Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 541.50 | 542.00 | 521.00 | +21.50 | +4.13% | 1.40M | 14:57:20 | ||
| Aboitiz Equity | 30.250 | 31.000 | 30.250 | -0.150 | -0.49% | 567.30K | 14:57:27 | ||
| Alliance Global | 7.900 | 7.980 | 7.780 | +0.130 | +1.67% | 1.28M | 14:57:09 | ||
| Ayala Land | 23.600 | 23.600 | 23.000 | +0.400 | +1.72% | 8.38M | 14:58:28 | ||
| BDO Unibank | 142.00 | 142.00 | 138.60 | +3.50 | +2.53% | 3.09M | 14:57:01 | ||
| Bank of the Philippine Islands | 125.00 | 125.30 | 122.50 | +1.00 | +0.81% | 3.61M | 14:58:44 | ||
| China Banking | 62.50 | 62.80 | 60.85 | +1.70 | +2.80% | 349.72K | 14:50:00 | ||
| DMCI | 10.600 | 10.700 | 10.560 | +0.040 | +0.38% | 3.59M | 14:58:36 | ||
| Globe Telecom | 1,651.00 | 1,672.00 | 1,650.00 | -9.00 | -0.54% | 43.49K | 14:58:43 | ||
| International Container | 628.000 | 628.000 | 603.500 | +19.500 | +3.20% | 1.29M | 14:53:08 | ||
| Jollibee Foods | 209.00 | 210.80 | 207.40 | +0.60 | +0.29% | 1.10M | 14:58:38 | ||
| JG Summit | 25.850 | 26.500 | 25.850 | -0.350 | -1.34% | 3.38M | 14:57:59 | ||
| DigiPlus Interactive | 16.400 | 16.400 | 15.680 | +0.720 | +4.59% | 6.69M | 14:56:04 | ||
| Metropolitan Bank | 71.00 | 71.65 | 70.40 | +0.30 | +0.42% | 2.75M | 14:58:52 | ||
| Manila Electric | 600.00 | 600.00 | 580.00 | +10.00 | +1.69% | 302.94K | 14:57:28 | ||
| Semirara Mining | 29.85 | 30.45 | 29.85 | -0.35 | -1.16% | 1.82M | 14:52:02 | ||
| San Miguel | 84.95 | 84.95 | 84.05 | -0.05 | -0.06% | 223.06K | 14:58:38 | ||
| SM Investments | 745.50 | 745.50 | 732.00 | +5.50 | +0.74% | 344.10K | 14:57:49 | ||
| SM Prime | 24.000 | 24.100 | 23.200 | +0.650 | +2.78% | 13.71M | 14:58:39 | ||
| AC Energy Philippines Inc | 3.030 | 3.060 | 3.020 | -0.010 | -0.33% | 9.94M | 14:52:40 | ||
| LT Group | 15.480 | 15.580 | 15.360 | +0.160 | +1.04% | 3.82M | 14:58:32 | ||
| PLDT | 1,342.00 | 1,360.00 | 1,325.00 | -18.00 | -1.32% | 107.48K | 14:57:40 | ||
| Universal Robina | 73.00 | 73.60 | 72.30 | -0.40 | -0.54% | 533.64K | 14:57:50 | ||
| Puregold Price Club | 40.000 | 40.000 | 39.100 | 0.000 | 0.00% | 1.76M | 14:55:09 | ||
| Emperador | 16.020 | 16.080 | 15.940 | +0.020 | +0.13% | 208.90K | 14:54:48 | ||
| GT Capital | 630.00 | 630.00 | 614.00 | +16.00 | +2.61% | 174.64K | 14:58:51 | ||
| Century Pacific Food | 40.450 | 40.500 | 40.150 | +0.150 | +0.37% | 809.00K | 14:56:56 | ||
| AREIT, | 43.20 | 43.45 | 43.05 | +0.15 | +0.35% | 700.20K | 14:58:03 | ||
| Converge Information Communications Technology Sol | 15.90 | 16.02 | 15.70 | -0.10 | -0.63% | 4.08M | 14:58:12 | ||
| Monde Nissin | 5.99 | 6.05 | 5.97 | +0.04 | +0.67% | 66.23M | 14:50:51 |
Stock Market News
Aramark ordered to unwind Entier acquisition by UK competition watchdog
By Investing.com - Jan 15, 2026
Investing.com -- The UK’s Competition and Markets Authority (CMA) on Thursday ordered Aramark to reverse its purchase of Entier after determining the acquisition harmed competition...
UBS cuts Metsä Board to “sell” on boxboard glut, slashes price target to €2
By Investing.com - Jan 15, 2026
Investing.com -- Metsä Board OYJ was downgraded to "sell" by UBS, which cut its 12-month price target to €2 from €2.80, citing continued weakness in the folding boxboard market and...
Spotify stock rises after announcing price hike in US, Baltic markets
By Investing.com - Jan 15, 2026
Investing.com -- Spotify (NYSE:SPOT) stock rose 2.1% on Thursday after the streaming giant announced it would increase the price of its Premium subscription service by $1 in the...
Stock Market Analysis
TSMC: Strong Results Point to Sustained Momentum Into the Coming Quarters
By Damian Nowiszewski - Jan 15, 2026
TSMC delivered strong Q4 results, driven by AI demand and higher than expected margins. Arizona expansion and higher capital spending support growth while reducing long-term geographic risk. Shares...
8 Mining Stocks to Capitalize on Gold’s Flying Start to 2026
By David Wagner - Jan 15, 2026
Gold has already gained 6% in 2025, following a record year in 2025 The yellow metal is expected to continue setting records amid a tense geopolitical climate What are the best metal and mining stocks...
S&P 500: Failed Stock Market Breakouts Raise Risk of a Deeper Pullback
By Michael Kramer - Jan 15, 2026
The S&P 500 finished the day lower by 53 bps, which was better than the intraday low when it was down by more than 1%. More importantly, the index closed below the wedge trendline. Perhaps this...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 15, 2026 | ||||||||
| Taiwan Semiconductor (2330) | 19.5 | / 17.8 | 1,046.09B | / 1,018.21B | 44.34T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 16.86T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| HDFC Life (HDFL) | -- | / 2.45 | -- | / 190.62B | 1.6T | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 322.34B | |||
| Goldman Sachs (GS) | -- | / 11.62 | -- | / 14.49B | 292.6B | |||
| Morgan Stanley (MS) | -- | / 2.41 | -- | / 17.72B | 287.32B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 261.31B | |||
| QNB (QNBK) | -- | / 0.4277 | -- | / 11.35B | 180.80B | |||
| BlackRock (BLK) | 13.16 | / 12.44 | 7B | / 6.75B | 178.12B | |||
| JB Hunt (JBHT) | -- | / 1.8 | -- | / 3.1B | 19.6B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.22B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8,285M | 16.87B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.64B | |||
| Cogeco Communications (CCA) | 2.11 | / 2.04 | 707.25M | / 716.23M | 2.88B | |||
| Richelieu Hardware (RCH) | -- | / 0.45 | -- | / 512.6M | 2.3B | |||
| Safestore (SAFE) | -- | / -- | 59.4M | / -- | 1.74B | |||