Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 534.00 | 537.00 | 522.00 | +11.00 | +2.10% | 237.39K | 14:52:29 | ||
| Aboitiz Equity | 31.050 | 31.500 | 31.000 | -0.450 | -1.43% | 895.30K | 14:52:34 | ||
| Alliance Global | 7.730 | 7.800 | 7.610 | -0.010 | -0.13% | 1.76M | 14:52:33 | ||
| Ayala Land | 22.500 | 22.700 | 22.450 | 0.000 | 0.00% | 6.31M | 14:53:52 | ||
| BDO Unibank | 140.00 | 140.70 | 138.30 | +2.20 | +1.60% | 1.64M | 14:53:40 | ||
| Bank of the Philippine Islands | 118.00 | 119.20 | 117.00 | +0.20 | +0.17% | 1.97M | 14:58:43 | ||
| China Banking | 63.40 | 63.80 | 63.00 | +0.40 | +0.63% | 90.52K | 14:53:17 | ||
| DMCI | 10.680 | 10.740 | 10.660 | -0.020 | -0.19% | 1.45M | 14:57:25 | ||
| Globe Telecom | 1,630.00 | 1,635.00 | 1,603.00 | +28.00 | +1.75% | 21.76K | 14:58:36 | ||
| International Container | 630.000 | 640.000 | 621.000 | +5.000 | +0.80% | 2.00M | 14:55:35 | ||
| Jollibee Foods | 207.00 | 207.80 | 203.80 | +2.80 | +1.37% | 1.18M | 14:57:56 | ||
| JG Summit | 26.950 | 27.350 | 26.450 | +0.350 | +1.32% | 3.06M | 14:57:39 | ||
| DigiPlus Interactive | 14.520 | 14.780 | 14.300 | +0.320 | +2.25% | 7.45M | 14:53:29 | ||
| Metropolitan Bank | 72.25 | 72.25 | 71.45 | +1.35 | +1.90% | 2.40M | 14:58:35 | ||
| Manila Electric | 590.00 | 590.00 | 582.00 | +9.00 | +1.55% | 175.05K | 14:58:31 | ||
| Semirara Mining | 31.50 | 31.55 | 31.00 | +0.60 | +1.94% | 1.20M | 14:55:43 | ||
| San Miguel | 83.00 | 83.60 | 82.50 | -0.70 | -0.84% | 209.57K | 14:56:46 | ||
| SM Investments | 719.00 | 719.00 | 705.50 | +14.00 | +1.99% | 158.42K | 14:57:52 | ||
| SM Prime | 23.100 | 23.250 | 22.700 | +0.500 | +2.21% | 6.08M | 14:58:28 | ||
| AC Energy Philippines Inc | 3.040 | 3.060 | 3.010 | +0.040 | +1.33% | 13.56M | 14:58:28 | ||
| LT Group | 15.660 | 15.700 | 15.480 | +0.140 | +0.90% | 628.90K | 14:44:25 | ||
| PLDT | 1,360.00 | 1,370.00 | 1,322.00 | +26.00 | +1.95% | 122.65K | 14:51:40 | ||
| Universal Robina | 73.00 | 73.05 | 71.50 | +1.50 | +2.10% | 1.58M | 14:58:45 | ||
| Puregold Price Club | 39.000 | 39.500 | 38.800 | -0.500 | -1.27% | 746.10K | 14:54:12 | ||
| Emperador | 15.660 | 16.060 | 15.620 | -0.340 | -2.13% | 400.30K | 14:52:01 | ||
| GT Capital | 655.00 | 659.00 | 648.00 | +7.00 | +1.08% | 187.88K | 14:56:40 | ||
| Century Pacific Food | 39.750 | 40.300 | 39.650 | -0.400 | -1.00% | 378.70K | 14:50:16 | ||
| AREIT, | 43.90 | 44.05 | 43.70 | 0.00 | 0.00% | 665.60K | 14:55:45 | ||
| Converge Information Communications Technology Sol | 15.88 | 15.90 | 15.32 | +0.28 | +1.79% | 8.08M | 14:57:58 | ||
| Monde Nissin | 5.85 | 5.95 | 5.84 | -0.01 | -0.17% | 10.33M | 14:58:49 |
Stock Market News
VivoPower stock falls after AI data center acquisition announcement
By Investing.com - Jan 22, 2026
Investing.com -- VivoPower International PLC (NASDAQ:VVPR) stock fell 9.8% in Thursday’s premarket trading following the announcement of a definitive agreement to acquire OGDC Pte...
