| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS Saigon - Hanoi Securities Joint Stock Company | 13,000.00 | 13,100.00 | 13,400.00 | 13,000.00 | -0.76% | 6.92M | 13,000.00-0.76% | 15:29:58 | |
CEO CEO Group JSC | 10,800.00 | 10,900.00 | 11,200.00 | 10,800.00 | -0.92% | 3.87M | 10,800.00-0.92% | 15:55:48 | |
PVS Petro Vietnam Technical Services Corporation | 33,500.00 | 34,100.00 | 34,200.00 | 33,300.00 | -1.76% | 3.54M | 33,500.00-1.76% | 15:55:00 | |
MBS MB Securities JSC | 15,600.00 | 15,500.00 | 15,800.00 | 15,400.00 | +0.65% | 2.04M | 15,600.00+0.65% | 15:55:09 | |
IDC Idico Corporation JSC | 33,600.00 | 33,500.00 | 34,500.00 | 33,300.00 | +0.30% | 1.63M | 33,600.00+0.30% | 15:29:57 |
| Name | Price |
|---|---|
DXP DoanXa Port | 13,500.000.000.00% |
TNG Tng Investment And Trading JSC | 16,400.00+100.0+0.61% |
TVD VVDC | 8,800.00+100.0+1.15% |
DTD Thanh Dat Invest | 10,000.00-100.0-0.99% |
CEO CEO Group JSC | 10,800.00-100.0-0.92% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 33,600.00+100+0.30% |
LHC LHC | 45,900.000.000.00% |
MBS MB Securities | 15,600.00+100.0+0.65% |
VC3 Nam Mekong Group | 23,300.00-100.0-0.43% |
L18 Construction And Investment JSC No 18 | 13,400.00-600.0-4.29% |