Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.40 | 5.40 | 5.40 | 4.56 | +9.98% | 1.09B | 5.40+9.98% | 05/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.28 | 7.28 | 7.50 | 6.88 | +5.20% | 609.94M | 7.28+5.20% | 05/12 | |
000725 BOE Technology Group Co Ltd | 4.26 | 4.26 | 4.28 | 4.24 | 0.00% | 335.98M | 4.260.00% | 05/12 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 17.69 | 17.69 | 17.94 | 17.38 | -2.80% | 305.06M | 17.69-2.80% | 05/12 | |
002506 GCL System Integration Technology Co Ltd | 3.05 | 3.05 | 3.05 | 2.75 | +10.11% | 298.1M | 3.05+10.11% | 05/12 |
Name | Price |
---|---|
002506 GCL System | 3.05+0.28+10.11% |
002195 Shanghai 2345 Network Holding | 5.40+0.49+9.98% |
300803 Beijing Compass | 111.50+8.99+8.77% |
300623 Jiangsu Jiejie Microelectronics | 39.40+2.50+6.78% |
300418 Beijing Kunlun Tech | 47.70+3.02+6.76% |
Name | Price |
---|---|
300474 Changsha Jingjia Microelectronics | 94.12-3.83-3.91% |
000066 Great Wall Com A | 17.69-0.51-2.80% |
000050 Tianma Microelec A | 9.22-0.20-2.12% |
002920 Huizhou Desay A | 117.19-2.44-2.04% |
002938 Avary | 33.47-0.52-1.53% |