Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 502.50 | 521.00 | 502.50 | -11.50 | -2.24% | 273.26K | 17/04 | ||
| Aboitiz Equity | 30.000 | 30.150 | 29.600 | 0.000 | 0.00% | 2.64M | 17/04 | ||
| Ayala Land | 17.200 | 17.380 | 17.060 | -0.100 | -0.58% | 14.63M | 17/04 | ||
| BDO Unibank | 119.50 | 120.00 | 116.90 | +0.90 | +0.76% | 6.12M | 17/04 | ||
| Bank of the Philippine Islands | 99.20 | 101.70 | 98.25 | -1.50 | -1.49% | 3.14M | 17/04 | ||
| China Banking | 63.65 | 64.30 | 63.50 | -0.35 | -0.55% | 167.37K | 17/04 | ||
| DMCI | 10.040 | 10.140 | 9.990 | -0.100 | -0.99% | 1.23M | 17/04 | ||
| Globe Telecom | 1,645.00 | 1,657.00 | 1,638.00 | -10.00 | -0.60% | 13.84K | 17/04 | ||
| International Container | 709.500 | 727.500 | 708.500 | -5.500 | -0.77% | 1.18M | 17/04 | ||
| Jollibee Foods | 163.60 | 167.50 | 162.50 | -0.90 | -0.55% | 892.76K | 17/04 | ||
| JG Summit | 26.900 | 26.950 | 26.100 | +0.550 | +2.09% | 2.86M | 17/04 | ||
| DigiPlus Interactive | 15.060 | 15.240 | 14.720 | +0.080 | +0.53% | 14.01M | 17/04 | ||
| Metropolitan Bank | 67.50 | 69.20 | 67.50 | -1.85 | -2.67% | 2.32M | 17/04 | ||
| Manila Electric | 632.00 | 653.50 | 630.00 | -14.00 | -2.17% | 384.98K | 17/04 | ||
| Semirara Mining | 30.15 | 30.30 | 30.00 | -0.05 | -0.17% | 419.40K | 17/04 | ||
| San Miguel | 71.95 | 72.15 | 70.70 | -0.05 | -0.07% | 205.08K | 17/04 | ||
| SM Investments | 610.00 | 630.00 | 610.00 | -24.00 | -3.79% | 276.87K | 17/04 | ||
| SM Prime | 20.000 | 20.100 | 19.800 | -0.200 | -0.99% | 7.37M | 17/04 | ||
| AC Energy Philippines Inc | 3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 6.45M | 17/04 | ||
| LT Group | 15.020 | 15.200 | 15.000 | -0.180 | -1.18% | 991.00K | 17/04 | ||
| PLDT | 1,271.00 | 1,282.00 | 1,268.00 | -7.00 | -0.55% | 55.09K | 17/04 | ||
| Universal Robina | 61.00 | 61.80 | 60.95 | -0.75 | -1.21% | 2.66M | 17/04 | ||
| Puregold Price Club | 41.800 | 43.100 | 40.800 | -1.200 | -2.79% | 1.96M | 17/04 | ||
| Emperador | 15.300 | 15.400 | 15.180 | -0.100 | -0.65% | 2.25M | 17/04 | ||
| GT Capital | 500.00 | 502.50 | 490.00 | +5.00 | +1.01% | 436.02K | 17/04 | ||
| Century Pacific Food | 32.000 | 32.100 | 31.100 | +0.500 | +1.59% | 4.46M | 17/04 | ||
| AREIT, | 40.05 | 40.35 | 40.05 | -0.15 | -0.37% | 454.30K | 17/04 | ||
| Converge Information Communications Technology Sol | 12.14 | 12.20 | 12.00 | +0.18 | +1.51% | 4.44M | 17/04 | ||
| Monde Nissin | 6.89 | 7.03 | 6.80 | -0.02 | -0.29% | 4.74M | 17/04 | ||
| RL Commercial REIT | 6.98 | 7.09 | 6.87 | -0.06 | -0.85% | 8.84M | 17/04 |
Stock Market News
5 big analyst AI moves: Bullish on Google stock near-term; Tesla upgraded
By Investing.com - Apr 19, 2026
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Track the latest analyst moves on InvestingPro -...
Street Calls of the Week
By Investing.com - Apr 19, 2026
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. [[pro_promotion | InvestingPro subscribers always get first dibs on...
Record stock market valuations mask reliance on temporary profit catalysts
By Investing.com - Apr 19, 2026
Investing.com -- The S&P 500 recently reached a record high, yet in a move that analysts are calling unprecedented, the market’s price-to-earnings (PE) ratio has actually...
Stock Market Analysis
1 Stock to Buy, 1 Stock to Sell This Week: Tesla, Intel
By Jesse Cohen - Apr 19, 2026
Iran war developments, U.S. retail sales data, Q1 earnings season kicks into high gear during the week ahead. Tesla’s turnaround momentum and high-stakes guidance make it a buy...
S&P 500 Extends Irregular B‑Wave Rally Toward Key 7,120 Level
By Dr. Arnout ter Schure - Apr 18, 2026
In our previous update from April 1 about the SP500, see here, we concluded based on the Elliott wave, market breadth, and seasonality that “the [wave] W-b rebound into the April 18-28 time...
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
By Itai Smidt - Apr 18, 2026
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47 — a modest but meaningful pop that hints the wholesale neglect this...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, April 20, 2026 | ||||||||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 15.16T | |||
| Infosys (INFY) | -- | / 18.49 | -- | / 464.96B | 5.34T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.34T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 798.88B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 488.23B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 444.34B | |||
| LARGAN (3008) | -- | / 43.97 | -- | / 15.11B | 345.55B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 339.93B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 314B | |||
| Hangzhou Hikvision Digital Tech (002415) | -- | / 0.33 | -- | / 22.43B | 303.63B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 240.74B | |||
| TMBThanachart Bank (TTB) | -- | / 0.0552 | -- | / 15.8B | 203.77B | |||
| China Unicom Hong Kong (0762) | -- | / -- | -- | / -- | 166.64B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 162.77B | |||
| Kiatnakin Bank (KKP) | -- | / 1.93 | -- | / 6.48B | 65.74B | |||
| Steel Dynamics (STLD) | -- | / 2.78 | -- | / 5.08B | 28.99B | |||
| Raya Holding (RAYA) | 0.22 | / -- | 18.33B | / -- | 23.66B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.47B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.83B | |||
| Int Islamic Bank (QIIB) | -- | / -- | -- | / -- | 16.91B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.82B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.55B | |||
| Vodafone Qatar (VFQS) | -- | / -- | -- | / 866.23M | 10.58B | |||
| PrairieSky Royalty (PSK) | -- | / -- | -- | / -- | 7.18B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.16B | |||
| Diagnostyka (DIAP) | -- | / -- | -- | / -- | 6.01B | |||
| Alaska Air (ALK) | -- | / -1.65 | -- | / 3.3B | 5.14B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 4.15B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.32B | |||
| Viscofan (VIS) | -- | / -- | -- | / 311.15M | 2.67B | |||