Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.64 | 22.86 | 23.00 | 22.50 | -0.96% | 131.95M | 22.64-0.96% | 09:56:24 | |
002131 Leo Group Co Ltd | 2.87 | 2.90 | 2.90 | 2.81 | -1.03% | 125.56M | 2.87-1.03% | 09:56:24 | |
000100 TCL Corp | 4.88 | 4.88 | 5.05 | 4.85 | -1.41% | 489.91M | 4.88-1.41% | 03/01 | |
002195 Shanghai 2345 Network Holding Group | 3.59 | 3.69 | 3.69 | 3.54 | -2.71% | 73.78M | 3.59-2.71% | 09:56:24 | |
002117 Tungkong Inc | 12.91 | 14.14 | 13.79 | 12.73 | -8.70% | 64.17M | 12.91-8.70% | 09:56:27 |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 12.50+0.19+1.54% |
300676 BGI Genomics | 40.40+0.67+1.69% |
002517 Kingnet Network | 13.01+0.140+1.09% |
002602 Zhejiang Century Huatong | 4.70+0.02+0.43% |
000776 Gf Securities A | 15.33+0.11+0.72% |
Name | Price |
---|---|
002117 Tungkong A | 12.91-1.23-8.70% |
002530 JC Finance Tax Interconnect Holdings | 9.31-0.77-7.64% |
300465 Global Infotech Co Ltd | 15.67-0.54-3.33% |
300377 Shenzhen Ysstech Info-Tech | 23.69-0.77-3.15% |
300386 Feitian Technologies Co Ltd | 14.97-0.46-2.98% |