U.S. stock futures rise after Trump tempers Greenland tensions; U.S. GDP rises
By Investing.com - Jan 22, 2026
Investing.com -- U.S. stock index futures rose Thursday, continuing the previous session’s rebound, helped by reasonably healthy economic data in the wake of after President...
Brenmiller Energy stock rises on new integrated energy strategy
By Investing.com - Jan 22, 2026
Investing.com -- Brenmiller Energy Ltd (NASDAQ:BNRG) stock rose 3.6% in Thursday premarket trading after announcing BNRG360, a new integrated strategy to offer industrial customers...
Stock Market Analysis
S&P 500: TACO Trade Sparks Sharp Recovery, but Risk Appetite Remains Fragile
By Fawad Razaqzada - Jan 22, 2026
Equity futures point higher, but bond market stress and gold strength keep risk appetite cautious. Policy relief sparks a sharp rebound, yet tariff uncertainty and politics continue to cap full risk...
Michael Burry, Cathie Wood Are Betting Big on These Undervalued Names
By Ismael De La Cruz - Jan 22, 2026
Michael Burry is backing overlooked, cash-generative businesses trading well below intrinsic value. Cathie Wood is leaning into disruptive growth themes with long-term scalability potential. Both...
Intel Earnings Preview: Strong Quarter Needed to Keep Path Open Toward Past Highs
By Damian Nowiszewski - Jan 22, 2026
Intel has rebounded sharply after government backing and strategic investment from NVIDIA. Panther Lake laptop chips will determine execution credibility and near-term revenue momentum. Break above...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 22, 2026 | ||||||||
| Bank Central Asia (BBCA) | -- | / 107.68 | -- | / 28,338.4B | 942.84T | |||
| Hyundai Motor (005380) | -- | / 9795.18 | -- | / 48,454.25B | 129.09T | |||
| Bank Syariah Indonesia (BRIS) | -- | / -- | -- | / 4,771B | 102.41T | |||
| Hyundai Glovis (086280) | -- | / 4946.74 | -- | / 7,672.21B | 19.65T | |||
| Hanmi Semicon (042700) | -- | / 592.77 | -- | / 140.06B | 16.33T | |||
| KT&G Corp (033780) | -- | / 3964.44 | -- | / 1,631.69B | 14.95T | |||
| Samsung SDS Co Ltd (018260) | -- | / 2584.08 | -- | / 3,658.89B | 13.67T | |||
| Hyundai Steel (004020) | -- | / 625.64 | -- | / 5,812.13B | 4.13T | |||
| Nidec Corp (6594) | -- | / 44.03 | -- | / 668.29B | 2.67T | |||
| Hanall Biopharma (009420) | -- | / 14.98 | -- | / 40.4B | 2.31T | |||
| Daewoo Engineering & Const (047040) | -- | / 288.00 | -- | / 2,176.15B | 1.96T | |||
| Koh Young Tech (098460) | -- | / -- | -- | / 60.4B | 1.92T | |||
| InterGlobe Aviation Ltd (INGL) | -- | / 46.53 | -- | / 230.25B | 1.90T | |||
| DL E C Co (375500) | -- | / 3,081 | -- | / 1,814.35B | 1.75T | |||
| DLF (DLF) | -- | / 4.14 | -- | / 22.03B | 1.52T | |||
