| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,800.00 | 14,700.00 | 14,900.00 | 14,500.00 | +0.68% | 6.25M | 14,800.00+0.68% | 15:56:17 | |
CEO CEO Group JSC | 11,700.00 | 11,900.00 | 12,000.00 | 11,500.00 | -1.68% | 4.42M | 11,700.00-1.68% | 15:55:00 | |
PVS Petrovietnam Technical Services Corp | 36,100.00 | 35,700.00 | 36,200.00 | 35,500.00 | +1.12% | 2.66M | 36,100.00+1.12% | 15:29:50 | |
MBS MB Securities JSC | 16,900.00 | 17,100.00 | 17,200.00 | 16,800.00 | -1.17% | 2.05M | 16,900.00-1.17% | 15:55:00 | |
IDC Idico Corporation JSC | 32,600.00 | 32,900.00 | 32,900.00 | 32,300.00 | -0.91% | 847.11K | 32,600.00-0.91% | 15:29:46 |
| Name | Price |
|---|---|
DXP Doan Xa Port JSC | 14,600.00+400.0+2.82% |
TNG Tng Investment And Trading JSC | 16,900.00+100.0+0.60% |
TVD TVD | 8,600.00-100.0-1.15% |
DTD Thanh Dat Invest | 11,300.00-100.0-0.88% |
CEO CEO Group JSC | 11,700.00-200.0-1.68% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 32,600.00-300-0.91% |
LHC LHC | 45,800.00+200.0+0.44% |
MBS MB Securities | 16,900.00-200.0-1.17% |
VC3 Vietnam Construction JSC No. 3 | 24,700.00+100.0+0.41% |
L18 Construction And Investment JSC No 18 | 14,700.00+400.0+2.80% |