Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 539.00 | 540.50 | 530.00 | +9.00 | +1.70% | 455.64K | 14:58:33 | ||
| Aboitiz Equity | 39.000 | 40.350 | 38.300 | +0.750 | +1.96% | 6.83M | 14:54:13 | ||
| Ayala Land | 15.400 | 15.440 | 15.100 | +0.140 | +0.92% | 10.56M | 14:51:35 | ||
| BDO Unibank | 113.00 | 114.00 | 111.00 | +2.00 | +1.80% | 2.38M | 14:57:45 | ||
| Bank of the Philippine Islands | 94.40 | 94.95 | 93.05 | +1.40 | +1.51% | 1.70M | 14:58:40 | ||
| China Banking | 49.45 | 49.65 | 48.80 | +0.25 | +0.51% | 724.30K | 14:56:39 | ||
| DMCI | 7.280 | 7.450 | 7.100 | +0.120 | +1.68% | 2.32M | 14:58:55 | ||
| Globe Telecom | 1,528.00 | 1,539.00 | 1,514.00 | +12.00 | +0.79% | 41.58K | 14:56:41 | ||
| International Container | 859.000 | 891.000 | 846.500 | +17.500 | +2.08% | 1.54M | 14:58:27 | ||
| Jollibee Foods | 141.60 | 142.50 | 139.50 | +1.70 | +1.22% | 439.73K | 14:58:54 | ||
| JG Summit B | 17.100 | 17.260 | 16.600 | +0.500 | +3.01% | 2.27M | 14:58:32 | ||
| DigiPlus Interactive | 8.210 | 8.210 | 7.300 | +0.910 | +12.47% | 3.75M | 14:57:31 | ||
| Metropolitan Bank | 60.90 | 61.35 | 60.20 | +0.85 | +1.42% | 1.93M | 14:54:24 | ||
| Manila Electric | 437.00 | 443.40 | 416.00 | +22.00 | +5.30% | 390.05K | 14:56:53 | ||
| Semirara Mining | 11.60 | 11.70 | 10.70 | +0.60 | +5.45% | 3.51M | 14:58:11 | ||
| San Miguel | 62.10 | 62.75 | 61.50 | +0.60 | +0.98% | 23.94K | 14:54:01 | ||
| SM Investments | 515.00 | 526.50 | 515.00 | -7.50 | -1.44% | 422.71K | 14:52:33 | ||
| SM Prime | 15.880 | 16.260 | 15.800 | +0.060 | +0.38% | 6.61M | 14:58:58 | ||
| ACEN | 2.750 | 2.760 | 2.690 | +0.020 | +0.73% | 11.25M | 14:57:35 | ||
| LT Group | 15.480 | 15.560 | 15.260 | -0.080 | -0.51% | 1.17M | 14:51:37 | ||
| PLDT | 1,150.00 | 1,150.00 | 1,119.00 | +39.00 | +3.51% | 125.15K | 14:51:11 | ||
| Universal Robina | 58.80 | 59.35 | 57.00 | +1.80 | +3.16% | 1.09M | 14:58:41 | ||
| Puregold Price Club | 41.000 | 41.100 | 40.050 | +1.000 | +2.50% | 1.88M | 14:58:37 | ||
| Emperador | 15.220 | 15.260 | 15.060 | +0.020 | +0.13% | 393.00K | 14:57:33 | ||
| GT Capital | 439.00 | 439.00 | 419.00 | +21.00 | +5.02% | 44.30K | 14:50:00 | ||
| Century Pacific Food | 32.800 | 32.900 | 32.250 | -0.050 | -0.15% | 786.80K | 14:50:00 | ||
| AREIT, | 36.80 | 37.00 | 36.70 | 0.00 | 0.00% | 673.90K | 14:55:40 | ||
| Monde Nissin | 6.40 | 6.40 | 6.15 | +0.21 | +3.39% | 2.93M | 14:58:51 | ||
| RL Commercial REIT | 6.38 | 6.38 | 6.27 | +0.10 | +1.59% | 3.19M | 14:54:51 | ||
| Maynilad Water Services | 16.10 | 16.34 | 15.70 | +0.40 | +2.55% | 2.57M | 14:58:39 |
Stock Market News
Evercore sees casual dining resilience amid high-earner slowdown
By Investing.com - Oct 09, 2026
Investing.com - Evercore ISI said Friday that casual dining industry trends have been resilient in 2026 and may be better than the market appreciates, though the segment has...
Truist initiates IBM stock coverage with Hold on AI timing concerns
By Investing.com - Oct 09, 2026
Investing.com - Truist Securities initiated coverage on International Business Machines Corp. (NYSE:IBM) with a Hold rating and set a price target of $240.00. The firm views IBM as...
Telsey reiterates Amazon stock Outperform rating after Prime event
By Investing.com - Oct 09, 2026
Investing.com - Telsey reiterated an Outperform rating and $335.00 price target on Amazon.com (NASDAQ:AMZN) stock following the company’s Prime Big Deal Days event held...
Stock Market Analysis
A Record Number of Negative Beta Stocks
By Michael Lebowitz - Oct 09, 2026
According to the graph on the left, Evercore counts 140 S&P 500 members with a negative beta, the highest on record. On the right side, that measure for the Russell 3000 stands at 373 stocks, more...
A Potential S&P 500 Double Top Meets Rising Credit Stress
By Michael Kramer - Oct 09, 2026
S&P 500 finished the day lower but remains above the 10-day exponential moving average, so nothing material has changed for the index at this point. A break below that average could signal a shift...
Asia Open: AI Gets a Revenue Reality Check as Oil and Bonds Raise the Cost of Bet
By Stephen Innes - Oct 09, 2026
And next week’s earnings season is where Wall Street starts checking whether the cash register can finally keep up with the construction crew.Takeaways The AI trade finally ran into the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 9, 2026 | ||||||||
| Tata Consultancy (TCS) | -- | / 37.92 | -- | / 730.11B | 7.86T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| LARGAN (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| Progressive (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Tryg (TRYG) | -- | / 2.46 | -- | / 10.71B | 89.02B | |||
| Delta Air Lines (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| Aeon Thana Sinsap (AEONTS) | -- | / 3.34 | -- | / -- | 22.51B | |||
| Suedzucker (SZUG) | -- | / -- | -- | / -- | 2.54B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2.44B | |||
| Fagron (FAGRO) | -- | / -- | -- | / -- | 1.66B | |||