Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 502.50 | 521.00 | 502.50 | -11.50 | -2.24% | 273.26K | 17/04 | ||
| Aboitiz Equity | 30.000 | 30.150 | 29.600 | 0.000 | 0.00% | 2.64M | 17/04 | ||
| Ayala Land | 17.200 | 17.380 | 17.060 | -0.100 | -0.58% | 14.63M | 17/04 | ||
| BDO Unibank | 119.50 | 120.00 | 116.90 | +0.90 | +0.76% | 6.12M | 17/04 | ||
| Bank of the Philippine Islands | 99.20 | 101.70 | 98.25 | -1.50 | -1.49% | 3.14M | 17/04 | ||
| China Banking | 63.65 | 64.30 | 63.50 | -0.35 | -0.55% | 167.37K | 17/04 | ||
| DMCI | 10.040 | 10.140 | 9.990 | -0.100 | -0.99% | 1.23M | 17/04 | ||
| Globe Telecom | 1,645.00 | 1,657.00 | 1,638.00 | -10.00 | -0.60% | 13.84K | 17/04 | ||
| International Container | 709.500 | 727.500 | 708.500 | -5.500 | -0.77% | 1.18M | 17/04 | ||
| Jollibee Foods | 163.60 | 167.50 | 162.50 | -0.90 | -0.55% | 892.76K | 17/04 | ||
| JG Summit | 26.900 | 26.950 | 26.100 | +0.550 | +2.09% | 2.86M | 17/04 | ||
| DigiPlus Interactive | 15.060 | 15.240 | 14.720 | +0.080 | +0.53% | 14.01M | 17/04 | ||
| Metropolitan Bank | 67.50 | 69.20 | 67.50 | -1.85 | -2.67% | 2.32M | 17/04 | ||
| Manila Electric | 632.00 | 653.50 | 630.00 | -14.00 | -2.17% | 384.98K | 17/04 | ||
| Semirara Mining | 30.15 | 30.30 | 30.00 | -0.05 | -0.17% | 419.40K | 17/04 | ||
| San Miguel | 71.95 | 72.15 | 70.70 | -0.05 | -0.07% | 205.08K | 17/04 | ||
| SM Investments | 610.00 | 630.00 | 610.00 | -24.00 | -3.79% | 276.87K | 17/04 | ||
| SM Prime | 20.000 | 20.100 | 19.800 | -0.200 | -0.99% | 7.37M | 17/04 | ||
| AC Energy Philippines Inc | 3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 6.45M | 17/04 | ||
| LT Group | 15.020 | 15.200 | 15.000 | -0.180 | -1.18% | 991.00K | 17/04 | ||
| PLDT | 1,271.00 | 1,282.00 | 1,268.00 | -7.00 | -0.55% | 55.09K | 17/04 | ||
| Universal Robina | 61.00 | 61.80 | 60.95 | -0.75 | -1.21% | 2.66M | 17/04 | ||
| Puregold Price Club | 41.800 | 43.100 | 40.800 | -1.200 | -2.79% | 1.96M | 17/04 | ||
| Emperador | 15.300 | 15.400 | 15.180 | -0.100 | -0.65% | 2.25M | 17/04 | ||
| GT Capital | 500.00 | 502.50 | 490.00 | +5.00 | +1.01% | 436.02K | 17/04 | ||
| Century Pacific Food | 32.000 | 32.100 | 31.100 | +0.500 | +1.59% | 4.46M | 17/04 | ||
| AREIT, | 40.05 | 40.35 | 40.05 | -0.15 | -0.37% | 454.30K | 17/04 | ||
| Converge Information Communications Technology Sol | 12.14 | 12.20 | 12.00 | +0.18 | +1.51% | 4.44M | 17/04 | ||
| Monde Nissin | 6.89 | 7.03 | 6.80 | -0.02 | -0.29% | 4.74M | 17/04 | ||
| RL Commercial REIT | 6.98 | 7.09 | 6.87 | -0.06 | -0.85% | 8.84M | 17/04 |
Stock Market News
5 big analyst AI moves: Bullish on Google stock near-term; Tesla upgraded
By Investing.com - Apr 19, 2026
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Track the latest analyst moves on InvestingPro -...
Street Calls of the Week
By Investing.com - Apr 19, 2026
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. [[pro_promotion | InvestingPro subscribers always get first dibs on...
Record stock market valuations mask reliance on temporary profit catalysts
By Investing.com - Apr 19, 2026
Investing.com -- The S&P 500 recently reached a record high, yet in a move that analysts are calling unprecedented, the market’s price-to-earnings (PE) ratio has actually...
Stock Market Analysis
S&P 500 Extends Irregular B‑Wave Rally Toward Key 7,120 Level
By Dr. Arnout ter Schure - Apr 18, 2026
In our previous update from April 1 about the SP500, see here, we concluded based on the Elliott wave, market breadth, and seasonality that “the [wave] W-b rebound into the April 18-28 time...
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
By Itai Smidt - Apr 18, 2026
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47 — a modest but meaningful pop that hints the wholesale neglect this...
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
By Itai Smidt - Apr 18, 2026
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior ceiling after Iran formally reopened the Strait of Hormuz to commercial...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, April 19, 2026 | ||||||||
| Nebras Energy (QEWC) | -- | / -- | -- | / -- | 16.26B | |||
| Doha Bank (DOBK) | -- | / -- | -- | / 625.31M | 8.96B | |||