Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,600.00 | 18,700.00 | 18,200.00 | +0.54% | 15.18M | 18,700.00+0.54% | 25/04 | |
PVS Petrovietnam Technical Services Corp | 39,300.00 | 39,300.00 | 39,500.00 | 38,700.00 | 0.00% | 4.68M | 39,300.000.00% | 25/04 | |
CEO CEO Group JSC | 18,300.00 | 18,700.00 | 18,800.00 | 18,100.00 | -2.14% | 4.63M | 18,300.00-2.14% | 25/04 | |
LAS LAM THAO FERTI | 19,000.00 | 19,300.00 | 19,600.00 | 17,800.00 | -1.55% | 2.86M | 19,000.00-1.55% | 25/04 | |
MBS MB Securities JSC | 27,600.00 | 27,900.00 | 27,900.00 | 27,100.00 | -1.08% | 2.2M | 27,600.00-1.08% | 25/04 |
Name | Price | |
---|---|---|
IDC Idico Corporation JSC | 55,200.00 | +800 | +1.47%
DTD Thanh Dat Invest | 25,800.00 | +300.0 | +1.18%
TDN Vinacomin Deo Nai Coal JSC | 13,200.00 | +100.0 | +0.76%
SHS SHS | 18,700.00 | +100.0 | +0.54%
SLS SON LA SUGAR | 158,000.00 | +500 | +0.32%
Name | Price | |
---|---|---|
VIG VICS | 7,000.00 | -200.00 | -2.78%
PSI Petrovienam Securities | 7,700.00 | -200.0 | -2.53%
TNG Tng Investment And Trading JSC | 20,100.00 | -500.0 | -2.43%
CEO CEO Group JSC | 18,300.00 | -400.0 | -2.14%
PVC Petrovietnam Drilling Mud JSC | 14,100.00 | -300.0 | -2.08%