Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 ProPicks AI included Applied Materials in May's stock list. It's up 11.92% MTD.
See More Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 458.20 | 463.00 | 457.20 | -5.00 | -1.08% | 27.37K | 10:05:25 | ||
| Aboitiz Equity | 30.100 | 30.350 | 30.000 | +0.150 | +0.50% | 138.70K | 10:04:42 | ||
| Ayala Land | 15.800 | 16.080 | 15.680 | -0.200 | -1.25% | 913.60K | 10:05:08 | ||
| BDO Unibank | 119.90 | 120.50 | 118.60 | +1.40 | +1.18% | 427.61K | 10:05:21 | ||
| Bank of the Philippine Islands | 88.10 | 88.40 | 87.50 | +0.35 | +0.40% | 252.27K | 10:05:27 | ||
| China Banking | 57.75 | 58.00 | 57.20 | +0.15 | +0.26% | 13.44K | 10:05:38 | ||
| DMCI | 9.640 | 9.660 | 9.620 | -0.010 | -0.10% | 51.40K | 10:04:41 | ||
| Globe Telecom | 1,730.00 | 1,730.00 | 1,685.00 | +30.00 | +1.76% | 8.11K | 10:05:19 | ||
| International Container | 785.500 | 799.000 | 784.000 | +0.500 | +0.06% | 272.97K | 10:04:53 | ||
| Jollibee Foods | 132.20 | 143.50 | 130.50 | -11.80 | -8.19% | 1.48M | 10:05:46 | ||
| JG Summit | 26.250 | 26.400 | 26.250 | -0.150 | -0.57% | 6.70K | 10:03:14 | ||
| DigiPlus Interactive | 11.800 | 12.180 | 11.780 | -0.180 | -1.50% | 899.20K | 10:04:50 | ||
| Metropolitan Bank | 65.50 | 66.00 | 65.40 | -0.35 | -0.53% | 180.88K | 10:05:45 | ||
| Manila Electric | 635.00 | 649.00 | 634.00 | -15.00 | -2.31% | 49.83K | 10:05:50 | ||
| Semirara Mining | 27.40 | 27.85 | 27.40 | -0.45 | -1.62% | 30.30K | 10:04:40 | ||
| San Miguel | 70.00 | 71.00 | 69.15 | +0.85 | +1.23% | 52.27K | 10:05:52 | ||
| SM Investments | 596.50 | 596.50 | 587.00 | +13.50 | +2.32% | 48.02K | 10:05:27 | ||
| SM Prime | 19.000 | 19.080 | 18.920 | +0.020 | +0.11% | 81.10K | 10:04:10 | ||
| AC Energy Philippines Inc | 3.250 | 3.340 | 3.210 | -0.090 | -2.69% | 7.06M | 10:04:18 | ||
| LT Group | 15.240 | 15.440 | 15.240 | -0.200 | -1.30% | 84.30K | 10:03:05 | ||
| PLDT | 1,231.00 | 1,239.00 | 1,226.00 | +6.00 | +0.49% | 3.83K | 10:05:26 | ||
| Universal Robina | 60.80 | 60.80 | 60.10 | +0.30 | +0.50% | 203.39K | 10:05:29 | ||
| Puregold Price Club | 46.700 | 46.700 | 46.050 | +0.700 | +1.52% | 156.20K | 10:03:38 | ||
| Emperador | 15.440 | 15.440 | 15.440 | -0.320 | -2.03% | 0.30K | 09:32:21 | ||
| GT Capital | 465.20 | 472.00 | 464.80 | -7.40 | -1.57% | 65.33K | 10:01:07 | ||
| Century Pacific Food | 31.200 | 31.700 | 31.100 | -0.500 | -1.58% | 28.60K | 10:04:34 | ||
| AREIT, | 38.45 | 38.70 | 38.40 | +0.15 | +0.39% | 48.90K | 10:04:43 | ||
| Converge Information Communications Technology Sol | 12.24 | 12.30 | 12.20 | -0.14 | -1.13% | 505.10K | 10:04:34 | ||
| Monde Nissin | 7.20 | 7.27 | 7.16 | -0.09 | -1.23% | 314.90K | 10:04:43 | ||
| RL Commercial REIT | 7.01 | 7.01 | 6.96 | +0.01 | +0.14% | 250.70K | 10:05:56 |
Stock Market News
Nvidia CEO Huang to join Trump on China trip - reports
By Investing.com - May 13, 2026
Investing.com-- Nvidia (NASDAQ:NVDA) CEO Jensen Huang will join U.S. President Donald Trump on his trip to China this week, according to media reports citing sources familiar with...
