Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 502.50 | 521.00 | 502.50 | -11.50 | -2.24% | 273.26K | 17/04 | ||
| Aboitiz Equity | 30.000 | 30.150 | 29.600 | 0.000 | 0.00% | 2.64M | 17/04 | ||
| Ayala Land | 17.200 | 17.380 | 17.060 | -0.100 | -0.58% | 14.63M | 17/04 | ||
| BDO Unibank | 119.50 | 120.00 | 116.90 | +0.90 | +0.76% | 6.12M | 17/04 | ||
| Bank of the Philippine Islands | 99.20 | 101.70 | 98.25 | -1.50 | -1.49% | 3.14M | 17/04 | ||
| China Banking | 63.65 | 64.30 | 63.50 | -0.35 | -0.55% | 167.37K | 17/04 | ||
| DMCI | 10.040 | 10.140 | 9.990 | -0.100 | -0.99% | 1.23M | 17/04 | ||
| Globe Telecom | 1,645.00 | 1,657.00 | 1,638.00 | -10.00 | -0.60% | 13.84K | 17/04 | ||
| International Container | 709.500 | 727.500 | 708.500 | -5.500 | -0.77% | 1.18M | 17/04 | ||
| Jollibee Foods | 163.60 | 167.50 | 162.50 | -0.90 | -0.55% | 892.76K | 17/04 | ||
| JG Summit | 26.900 | 26.950 | 26.100 | +0.550 | +2.09% | 2.86M | 17/04 | ||
| DigiPlus Interactive | 15.060 | 15.240 | 14.720 | +0.080 | +0.53% | 14.01M | 17/04 | ||
| Metropolitan Bank | 67.50 | 69.20 | 67.50 | -1.85 | -2.67% | 2.32M | 17/04 | ||
| Manila Electric | 632.00 | 653.50 | 630.00 | -14.00 | -2.17% | 384.98K | 17/04 | ||
| Semirara Mining | 30.15 | 30.30 | 30.00 | -0.05 | -0.17% | 419.40K | 17/04 | ||
| San Miguel | 71.95 | 72.15 | 70.70 | -0.05 | -0.07% | 205.08K | 17/04 | ||
| SM Investments | 610.00 | 630.00 | 610.00 | -24.00 | -3.79% | 276.87K | 17/04 | ||
| SM Prime | 20.000 | 20.100 | 19.800 | -0.200 | -0.99% | 7.37M | 17/04 | ||
| AC Energy Philippines Inc | 3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 6.45M | 17/04 | ||
| LT Group | 15.020 | 15.200 | 15.000 | -0.180 | -1.18% | 991.00K | 17/04 | ||
| PLDT | 1,271.00 | 1,282.00 | 1,268.00 | -7.00 | -0.55% | 55.09K | 17/04 | ||
| Universal Robina | 61.00 | 61.80 | 60.95 | -0.75 | -1.21% | 2.66M | 17/04 | ||
| Puregold Price Club | 41.800 | 43.100 | 40.800 | -1.200 | -2.79% | 1.96M | 17/04 | ||
| Emperador | 15.300 | 15.400 | 15.180 | -0.100 | -0.65% | 2.25M | 17/04 | ||
| GT Capital | 500.00 | 502.50 | 490.00 | +5.00 | +1.01% | 436.02K | 17/04 | ||
| Century Pacific Food | 32.000 | 32.100 | 31.100 | +0.500 | +1.59% | 4.46M | 17/04 | ||
| AREIT, | 40.05 | 40.35 | 40.05 | -0.15 | -0.37% | 454.30K | 17/04 | ||
| Converge Information Communications Technology Sol | 12.14 | 12.20 | 12.00 | +0.18 | +1.51% | 4.44M | 17/04 | ||
| Monde Nissin | 6.89 | 7.03 | 6.80 | -0.02 | -0.29% | 4.74M | 17/04 | ||
| RL Commercial REIT | 6.98 | 7.09 | 6.87 | -0.06 | -0.85% | 8.84M | 17/04 |
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Track the latest analyst moves on InvestingPro -...
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. [[pro_promotion | InvestingPro subscribers always get first dibs on...
Investing.com -- The S&P 500 recently reached a record high, yet in a move that analysts are calling unprecedented, the market’s price-to-earnings (PE) ratio has actually...
In our previous update from April 1 about the SP500, see here, we concluded based on the Elliott wave, market breadth, and seasonality that “the [wave] W-b rebound into the April 18-28 time...
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47 — a modest but meaningful pop that hints the wholesale neglect this...
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior ceiling after Iran formally reopened the Strait of Hormuz to commercial...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, April 19, 2026 | ||||||||
| Nebras Energy (QEWC) | -- | / -- | -- | / -- | 16.26B | |||
| Doha Bank (DOBK) | -- | / -- | -- | / 625.31M | 8.96B | |||