Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Which stocks do you need to beat the market in June?
Get the list
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 416.00 | 449.80 | 416.00 | -13.80 | -3.21% | 672.52K | 02/06 | ||
| Aboitiz Equity | 31.950 | 31.950 | 31.000 | +1.000 | +3.23% | 195.10K | 02/06 | ||
| Ayala Land | 14.540 | 14.640 | 14.460 | +0.020 | +0.14% | 13.10M | 02/06 | ||
| BDO Unibank | 114.10 | 115.40 | 113.10 | 0.00 | 0.00% | 3.21M | 02/06 | ||
| Bank of the Philippine Islands | 93.00 | 93.20 | 92.05 | -0.50 | -0.53% | 3.82M | 02/06 | ||
| China Banking | 55.50 | 56.55 | 55.40 | +0.10 | +0.18% | 74.73K | 02/06 | ||
| DMCI | 9.010 | 9.040 | 8.960 | -0.010 | -0.11% | 846.80K | 02/06 | ||
| Globe Telecom | 1,700.00 | 1,750.00 | 1,685.00 | +1.00 | +0.06% | 23.82K | 02/06 | ||
| International Container | 830.000 | 830.000 | 778.000 | +50.000 | +6.41% | 2.04M | 02/06 | ||
| Jollibee Foods | 134.90 | 135.70 | 130.60 | +4.30 | +3.29% | 3.18M | 02/06 | ||
| JG Summit | 26.750 | 26.750 | 26.000 | +0.550 | +2.10% | 734.80K | 02/06 | ||
| DigiPlus Interactive | 10.960 | 11.400 | 10.720 | +0.420 | +3.98% | 5.24M | 02/06 | ||
| Metropolitan Bank | 64.75 | 65.20 | 63.85 | +1.25 | +1.97% | 1.93M | 02/06 | ||
| Manila Electric | 585.00 | 589.00 | 573.50 | +10.00 | +1.74% | 587.56K | 02/06 | ||
| Semirara Mining | 27.00 | 27.00 | 25.80 | +0.50 | +1.89% | 791.10K | 02/06 | ||
| San Miguel | 68.65 | 70.00 | 68.00 | +1.45 | +2.16% | 14.43K | 02/06 | ||
| SM Investments | 595.00 | 600.00 | 588.00 | +7.00 | +1.19% | 219.55K | 02/06 | ||
| SM Prime | 18.500 | 18.700 | 18.340 | +0.080 | +0.43% | 5.13M | 02/06 | ||
| AC Energy Philippines Inc | 3.160 | 3.260 | 3.130 | -0.050 | -1.56% | 12.28M | 02/06 | ||
| LT Group | 15.180 | 15.200 | 15.060 | +0.160 | +1.07% | 1.18M | 02/06 | ||
| PLDT | 1,151.00 | 1,166.00 | 1,151.00 | -5.00 | -0.43% | 94.47K | 02/06 | ||
| Universal Robina | 60.80 | 61.15 | 60.25 | +0.60 | +1.00% | 276.84K | 02/06 | ||
| Puregold Price Club | 45.950 | 46.150 | 45.200 | +0.750 | +1.66% | 2.05M | 02/06 | ||
| Emperador | 15.340 | 15.480 | 15.220 | +0.100 | +0.66% | 127.10K | 02/06 | ||
| GT Capital | 479.60 | 480.00 | 471.60 | +4.60 | +0.97% | 456.72K | 02/06 | ||
| Century Pacific Food | 25.000 | 26.750 | 25.000 | -1.250 | -4.76% | 6.44M | 02/06 | ||
| AREIT, | 38.50 | 38.75 | 38.25 | +0.25 | +0.65% | 387.20K | 02/06 | ||
| Converge Information Communications Technology Sol | 10.50 | 10.74 | 10.34 | +0.22 | +2.14% | 6.01M | 02/06 | ||
| Monde Nissin | 7.00 | 7.07 | 6.91 | +0.10 | +1.45% | 1.85M | 02/06 | ||
| RL Commercial REIT | 6.95 | 6.98 | 6.88 | +0.05 | +0.72% | 2.50M | 02/06 |
Stock Market News
US stock futures steady after Wall St ekes out record high; Iran jitters persist
By Investing.com - Jun 03, 2026
Investing.com-- U.S. stock index futures steadied on Tuesday evening with markets on edge over Iran after reports showed the country launching fresh attacks on its Middle Eastern...