Earnings call transcript: Phoenix New Media sees strong Q1 2026 revenue growth
By Investing.com - May 13, 2026
Phoenix New Media Limited reported its first-quarter 2026 earnings, highlighting a significant 21.6% year-over-year increase in total revenues to CNY 108.8 million. The company...
Nidec shares slump after co flags quality control misconduct
By Investing.com - May 13, 2026
Investing.com-- Nidec Corp (TYO:6594) shares fell sharply on Wednesday after the motor maker confirmed that it had found some suspected improper conduct with regards to quality...
Stock Market Analysis
Strategy Valuation Depends on Bitcoin Premium Holding Above Asset Value
By Itai Smidt - May 13, 2026
Strategy Inc (NASDAQ:MSTR) is changing hands at $182.92 on Tuesday after the bitcoin proxy absorbed a punishing 6.64% session loss that erased $13.02 per share from the prior $195.94 close and pushed...
If the Late ’90s Are the Comp, the AI Boom Still Has Legs
By Jeff Buchbinder - May 13, 2026
Many have drawn the comparison between the current AI buildout with the dotcom period in the late 1990s, when the infrastructure for the internet was built. It’s a sensible comparison to make...
The S&P 500’s Narrow Rally: 10 Stocks Accounted for 69% of Gains
By Charles-Henry Monchau - May 12, 2026
Since the market lows on 30 March, the S&P 500 has gained 16%. However, most of this rebound came from only 10 companies, which generated nearly 70% of the index’s total performance....
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 13, 2026 | ||||||||
| SoftBank Group Corp. (9984) | -- | / 63.05 | -- | / 1,974.41B | 34.12T | |||
| Kepco (015760) | -- | / 3838.21 | -- | / 24,873.77B | 26.48T | |||
| Sumitomo Mitsui Financial (8316) | -- | / 63.77 | -- | / 1,159.03B | 22.36T | |||
| SK Innovation (096770) | -- | / 1036.15 | -- | / 20,693.8B | 21.5T | |||
| Hyundai Heavy Industries (267250) | -- | / 4,645 | -- | / -- | 20.28T | |||
| KT&G Corp (033780) | -- | / 2524 | -- | / 1,621.47B | 18.9T | |||
| Bharti Airtel (BRTI) | -- | / 12.07 | -- | / 548.03B | 10.7T | |||
| Takeda Pharmaceutical (4502) | -- | / -23.76 | -- | / 1,125.98B | 8.24T | |||
| GS Holdings (078930) | -- | / 2,168 | -- | / 6,448.25B | 7.18T | |||
| Mitsubishi Estate (8802) | -- | / 60.68 | -- | / 656.08B | 5.43T | |||
| NCsoft Corp (036570) | -- | / 3673.07 | -- | / 513.13B | 4.85T | |||
| Inpex Corp. (1605) | -- | / 78.2 | -- | / 590.55B | 4.63T | |||
| Mitsui Fudosan (8801) | -- | / 23.97 | -- | / 725.28B | 4.57T | |||
| Sumitomo Realty & Development Co. (8830) | -- | / 45.06 | -- | / 283.11B | 4.54T | |||
| Tencent Holdings (0700) | -- | / 7.24 | -- | / 198.85B | 4.14T | |||
