HNX 30 (HNX30)

Comprehensive information about the HNX 30 index. More information is available in the different sections of the HNX 30 page, such as: historical data, charts, technical analysis and others.

Hanoi

Currency in VND

487.90

+5.16(+1.07%)

Closed·01/04

Day's Range

474.36

487.90

52 wk Range

474.36

505.76

Showing HNX 30 historical data. For real-time data please try another search

Day's Range

474.36487.90

52 wk Range

474.36505.76

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%
Volume: 26,459
Average Volume (3m): 35,400

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%
Volume: 26,459

Average Volume (3m): 35,400
Day's Range: 474.36-487.9
52 wk Range: 474.36-505.76

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%

Volume: 26,459
Average Volume (3m): 35,400

Day's Range: 474.36-487.9
52 wk Range: 474.36-505.76

Type:Index

Market:Vietnam

How do you feel today about HNX30?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHS Saigon - Hanoi Securities Joint Stock Company	12,800.00	12,800.00	12,900.00	12,600.00	-0.78%	13.12M	12,800.00-0.78%	23/10
CEO CEO Group JSC	11,500.00	11,500.00	11,700.00	11,400.00	0.00%	6.46M	11,500.000.00%	23/10
PVS Petro Vietnam Technical Services Corporation	32,300.00	32,300.00	33,100.00	32,200.00	-0.62%	1.85M	32,300.00-0.62%	23/10
MBS MB Securities JSC	15,700.00	15,700.00	15,700.00	15,400.00	+0.64%	2.87M	15,700.00+0.64%	23/10
IDC Idico Corporation JSC	36,000.00	36,000.00	36,000.00	35,100.00	+0.56%	1.34M	36,000.00+0.56%	23/10

Top Gainers

Name	Price
DXP DoanXa Port	15,000.00-300.0-1.96%
TNG Tng Investment And Trading JSC	19,000.00-200.0-1.04%
TVD VVDC	9,200.000.000.00%
DTD Thanh Dat Invest	10,500.00-400.0-3.67%
CEO CEO Group JSC	11,500.000.000.00%

Top Losers

Name	Price
IDC Idico Corporation JSC	36,000.00+200+0.56%
LHC LHC	49,000.00+100.0+0.20%
MBS MB Securities	15,700.00+100.0+0.64%
VC3 Nam Mekong Group	23,000.000.000.00%
L18 Construction And Investment JSC No 18	12,900.00+100.0+0.78%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

1,907.09

VNI30

+0.75%

S&P 500 VIX

19.45

VIX

+2.21%

Taiwan Weighted

46,041.43

TWII

-1.81%

Shanghai

3,690.48

SSEC

+0.89%

Nikkei 225

62,693.16

JP225

-0.34%

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
Synergy Grid	24.65	-0.60%	1.05M
Monde Nissin	6.10	-0.81%	1.14M
SP New Energy	1.23	-0.81%	4.09M
Manila Electric	418.60	-4.86%	449.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaaaaaaaaaaaa A	11.60	+63.60%	18.98
Aaaaaaaa Aaaaaa Aaa	7.300	+57.76%	11.516
Aaaa Aaaaaaaaaaaa	218.000	+55.53%	339.046
Aaaaa Aaaaaaaa Aaa	9.59	+54.10%	14.78
Aaaaaaaaa Aaaa	16.720	+54.02%	25.752
A Aaaaaaaaaa Aaaaaa	5.380	+52.90%	8.226

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaaaaaaaaaaaa A	11.60	+63.60%	18.98
Aaaaaaaa Aaaaaa Aaa	7.300	+57.76%	11.516
Aaaa Aaaaaaaaaaaa	218.000	+55.53%	339.046
Aaaaa Aaaaaaaa Aaa	9.59	+54.10%	14.78
Aaaaaaaaa Aaaa	16.720	+54.02%	25.752
A Aaaaaaaaaa Aaaaaa	5.380	+52.90%	8.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.