Breaking News
New Year’s Sale 0
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ayala541.50542.00521.00+21.50+4.13%1.40M14:58:59 
 Aboitiz Equity30.25031.00030.250-0.150-0.49%567.30K14:58:59 
 Alliance Global7.9007.9807.780+0.130+1.67%1.28M14:58:59 
 Ayala Land23.60023.60023.000+0.400+1.72%8.38M14:58:59 
 BDO Unibank142.00142.00138.60+3.50+2.53%3.09M14:58:59 
 Bank of the Philippine Islands125.00125.30122.50+1.00+0.81%3.62M14:58:59 
 China Banking62.5062.8060.85+1.70+2.80%351.02K14:58:59 
 DMCI10.60010.70010.560+0.040+0.38%3.59M14:58:59 
 Globe Telecom1,651.001,672.001,650.00-9.00-0.54%43.49K14:58:59 
 International Container628.000628.000603.500+19.500+3.20%1.29M14:58:59 
 Jollibee Foods209.00210.80207.40+0.60+0.29%1.10M14:58:59 
 JG Summit25.85026.50025.850-0.350-1.34%3.38M14:58:59 
 DigiPlus Interactive16.40016.40015.680+0.720+4.59%6.69M14:58:59 
 Metropolitan Bank71.0071.6570.40+0.30+0.42%2.75M14:58:59 
 Manila Electric600.00600.00580.00+10.00+1.69%302.94K14:58:59 
 Semirara Mining29.8530.4529.85-0.35-1.16%1.83M14:58:59 
 San Miguel84.9584.9584.05-0.05-0.06%238.60K14:58:59 
 SM Investments745.50745.50732.00+5.50+0.74%344.10K14:58:59 
 SM Prime24.00024.10023.200+0.650+2.78%13.71M14:58:59 
 AC Energy Philippines Inc3.0303.0603.020-0.010-0.33%9.95M14:58:59 
 LT Group15.48015.58015.360+0.160+1.04%3.82M14:58:59 
 PLDT1,342.001,360.001,325.00-18.00-1.32%108.62K14:58:59 
 Universal Robina73.0073.6072.30-0.40-0.54%533.68K14:58:59 
 Puregold Price Club40.00040.00039.1000.0000.00%1.76M14:58:59 
 Emperador16.02016.08015.940+0.020+0.13%208.90K14:58:59 
 GT Capital630.00630.00614.00+16.00+2.61%174.72K14:58:59 
 Century Pacific Food40.45040.50040.150+0.150+0.37%809.00K14:58:59 
 AREIT,43.2043.4543.05+0.15+0.35%700.60K14:58:59 
 Converge Information Communications Technology Sol15.9016.0215.70-0.10-0.63%4.18M14:58:59 
 Monde Nissin5.996.055.97+0.04+0.67%66.23M14:58:59 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, January 16, 2026
Reliance Industries (RELI) -- /  15.23 -- /  2,551.63B 19.74T
Wipro (WIPR) -- /  3.19 -- /  234.84B 2.73T
SBI Life Insurance (SBIL) -- /  6.94 -- /  298.26B 2.07T
Tech Mahindra (TEML) -- /  15.55 -- /  141.88B 1.41T
SCB X PCL (SCB) -- /  3.14 -- /  41.17B 473.08B
PNC Financial (PNC) -- /  4.19 -- /  5.95B 84.62B
State Street (STT) -- /  2.78 -- /  3.59B 38.07B
M&T Bank (MTB) -- /  4.47 -- /  2.47B 32.56B
Regions Financial (RF) -- /  0.6108 -- /  1.93B 25.02B
Continue with Apple
Continue with Google
or
Sign up with Email