| Resonac Holdings (4004) | -- | / -- | -- | / 329.91B | 3.23T | |||
| Kogas (036460) | -- | / 4,468 | -- | / 11,821.6B | 3.2T | |||
| Mitsui Mining and Smelting Co. (5706) | -- | / 434.86 | -- | / 205.85B | 3.06T | |||
| Daiwa House Industry (1925) | -- | / 126.26 | -- | / 1,607.75B | 2.99T | |||
| EugeneTechnology (084370) | -- | / 820.63 | -- | / 109.36B | 2.96T | |||
| Nippon Steel (5401) | -- | / -0.3435 | -- | / 2,879.65B | 2.91T | |||
| Dongjin Semichem (005290) | -- | / -- | -- | / -- | 2.89T | |||
| E-Mart (139480) | -- | / 3294.79 | -- | / 7,314.26B | 2.87T | |||
| Obayashi Corp. (1802) | -- | / 57.35 | -- | / 737.66B | 2.74T | |||
| Pan Pacific Intl (7532) | -- | / 9.55 | -- | / 609.19B | 2.65T | |||
| Alibaba (9988) | -- | / 1.04 | -- | / 281.78B | 2.45T | |||
| Bandai Namco Holdings Inc (7832) | -- | / 28.68 | -- | / 304.74B | 2.36T | |||
| Dainippon Screen Mfg. (7735) | -- | / 180.81 | -- | / 193.42B | 2.13T | |||
| CJ Logistics (000120) | -- | / 2097 | -- | / 3,144.74B | 1.91T | |||
| TVS Motor Company (TVSM) | -- | / 21.26 | -- | / 127.1B | 1.69T | |||
| Toray Industries, Inc. (3402) | -- | / 14.45 | -- | / 675.95B | 1.68T | |||
| Isuzu Motors (7202) | -- | / 29.19 | -- | / 883.31B | 1.51T | |||
| Dai Nippon Printing (7912) | -- | / -- | -- | / 385.43B | 1.41T | |||
| DLF (DLF) | -- | / 4.32 | -- | / 28.46B | 1.41T | |||
| Mitsubishi Chemical Holdings Corp (4188) | -- | / 10.65 | -- | / 946.39B | 1.29T | |||
| Nissan Motor (7201) | -- | / -103.72 | -- | / 3,461.08B | 1.27T | |||
| Fukuoka Financial Group, Inc. (8354) | -- | / 88.77 | -- | / 72.3B | 1.26T | |||
| Omron Cor (6645) | -- | / 86.59 | -- | / 240.78B | 1.21T | |||
| SK Networks Co (001740) | -- | / -- | -- | / 1,639.7B | 1.21T | |||
| SNT Dynamics (003570) | -- | / -- | -- | / -- | 1.21T | |||
| Isetan Mitsukoshi Holdings (3099) | -- | / 39.19 | -- | / 143.87B | 1.10T | |||
| Cipla (CIPL) | -- | / 10.23 | -- | / 67.44B | 1.04T | |||
| DoubleU Games (192080) | -- | / 1826 | -- | / 195.45B | 1.04T | |||
| Nippon Express (9147) | -- | / 39.64 | -- | / 658.52B | 1.04T | |||
| Tosoh Corp. (4042) | -- | / -- | -- | / 248.76B | 833.00B | |||
| SNT Holdings (036530) | -- | / -- | -- | / -- | 799.62B | |||
| Mitsubishi Materials Corp. (5711) | -- | / 45.32 | -- | / 489.17B | 797.41B | |||
| Tokyo Tatemono (8804) | -- | / 51.98 | -- | / 107.39B | 740.53B | |||
| Airports of Thailand (AOT) | -- | / 0.355 | -- | / 17.86B | 739.28B | |||
| Sumitomo Dainippon Pharma (4506) | -- | / -15.24 | -- | / 103.62B | 737.71B | |||
| Surgutneftegas Prf (SNGS_p) | -- | / -- | -- | / -- | 718.63B | |||
| Mitsui Chemicals, Inc. (4183) | -- | / 63.12 | -- | / 444.73B | 711.08B | |||
