Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.71 | 23.35 | 25.13 | 23.42 | +5.82% | 761.43M | 24.71+5.82% | 11:30:00 | |
002195 Shanghai 2345 Network Holding Group | 6.35 | 6.31 | 6.45 | 6.20 | +0.63% | 518.43M | 6.35+0.63% | 11:30:00 | |
002131 Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 231.17M | 4.13+0.98% | 13:08:00 | |
000100 TCL Corp | 4.75 | 4.69 | 4.76 | 4.67 | +1.28% | 188.95M | 4.75+1.28% | 13:01:48 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.78 | 26.98 | 27.03 | 25.80 | -0.74% | 142.25M | 26.78-0.74% | 13:19:21 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 31.57+3.18+11.20% |
300033 Hithink RoyalFlush Info Network | 324.40+23.92+7.96% |
300465 Global Infotech Co Ltd | 17.42+1.01+6.16% |
300059 East Money Information | 24.58+1.23+5.27% |
300468 Shenzhen Forms Syntron Info | 17.17+0.85+5.21% |
Name | Price |
---|---|
300099 Uroica Mining Safety Eng | 7.31-0.22-2.92% |
300170 Hand Enterprise Solutions Co | 21.59-0.40-1.82% |
000158 Changshan A | 26.78-0.20-0.74% |
300113 Hangzhou Shunwang Tech | 23.09+0.07+0.30% |
002063 Ygsoft A | 7.06-0.02-0.28% |