Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 What patterns are forming in Bitcoin? Try 'Analyze chart' button on Bitcoin page
Try Chart Analysis
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 543.00 | 549.00 | 535.00 | +2.50 | +0.46% | 184.41K | 10/04 | ||
| Aboitiz Equity | 29.800 | 31.000 | 29.800 | -0.450 | -1.49% | 755.70K | 10/04 | ||
| Ayala Land | 18.080 | 18.880 | 18.060 | -0.320 | -1.74% | 22.80M | 10/04 | ||
| BDO Unibank | 122.80 | 124.00 | 121.40 | -0.30 | -0.24% | 3.32M | 10/04 | ||
| Bank of the Philippine Islands | 101.40 | 104.60 | 101.40 | -2.70 | -2.59% | 2.36M | 10/04 | ||
| China Banking | 62.90 | 63.45 | 62.00 | +0.40 | +0.64% | 381.58K | 10/04 | ||
| DMCI | 10.220 | 10.220 | 10.000 | +0.020 | +0.20% | 3.25M | 10/04 | ||
| Globe Telecom | 1,650.00 | 1,667.00 | 1,630.00 | -1.00 | -0.06% | 27.79K | 10/04 | ||
| International Container | 720.000 | 721.500 | 707.000 | +21.000 | +3.00% | 1.95M | 10/04 | ||
| Jollibee Foods | 169.50 | 173.10 | 169.50 | -3.00 | -1.74% | 2.08M | 10/04 | ||
| JG Summit | 28.700 | 29.000 | 28.150 | -0.300 | -1.03% | 600.10K | 10/04 | ||
| DigiPlus Interactive | 16.800 | 17.180 | 16.640 | -0.160 | -0.94% | 11.83M | 10/04 | ||
| Metropolitan Bank | 67.30 | 67.30 | 65.25 | +2.90 | +4.50% | 5.60M | 10/04 | ||
| Manila Electric | 608.50 | 614.00 | 607.50 | -2.00 | -0.33% | 238.94K | 10/04 | ||
| Semirara Mining | 30.05 | 30.60 | 29.80 | +0.05 | +0.17% | 1.69M | 10/04 | ||
| San Miguel | 69.30 | 69.75 | 69.20 | -0.20 | -0.29% | 25.47K | 10/04 | ||
| SM Investments | 621.00 | 635.00 | 616.00 | -2.50 | -0.40% | 421.66K | 10/04 | ||
| SM Prime | 20.400 | 21.000 | 20.400 | -0.600 | -2.86% | 9.34M | 10/04 | ||
| AC Energy Philippines Inc | 2.970 | 3.020 | 2.960 | -0.030 | -1.00% | 8.57M | 10/04 | ||
| LT Group | 14.820 | 15.080 | 14.680 | +0.020 | +0.14% | 1.81M | 10/04 | ||
| PLDT | 1,300.00 | 1,304.00 | 1,289.00 | +10.00 | +0.78% | 106.40K | 10/04 | ||
| Universal Robina | 62.00 | 62.80 | 61.60 | -0.50 | -0.80% | 2.70M | 10/04 | ||
| Puregold Price Club | 41.700 | 42.200 | 41.000 | -0.200 | -0.48% | 2.00M | 10/04 | ||
| Emperador | 15.440 | 15.600 | 15.320 | -0.020 | -0.13% | 202.00K | 10/04 | ||
| GT Capital | 513.00 | 524.00 | 507.00 | -9.00 | -1.72% | 141.35K | 10/04 | ||
| Century Pacific Food | 32.200 | 33.250 | 31.700 | -1.100 | -3.30% | 5.62M | 10/04 | ||
| AREIT, | 39.95 | 40.20 | 39.80 | +0.20 | +0.50% | 428.70K | 10/04 | ||
| Converge Information Communications Technology Sol | 12.50 | 12.60 | 12.38 | +0.16 | +1.30% | 3.13M | 10/04 | ||
| Monde Nissin | 6.67 | 6.73 | 6.61 | -0.03 | -0.45% | 877.80K | 10/04 | ||
| RL Commercial REIT | 6.90 | 6.97 | 6.86 | -0.05 | -0.72% | 2.74M | 10/04 |
Stock Market News
21-hour trading: Europe expands energy window as LNG risks grow
By Investing.com - Apr 11, 2026
Investing.com -- European gas and power markets are set for a fundamental structural overhaul next week, as trading hours more than double to 21 hours a day. [[pro_promotion | Get...
Sandisk to join Nasdaq-100 in latest index reshuffle; Atlassian to be removed
By Investing.com - Apr 11, 2026
Investing.com -- Nasdaq Inc (NASDAQ:NDAQ) announced late Friday that SanDisk Corporation (NASDAQ:SNDK) will join the Nasdaq-100 Index® (NDX®), marking a significant shift...
BofA cuts Definitive Healthcare stock price target on weak guidance
By Investing.com - Apr 11, 2026
Investing.com - BofA Securities lowered its price target on Definitive Healthcare Corp (NASDAQ:DH) to $3.50 from $4.00 while maintaining a Buy rating on the stock. The target...
Stock Market Analysis
S&P 500 Holds Momentum as Dip Buying Returns to Focus
By Declan Fallon - Apr 10, 2026
If you are a follower of JC Parets, you would be looking at a (very) bullish market outlook. I would be more cautious, but Thursday’s action has done much to negate some of the lingering...
S&P 500: North Korea Missile Tests Threaten Stability as Weekend Trading Begins
By Tim Baker - Apr 10, 2026
North Korea’s three-day ballistic missile testing campaign, which included cluster bomb warheads, an electromagnetic weapon system, and a short-range missile that flew over 700 kilometers toward...
The 2026 IPO Bottleneck Breaks: From SpaceX to AI Unicorns
By Christine Short - Apr 09, 2026
Following years of inactivity, the US IPO market is surging with 127 filings in Q1 2026, the third-highest quarter in three years, driven by easing interest rates and a massive backlog of private...