| Japan Steel Works (5631) | -- | / 47.72 | -- | / 88.86B | 652.27B | |||
| CyberAgent Inc (4751) | -- | / 20.82 | -- | / 234.01B | 631.84B | |||
| Hana Tour (039130) | -- | / 1,142 | -- | / 186.15B | 625.02B | |||
| Odakyu Electric Railway (9007) | -- | / -- | -- | / 117.93B | 542.34B | |||
| Molinos (MOLIm) | -- | / -- | -- | / -- | 522.67B | |||
| Kuraray (3405) | -- | / 44.54 | -- | / 203.45B | 521.59B | |||
| Pumtech Korea (251970) | -- | / 1,072 | -- | / -- | 495.94B | |||
| Grahaprima Suksesmandiri Tbk PT (GTRA) | 12.84 | / -- | 201.63B | / -- | 428.13B | |||
| Keio Corp. (9008) | -- | / -- | -- | / 144.04B | 427.91B | |||
| Koramco The One REIT (417310) | -- | / -- | -- | / -- | 406.02B | |||
| Cisco (CSCO) | -- | / 1.04 | -- | / 15.54B | 391.95B | |||
| CP All PCL (CPALL) | -- | / 0.9066 | -- | / 256.04B | 389.88B | |||
| Denka (4061) | -- | / 113.31 | -- | / 98.18B | 354.72B | |||
| Com2uS (078340) | -- | / -112 | -- | / 166.54B | 322.33B | |||
| Lotes (3533) | -- | / 20.6 | -- | / 8.93B | 318.45B | |||
| Airtac (1590) | -- | / 11.27 | -- | / 9.26B | 310.00B | |||
| Bangkok Dusit Medical (BDMS) | -- | / 0.2468 | -- | / 27.8B | 290.82B | |||
| Tokai Carbon (5301) | -- | / -- | -- | / 83.2B | 281.29B | |||
| Hotai Motor (2207) | -- | / 11.57 | -- | / 76.67B | 264.90B | |||
| Boditech Med (206640) | -- | / -- | -- | / -- | 228.07B | |||
| Ube Industries (4208) | -- | / -- | -- | / 135.6B | 227.94B | |||
| Motrex (118990) | -- | / -- | -- | / -- | 220.58B | |||
| Siemens AG (SIEGn) | -- | / 2.62 | -- | / 20.08B | 203.43B | |||
| Eva Airways (2618) | -- | / 1.36 | -- | / 56.49B | 189.56B | |||
| Saramin HR (143240) | -- | / -- | -- | / -- | 152.83B | |||
| Allianz (ALVG) | -- | / 7.06 | -- | / 23.57B | 139.26B | |||
| Compal (2324) | -- | / 0.3272 | -- | / 171.04B | 134.20B | |||
| Deutsche Telekom AG (DTEGn) | -- | / 0.4619 | -- | / 29.63B | 133.33B | |||
| BRASIL ON (BBAS3) | -- | / 0.6868 | -- | / 38.29B | 122.33B | |||
| Com2uS Holdings (063080) | -- | / -- | -- | / -- | 104.6B | |||
| Cheng Shin Rubber (2105) | -- | / 0.51 | -- | / 23.2B | 103.89B | |||
| Mowi (MOWI) | -- | / 0.2603 | -- | / 1.55B | 102.56B | |||
| C Sun (2467) | -- | / 2.27 | -- | / 2.21B | 89.85B | |||
| WTC (2492) | -- | / -- | -- | / -- | 83.14B | |||
| Emlak Konut GYO (EKGYO) | -- | / -- | -- | / -- | 78.43B | |||
| E-finance (EFIH) | -- | / -- | -- | / -- | 75.8B | |||
| Tower (TSEM) | -- | / 1.76 | -- | / 1.26B | 73.21B | |||
| KGHM Polska Miedz (KGH) | -- | / 12.4 | -- | / 13.19B | 70.4B | |||
| Fortescue Metals (FMG) | -- | / -- | -- | / -- | 68.56B | |||
