Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 523.00 | 535.00 | 522.00 | -12.00 | -2.24% | 137.06K | 13/03 | ||
| Aboitiz Equity | 30.500 | 31.000 | 30.500 | -0.500 | -1.61% | 286.70K | 13/03 | ||
| Ayala Land | 18.940 | 19.200 | 18.940 | -0.200 | -1.04% | 6.11M | 13/03 | ||
| BDO Unibank | 122.00 | 122.50 | 120.90 | +0.50 | +0.41% | 1.57M | 13/03 | ||
| Bank of the Philippine Islands | 100.00 | 101.90 | 100.00 | -2.00 | -1.96% | 2.43M | 13/03 | ||
| China Banking | 68.20 | 68.50 | 67.85 | -0.30 | -0.44% | 1.17M | 13/03 | ||
| DMCI | 9.760 | 9.940 | 9.500 | +0.210 | +2.20% | 5.91M | 13/03 | ||
| Globe Telecom | 1,610.00 | 1,615.00 | 1,600.00 | 0.00 | 0.00% | 14.91K | 13/03 | ||
| International Container | 685.000 | 699.000 | 679.500 | -10.000 | -1.44% | 1.72M | 13/03 | ||
| Jollibee Foods | 190.00 | 199.20 | 190.00 | -9.00 | -4.52% | 1.25M | 13/03 | ||
| JG Summit | 25.400 | 25.950 | 24.800 | +0.200 | +0.79% | 1.92M | 13/03 | ||
| DigiPlus Interactive | 19.080 | 19.800 | 19.040 | -0.880 | -4.41% | 7.97M | 13/03 | ||
| Metropolitan Bank | 68.45 | 69.75 | 68.45 | -0.50 | -0.73% | 3.23M | 13/03 | ||
| Manila Electric | 605.00 | 611.00 | 601.00 | +5.00 | +0.83% | 88.66K | 13/03 | ||
| Semirara Mining | 30.00 | 30.85 | 28.55 | +1.35 | +4.71% | 7.35M | 13/03 | ||
| San Miguel | 69.10 | 69.90 | 68.05 | -0.90 | -1.29% | 164.21K | 13/03 | ||
| SM Investments | 637.00 | 644.50 | 631.00 | -9.00 | -1.39% | 438.16K | 13/03 | ||
| SM Prime | 19.640 | 19.880 | 19.600 | -0.120 | -0.61% | 6.10M | 13/03 | ||
| AC Energy Philippines Inc | 2.640 | 2.650 | 2.460 | +0.120 | +4.76% | 8.38M | 13/03 | ||
| LT Group | 14.200 | 14.300 | 14.100 | +0.140 | +1.00% | 2.84M | 13/03 | ||
| PLDT | 1,311.00 | 1,319.00 | 1,310.00 | -6.00 | -0.46% | 29.01K | 13/03 | ||
| Universal Robina | 68.50 | 69.50 | 68.40 | -1.10 | -1.58% | 552.77K | 13/03 | ||
| Puregold Price Club | 39.800 | 40.600 | 39.500 | 0.000 | 0.00% | 2.13M | 13/03 | ||
| Emperador | 15.580 | 15.620 | 14.800 | +0.760 | +5.13% | 14.88M | 13/03 | ||
| GT Capital | 563.00 | 577.00 | 561.00 | -16.00 | -2.76% | 84.29K | 13/03 | ||
| Century Pacific Food | 35.500 | 35.850 | 34.000 | -0.250 | -0.70% | 2.96M | 13/03 | ||
| AREIT, | 39.30 | 40.00 | 38.95 | -0.45 | -1.13% | 1.08M | 13/03 | ||
| Converge Information Communications Technology Sol | 13.00 | 13.62 | 13.00 | -0.46 | -3.42% | 2.93M | 13/03 | ||
| Monde Nissin | 5.99 | 6.03 | 5.90 | +0.05 | +0.84% | 1.56M | 13/03 | ||
| RL Commercial REIT | 6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 4.19M | 13/03 |
Stock Market News
Goldman: Software giants face ‘radical transformation’ as agentic AI rises
By Investing.com - Mar 14, 2026
Investing.com -- The software sector, once the primary engine of global digital transformation, is facing a significant challenge as "agentic" artificial intelligence tools...
Booking, Expedia face margin pressure from AI agents, Bernstein says
By Investing.com - Mar 14, 2026
Investing.com – The online travel agency (OTA) sector is facing a "paradigm shift" that could prove more disruptive than the entry of Google a decade ago, according to a...
Raytheon secures $2 billion contract modification for satellite terminals
By Investing.com - Mar 14, 2026
Investing.com -- Raytheon Co. has received a $2.01 billion contract modification from the U.S. Department of War for Advanced Extremely High Frequency Terminal production, the...
Stock Market Analysis
S&P 500 Pattern Since 1928 Suggests Rally Into Late March
By Dr. Arnout ter Schure - Mar 14, 2026
The S&P500 continues to follow mid-term election year seasonality. In our update from December 19 last year (see here), we introduced mid-term election-year seasonality, showing an important peak...
2 Long-Term Dividend Stocks to Buy and Hold Forever
By Timothy Fries - Mar 14, 2026
For investors seeking steady passive income and long-term wealth creation, dividend stocks remain among the most dependable instruments in any portfolio. Two names consistently rise to the top of that...
PayPay IPO Valuation Raises Questions After Strong Nasdaq Debut
By Timothy Fries - Mar 13, 2026
PayPay (NASDAQ:PAYP) is making waves in the fintech world after a blockbuster Nasdaq debut on March 12, 2026, with shares opening at $19 — roughly 19% above its $16 IPO price. The...