Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
Ask WarrenAI
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 568.00 | 570.00 | 562.00 | -0.50 | -0.09% | 400.24K | 20/02 | ||
| Aboitiz Equity | 32.750 | 33.200 | 31.950 | -0.100 | -0.30% | 1.38M | 20/02 | ||
| Ayala Land | 21.250 | 21.300 | 20.250 | +0.550 | +2.66% | 14.49M | 20/02 | ||
| BDO Unibank | 138.80 | 139.20 | 137.20 | +2.60 | +1.91% | 2.29M | 20/02 | ||
| Bank of the Philippine Islands | 118.70 | 118.70 | 116.90 | +1.10 | +0.94% | 1.92M | 20/02 | ||
| China Banking | 69.00 | 69.30 | 68.30 | +0.75 | +1.10% | 677.29K | 20/02 | ||
| DMCI | 9.500 | 9.520 | 9.200 | +0.200 | +2.15% | 9.58M | 20/02 | ||
| Globe Telecom | 1,685.00 | 1,710.00 | 1,672.00 | -20.00 | -1.17% | 54.59K | 20/02 | ||
| International Container | 680.000 | 680.000 | 662.500 | +10.000 | +1.49% | 589.21K | 20/02 | ||
| Jollibee Foods | 208.00 | 209.20 | 200.80 | +3.40 | +1.66% | 1.76M | 20/02 | ||
| JG Summit | 29.000 | 29.250 | 28.300 | 0.000 | 0.00% | 5.35M | 20/02 | ||
| DigiPlus Interactive | 13.900 | 14.280 | 13.700 | -0.280 | -1.97% | 15.11M | 20/02 | ||
| Metropolitan Bank | 76.00 | 76.00 | 74.00 | +2.70 | +3.68% | 3.83M | 20/02 | ||
| Manila Electric | 616.00 | 616.00 | 601.00 | +6.00 | +0.98% | 256.02K | 20/02 | ||
| Semirara Mining | 25.55 | 25.60 | 24.70 | -0.05 | -0.20% | 6.32M | 20/02 | ||
| San Miguel | 69.60 | 72.20 | 69.55 | -2.00 | -2.79% | 158.20K | 20/02 | ||
| SM Investments | 699.00 | 699.00 | 690.00 | +7.50 | +1.08% | 289.47K | 20/02 | ||
| SM Prime | 20.950 | 21.200 | 20.600 | -0.050 | -0.24% | 9.17M | 20/02 | ||
| AC Energy Philippines Inc | 2.700 | 2.790 | 2.650 | -0.090 | -3.23% | 15.75M | 20/02 | ||
| LT Group | 15.600 | 15.940 | 15.400 | -0.220 | -1.39% | 3.47M | 20/02 | ||
| PLDT | 1,390.00 | 1,407.00 | 1,380.00 | -17.00 | -1.21% | 65.55K | 20/02 | ||
| Universal Robina | 75.30 | 75.85 | 73.55 | +0.55 | +0.74% | 1.59M | 20/02 | ||
| Puregold Price Club | 40.500 | 40.500 | 38.750 | +1.500 | +3.85% | 3.08M | 20/02 | ||
| Emperador | 15.720 | 15.720 | 15.380 | +0.020 | +0.13% | 754.60K | 20/02 | ||
| GT Capital | 646.00 | 650.50 | 645.00 | -4.00 | -0.62% | 61.64K | 20/02 | ||
| Century Pacific Food | 39.000 | 39.000 | 38.400 | +0.200 | +0.52% | 509.90K | 20/02 | ||
| AREIT, | 43.50 | 43.70 | 43.25 | -0.20 | -0.46% | 897.60K | 20/02 | ||
| Converge Information Communications Technology Sol | 14.38 | 14.38 | 13.82 | +0.30 | +2.13% | 1.91M | 20/02 | ||
| Monde Nissin | 6.34 | 6.51 | 6.33 | -0.07 | -1.09% | 3.52M | 20/02 | ||
| RL Commercial REIT | 7.40 | 7.45 | 7.37 | +0.01 | +0.14% | 12.69M | 20/02 |
Stock Market News
OpenAI recalibrates growth path with $600 billion compute target - CNBC
By Investing.com - Feb 21, 2026
Investing.com -- OpenAI has significantly revised its long-term financial roadmap, signaling a shift toward more disciplined spending as it scales its artificial intelligence...
Moody’s shifts Amazon outlook to stable amid AI infrastructure spending
By Investing.com - Feb 21, 2026
Investing.com -- Moody’s Ratings has revised its outlook for Amazon.com Inc (NASDAQ:AMZN) to stable from positive, signaling a shift in the e-commerce giant’s credit...
Amentum upgraded to ’BB’ at S&P on debt repayment, outlook stable
By Investing.com - Feb 21, 2026
Investing.com -- S&P Global Ratings upgraded Amentum Holdings Inc. to ’BB’ from ’BB-’ on Friday, citing strong operating performance and debt repayment. The outlook remains...
Stock Market Analysis
Q4 2025 Earnings Review: Lamar Holds Steady, DNOW Struggles, Cogent Narrows Loss
By Timothy Fries - Feb 20, 2026
The recent earnings reports from Lamar Advertising Company, DNOW Inc., and Cogent Communications Holdings, Inc. present a diverse picture of performance across different industries. Each company has...
Retail and Tech Earnings Recap: Walmart, Wayfair and EPAM Post Strong Q4 Results
By Timothy Fries - Feb 20, 2026
In the latest earnings season, major players across different industries have reported their financial results for the fourth quarter and full year of 2025. Walmart, Wayfair, and EPAM Systems have all...
Energy Stocks Vs. Tech: Where Is Smart Money Rotating?
By Tafara Tsoka - Feb 20, 2026
After a powerful run in large-cap technology stocks, investors are beginning to ask a familiar question: Is smart money rotating?With AI enthusiasm driving tech valuations higher and energy stocks...