| Getac Tech (3005) | -- | / 1.99 | -- | / 9.98B | 62.12B | |||
| Focus HNS (331380) | -- | / -- | -- | / -- | 61.96B | |||
| Farglory (5522) | -- | / 1.42 | -- | / 6.75B | 56.82B | |||
| Banpu (BANPU) | -- | / -- | -- | / -- | 55.6B | |||
| NKT Holding (NKT) | -- | / 0.675 | -- | / 854.23M | 52.62B | |||
| EQUATORIAL ON (EQTL3) | -- | / 0.4941 | -- | / 9.52B | 51.34B | |||
| Bangchak Corp (BCP) | -- | / -- | -- | / -- | 51.08B | |||
| ENEVA ON NM (ENEV3) | -- | / 0.0661 | -- | / 2.98B | 50.65B | |||
| Merck (MRCG) | -- | / 1.99 | -- | / 5.09B | 49.13B | |||
| E.ON SE (EONGn) | -- | / -- | -- | / -- | 47.34B | |||
| Supreme Electronics (8112) | -- | / -- | -- | / -- | 45.33B | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 43.93B | |||
| Osotspa (OSP) | -- | / -- | -- | / -- | 42.35B | |||
| Jinan Acetate Chemical Co Ltd (4763) | -- | / 2.8 | -- | / 5.47B | 41.49B | |||
| RWE AG ST (RWEG) | -- | / 0.325 | -- | / -- | 41.19B | |||
| Orascom Hotels (ORHD) | -- | / -- | -- | / -- | 37.7B | |||
| Bangkok Life Assurance (BLA) | -- | / -- | -- | / -- | 35.52B | |||
| Hydro One Limited (H) | -- | / 0.6096 | -- | / 2.48B | 35.50B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 5.29 | -- | / 4.96B | 33.88B | |||
| Everlight (2393) | -- | / 0.98 | -- | / 4.73B | 32.72B | |||
| Bangkok Airways (BA) | -- | / -- | -- | / -- | 29.19B | |||
| Gunkul Engineering (GUNKUL) | -- | / -- | -- | / -- | 28.73B | |||
| Pan-International (2328) | -- | / -- | -- | / -- | 28.35B | |||
| CPDC (1314) | -- | / -- | -- | / -- | 26.83B | |||
| CSN Mineracao (CMIN3) | -- | / 0.1251 | -- | / 3.77B | 26.56B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 25.75B | |||
| Chong Hong (5534) | -- | / 5.6 | -- | / 6.92B | 25.04B | |||
| FLSmidth&Co (FLS) | -- | / 11.47 | -- | / 3.54B | 24.14B | |||
| ICL Israel Chemicals (ICL) | -- | / 0.0944 | -- | / 1.92B | 24.02B | |||
| ABN AMRO (ABNd) | -- | / 0.6734 | -- | / 2.27B | 23.91B | |||
| Chenming Mold (3013) | -- | / 1.25 | -- | / 2.84B | 22.98B | |||
| Bezeq (BEZQ) | -- | / -- | -- | / -- | 22.91B | |||
| Snam (SRG) | -- | / 0.13 | -- | / 1.02B | 21.66B | |||
| SNC (2605) | -- | / 0.688 | -- | / 1.26B | 19.96B | |||
| Plan B Media (PLANB) | -- | / -- | -- | / -- | 19.41B | |||
| Merida Industry (9914) | -- | / 0.5576 | -- | / 5.42B | 17.19B | |||
| Ichitan Group (ICHI) | -- | / -- | -- | / -- | 16.51B | |||
| Hota (1536) | -- | / -0.02 | -- | / 1.46B | 15.43B | |||
| SVI (SVI) | -- | / -- | -- | / -- | 14.64B | |||
| Apex International (4927) | -- | / -- | -- | / -- | 14.55B | |||
| CCL Industries Inc (CCLb) | -- | / 1.17 | -- | / 1.93B | 14.49B | |||
| Thonburi Healthcare (THG) | -- | / -- | -- | / -- | 13.96B | |||