| Torrent Pharma (TORP) | -- | / 17.85 | -- | / 32.59B | 1.36T | |||
| Adani Energy Solutions (ADAI) | -- | / 9.97 | -- | / 73.77B | 1.11T | |||
| Investor B (INVEb) | -- | / -- | -- | / -- | 1.05T | |||
| Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 856.98B | |||
| LX Semicon (108320) | -- | / 1274.96 | -- | / 404.89B | 813.22B | |||
| Hanwha General (000370) | -- | / 1461 | -- | / -- | 654.41B | |||
| Adani Total Gas (ADAG) | -- | / -- | -- | / -- | 602.59B | |||
| Guotai Junan Securities (601211) | -- | / 0.4045 | -- | / 10.88B | 351.03B | |||
| P&G (PG) | 1.88 | / 1.86 | 22.2B | / 22.34B | 341.3B | |||
| GE Aerospace (GE) | 1.57 | / 1.43 | 11.87B | / 11.2B | 335.96B | |||
| LARGAN (3008) | -- | / 49.63 | -- | / 17.21B | 322.34B | |||
| Intel (INTC) | -- | / 0.0787 | -- | / 13.41B | 270.42B | |||
| Formosa Plastics (1301) | -- | / -0.1422 | -- | / 44.05B | 269.91B | |||
| Abbott Labs (ABT) | 1.5 | / 1.5 | 11.46B | / 11.8B | 209.93B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / -- | 207.31B | |||
| Powertech Tech (6239) | -- | / 2.44 | -- | / 20.99B | 185.81B | |||
| Intuitive Surgical (ISRG) | -- | / 2.26 | -- | / 2.75B | 185.65B | |||
| QNB (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 184.54B | |||
| Essity B (ESSITYb) | 4.69 | / 4.87 | 34.7B | / 35.14B | 172.23B | |||
| Capital One Financial (COF) | -- | / 4.17 | -- | / 15.47B | 146.86B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6476 | -- | / 14.4B | 117.55B | |||
| Tryg (TRYG) | 2.09 | / 1.9 | 10.29B | / 10.3B | 97.65B | |||
| Freeport-McMoran (FCX) | 0.47 | / 0.28 | 5.63B | / 5.28B | 86.99B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7.81B | 74.34B | |||
| CSX (CSX) | -- | / 0.4138 | -- | / 3.55B | 68.02B | |||
| Qatar Islamic Bank (QISB) | 0.57 | / 0.49 | 2.96B | / 1.81B | 58.60B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 35.34B | |||
| Huntington Bancshares (HBAN) | 0.37 | / 0.33 | 2.18B | / 2.2B | 29.43B | |||
| Northern Trust (NTRS) | 2.42 | / 2.36 | 2.14B | / 2.06B | 27.31B | |||
| Alcoa DRC (AAI) | -- | / 1.43 | -- | / 4.97B | 24.54B | |||
| Southwest Airlines (LUV) | -- | / 0.5683 | -- | / 7.5B | 22.16B | |||
| Fulgent Sun (9802) | -- | / 2.15 | -- | / 4.7B | 19.86B | |||
| McCormick&Co (MKC) | 0.86 | / 0.87 | 1.85B | / 1.84B | 17.86B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.35B | |||
| Qatar Fuel (QFLS) | -- | / -- | -- | / 6.81B | 15.40B | |||
| Bankinter (BKT) | -- | / 0.2874 | -- | / 789.18M | 12.44B | |||
| Tata Steel Thailand (TSTH) | 0.06 | / -- | 5.78B | / -- | 5.98B | |||
| Alaska Air (ALK) | -- | / 0.1096 | -- | / 3.64B | 5.68B | |||
| Novagold (NG) | -- | / -0.0417 | -- | / -- | 5.61B | |||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 3.77B | |||