| Stantec (STN) | -- | / 1.29 | -- | / 1.72B | 13.03B | |||
| Ageas (AGES) | -- | / -- | -- | / -- | 12.82B | |||
| Absolute Clean Energy (ACE) | -- | / -- | -- | / -- | 12.38B | |||
| Lumax (6192) | -- | / -- | -- | / -- | 12.31B | |||
| LPI (2369) | -- | / -- | -- | / -- | 11.61B | |||
| Hiyes International (2348) | -- | / 0.39 | -- | / 850M | 10.77B | |||
| Qua Granite Hayal (QUAGR) | -- | / -- | -- | / -- | 10.53B | |||
| Crowell (2528) | -- | / 2.81 | -- | / 5.25B | 10.16B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9.96B | |||
| Porsche (PSHG_p) | -- | / -- | -- | / -- | 9.8B | |||
| Chung Hwa Chemical (1727) | -- | / 0.14 | -- | / 584M | 9.57B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 8.95B | |||
| Brenntag AG (BNRGn) | -- | / 0.805 | -- | / 3.69B | 8.95B | |||
| Compucase (3032) | -- | / -- | -- | / -- | 8.80B | |||
| SLC AGRICOLA ON (SLCE3) | -- | / 0.3728 | -- | / 2.08B | 8.69B | |||
| SID NACIONAL ON (CSNA3) | -- | / 0.3402 | -- | / 10.61B | 8.69B | |||
| CMP (1532) | -- | / -- | -- | / -- | 8.58B | |||
| Siamese Asset (SA) | -- | / -- | -- | / -- | 8.57B | |||
| Buzzi Unicem (BZU) | -- | / -- | -- | / -- | 8.38B | |||
| D-Link (2332) | -- | / -- | -- | / -- | 8.24B | |||
| SC Asset Corp (SC) | -- | / -- | -- | / -- | 7.91B | |||
| Alstom (ALSO) | -- | / 0.95 | -- | / 5.08B | 7.78B | |||
| Inpost (INPST) | -- | / 0.9511 | -- | / 2.81B | 7.61B | |||
| ADIM (4142) | -- | / -0.7 | -- | / 56M | 7.44B | |||
| Paiho Shih (8404) | -- | / -- | -- | / -- | 7.22B | |||
| Audix (2459) | -- | / -- | -- | / -- | 7.04B | |||
| BRASKEM PNA (BRKM5) | -- | / 0.5955 | -- | / -- | 6.55B | |||
| Inwit (INWT) | -- | / -- | -- | / -- | 6.48B | |||
| Lemtech (4912) | -- | / -- | -- | / -- | 6.38B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.47B | 6.12B | |||
| Northland Power (NPI) | -- | / 0.5391 | -- | / 740.61M | 6.06B | |||
| KSECO (5521) | -- | / -- | -- | / -- | 5.96B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 5.71B | |||
| Hera (HRA) | -- | / -- | -- | / -- | 5.69B | |||
| Asian Seafoods (ASIAN) | -- | / -- | -- | / -- | 5.64B | |||
| KCG Corporation PCL (KCG) | -- | / -- | -- | / -- | 5.2B | |||
| DEME NV (DEME) | -- | / -- | -- | / -- | 4.89B | |||
| Namyong Terminal (NYT) | -- | / -- | -- | / -- | 4.59B | |||
| TSMC (1310) | -- | / -- | -- | / -- | 4.56B | |||
| Singer (SINGER) | -- | / -- | -- | / -- | 4.48B | |||
| Wesdome Gold Mines (WDO) | 0.79 | / 0.8859 | 299.79M | / 318.76M | 4.45B | |||
| Gilat (GILT) | -- | / 0.105 | -- | / 114.38M | 4.38B | |||
| Bird Construction (BDT) | -- | / 0.1929 | -- | / 736.46M | 4.29B | |||
| Akastor ASA (AKAST) | -- | / 0.0664 | -- | / 78M | 4.25B | |||
| Bionime (4737) | -- | / -- | -- | / -- | 4.00B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 3.20B | |||
| Amanat Holdings PJSC (AMANT) | -- | / -- | -- | / -- | 3.2B | |||
| Sixt SE (SIXG) | -- | / -- | -- | / -- | 3.08B | |||
| TerraVest Industries (TVK) | -- | / 0.5257 | -- | / 461.05M | 2.78B | |||
| Shurgard Self Storage (SHUR) | -- | / -- | -- | / -- | 2.57B | |||
| Cayman Engley Industrial (2239) | -- | / -- | -- | / -- | 2.55B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 2.47B | |||
| SCHOTT Pharma (1SXP) | -- | / 0.2106 | -- | / 245.73M | 2.36B | |||
| Dermapharm (DMPG) | -- | / -- | -- | / -- | 2.29B | |||
| Verbio Vereinigte (VBKG) | -- | / 0.07 | -- | / 449M | 2.13B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2.11B | |||
| SMA Solar AG (S92G) | -- | / 0.3501 | -- | / 383.4M | 2.08B | |||
| Bekaert (BEKB) | -- | / -- | -- | / -- | 1.99B | |||
| Gestamp Automocion (GEST) | -- | / -- | -- | / 2.85B | 1.93B | |||
| Avino Silver Gold (ASM) | -- | / 0.115 | -- | / 39.85M | 1.85B | |||
| IT City (IT) | -- | / -- | -- | / -- | 1.83B | |||
| Birchcliff Energy (BIR) | -- | / 0.19 | -- | / 203.46M | 1.77B | |||
| Earth Tech Environment PCL (ETC) | -- | / -- | -- | / -- | 1.57B | |||
| Teraplast Bist (TRP) | -- | / -- | -- | / -- | 1.45B | |||
| Vital Infra Property Trust Unt (VITL_u) | -- | / -- | -- | / -- | 1.42B | |||
| Wuestenrot Wuerttembergische (WUWGn) | -- | / -- | -- | / -- | 1.39B | |||
| Hiroca Holdings (1338) | -- | / -- | -- | / -- | 1.33B | |||
| Tonies SE (TNIE) | -- | / -- | -- | / -- | 1.15B | |||
| Alro Slatina (ALR) | -- | / -- | -- | / -- | 1.02B | |||
| IFS Capital (IFS) | -- | / -- | -- | / -- | 893.23M | |||
| MLP AG (MLPG) | -- | / -- | -- | / -- | 850.92M | |||
| Jost Werke (JST) | -- | / -- | -- | / -- | 774.8M | |||
| Function International PCL (FTI) | -- | / -- | -- | / -- | 765M | |||
| PNE Wind AG (PNEGn) | -- | / -- | -- | / -- | 738.46M | |||
| Cancom SE (COKG) | -- | / 0.36 | -- | / 439.4M | 735.74M | |||
| Energiekontor (EKTG) | -- | / -- | -- | / -- | 597.48M | |||
| Grenke (GLJn) | -- | / -- | -- | / -- | 542.5M | |||
| Citycon (CTY1S) | -- | / 0.0727 | -- | / 82M | 538.78M | |||
| Qt (QTCOM) | -- | / 0.13 | -- | / 58.4M | 492.34M | |||
| World Flex PCL (WFX) | -- | / -- | -- | / -- | 454.92M | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 396M | |||
| Marimekko Oyj (MEKKO) | -- | / 0.0802 | -- | / 40.6M | 392.26M | |||
| Talgo (TLGO) | -- | / -- | -- | / -- | 359.09M | |||
| SFC Energy AG (F3CG) | -- | / -- | -- | / -- | 331.99M | |||
| Relais (RELAIS) | -- | / 0.1823 | -- | / 116.25M | 281.19M | |||