SpaceX plans to raise $75 bln in IPO at $135 per share- Reuters
By Investing.com - Jun 03, 2026
Investing.com-- SpaceX plans to raise $75 billion in its initial public offering by selling about 555.6 million shares at $135 per share, Reuters reported on Tuesday, citing a...
Hilton Grand Vacations prices 5M share secondary offering
By Investing.com - Jun 03, 2026
ORLANDO, Fla. - Hilton Grand Vacations Inc. (NYSE:HGV) announced the pricing of a secondary public offering of 5 million shares of common stock held by entities managed by...
Stock Market Analysis
Micron’s Sold-Out HBM Supply Makes the Bull Case Hard to Dismiss
By Itai Smidt - Jun 03, 2026
Micron is the purest AI-memory super-cycle trade on the market, and it’s priced like one. MU traded a $1,009.50 to $1,046.97 band on June 2, sitting at a fresh all-time high after gaining 6.46%...
ExxonMobil’s Iran Exposure Turns a Strong Operator Into an Oil Tape Proxy
By Itai Smidt - Jun 03, 2026
ExxonMobil is a cash-return machine bolted to a commodity it can’t control, and right now the commodity is running the show. XOM closed June 1 near $149.64 after carving a $146.05 to $149.87...
AI Credit Card Agents: The Next Wave of Consumerism
By Lance Roberts - Jun 02, 2026
Robinhood (NASDAQ:HOOD), the financial brokerage company, just introduced an AI credit card agent. The AI credit card agent can scan for the best prices, monitor availability, and make purchases...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, June 3, 2026 | ||||||||
| Sarana Menara Nusantara (TOWR) | -- | / -- | -- | / -- | 22T | |||
| Aluar (ALUAm) | -- | / -- | -- | / -- | 2.81T | |||
| Broadcom (AVGO) | -- | / 2.39 | -- | / 22.04B | 2.18T | |||
| Transportadora Gas Norte C (TGNO4m) | 91.75 | / -- | -- | / -- | 1.86T | |||
| Sigdo Koppers (SK) | -- | / -- | -- | / -- | 1.76T | |||
| KB Balhae Infrastructure Fund (415640) | -- | / -- | -- | / 18B | 1.2T | |||
| Molinos Agro (MOLAm) | -- | / -- | -- | / -- | 1.18T | |||
| Banco de Valores (VALOm) | 12.89 | / -- | 115.76B | / -- | 759.40B | |||
| Embonor B (EMBONORB) | 69.05 | / -- | 362.13B | / -- | 758.49B | |||
| Salfacorp (SALFACORP) | 20.08 | / -- | 241.77B | / -- | 734.12B | |||
| Besalco Sa (BESALCO) | 21.7 | / -- | 203.47B | / -- | 725.98B | |||
| 4iG Nyrt (IGNY) | -- | / -- | -- | / -- | 693.2B | |||
| Vina Concha To (CONCHATORO) | -- | / 20.79 | -- | / -- | 654.02B | |||
| LS Securities (078020) | -- | / -- | -- | / -- | 332.68B | |||
| CK Hutchison (0001) | -- | / -- | -- | / -- | 267.91B | |||
| T M G Holding (TMGH) | 2.01 | / -- | 13.07B | / -- | 199.47B | |||
| CrowdStrike Holdings (CRWD) | -- | / 1.07 | -- | / 1.36B | 195.46B | |||
| Inditex (ITX) | -- | / 0.4433 | -- | / 8.76B | 164.46B | |||
| Egypt Aluminum (EGAL) | -- | / -- | -- | / -- | 135.35B | |||
| Medtronic (MDT) | -- | / 1.54 | -- | / 9.63B | 94.98B | |||
| AutoWallis (AUTW) | -0.95 | / -- | 105.2B | / -- | 78.38B | |||
| Fawry Banking and Payment (FWRY) | -- | / -- | -- | / -- | 69.73B | |||
| China Mengniu Dairy (2319) | -- | / -- | -- | / -- | 66.9B | |||
| Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / -- | 64.55B | |||
| Abu Dhabi Islamic Bank (ADIB) | 2.64 | / -- | 13.95B | / -- | 57.29B | |||
| Masterplast (MAST) | 0.1 | / -- | 57.42M | / -- | 52.65B | |||
| Li Ning Co Ltd (2331) | -- | / -- | -- | / -- | 47.31B | |||
| Palm Hills Develop (PHDC) | 0.42 | / -- | 9.35B | / -- | 44.16B | |||
| Kima (EGCH) | -- | / -- | 3.16B | / -- | 29.2B | |||
| Misr El Gadida for Housing Dev (HELI) | -- | / -- | -- | / -- | 27.20B | |||
| Brambles (BXB) | -- | / 0.70 | -- | / -- | 21.90B | |||
| Arabian Cement Co SAE (ARCC) | -- | / -- | -- | / -- | 21.73B | |||
| Misr Cement (MCQE) | 6.75 | / -- | 2.21B | / -- | 18.91B | |||
| Pro Medicus Ltd (PME) | -- | / -- | -- | / -- | 16.35B | |||
| APA Group (APA) | -- | / 24.00 | -- | / -- | 13.42B | |||
| Medibank Private Ltd (MPL) | -- | / -- | -- | / -- | 12.85B | |||
| Ibnsina Pharma (ISPH) | 0.21 | / -- | 20.5B | / -- | 12B | |||
| Tenth of Ramadan (RMDA) | 0.05 | / -- | 1.07B | / -- | 10.28B | |||
| Charter Hall Group (CHC) | -- | / -- | -- | / -- | 9.53B | |||
| Descartes Systems (DSG) | -- | / 0.7094 | -- | / 262.15M | 9.49B | |||
| Qube (QUB) | -- | / -- | -- | / -- | 8.85B | |||
| Reece (REH) | -- | / -- | -- | / -- | 8.56B | |||
| JB Hi-Fi (JBH) | -- | / -- | -- | / -- | 7.57B | |||
| TPG Telecom (TPG) | -- | / -- | -- | / -- | 7.26B | |||
| Worley Ltd (WOR) | -- | / -- | -- | / -- | 6.36B | |||
| AGL Energy (AGL) | -- | / -- | -- | / -- | 5.62B | |||
| POULINA GROUP HLD (POULA) | -- | / -- | -- | / -- | 5.19B | |||
| Newag (NWGP) | -- | / -- | -- | / -- | 4.59B | |||
| Pinnacle Investment (PNI) | -- | / -- | -- | / -- | 3.61B | |||
| 3I Infrastructure (3IN) | 0.04 | / -- | 94M | / -- | 3.43B | |||
| EBOS (EBO) | -- | / -- | -- | / -- | 3.27B | |||
| NIB Holdings (NHF) | -- | / -- | -- | / -- | 3.14B | |||
| Dalrymple Bay Infrastructure (DBI) | -- | / -- | -- | / -- | 2.74B | |||
| Creotech Instruments (CRI1) | -- | / -- | -- | / -- | 2.61B | |||
| Deterra Royalties (DRR) | -- | / -- | -- | / -- | 2.35B | |||
| AB SA (ABEP) | -- | / -- | -- | / -- | 2.21B | |||
| Rainbow Tours SA (RBW) | -- | / -- | -- | / -- | 2.12B | |||
| IperionX Limited (IPX) | -- | / -0.0461 | -- | / 2.99M | 2.04B | |||
| Ninety One (N91) | -- | / -- | -- | / -- | 2.04B | |||
| Perenti Global Ltd (PRN) | -- | / -- | -- | / -- | 1.94B | |||
| PEXA Group (PXA) | -- | / -- | -- | / -- | 1.86B | |||
| Lend Lease Group (LLC) | -- | / -- | -- | / -- | 1.83B | |||
| Housing Bk Trd Fin (THBK) | 0.13 | / -- | 146.37M | / -- | 1.56B | |||
| Domino'S Pizza Enterprises (DMP) | -- | / -- | -- | / -- | 1.53B | |||
| Voxel SA (VOXP) | -- | / -- | -- | / -- | 1.22B | |||
| Mirbud SA (MRB) | 0.9 | / -- | 547.43M | / -- | 1.15B | |||
| TPR (TPR) | -- | / -- | -- | / -- | 794.5M | |||
| Discoverie (DSCV) | -- | / -- | -- | / 230.4M | 747.82M | |||
| Capital Bank (CAPL) | 0.09 | / -- | 125M | / -- | 739.13M | |||
| Temple & Webster Group Ltd (TPW) | -- | / -- | -- | / -- | 577.02M | |||
| Transcontinental (TCLa) | -- | / 0.2017 | -- | / 285.8M | 443.18M | |||
| Shopper Park Plus Zrt (SPLUS) | 1.14 | / -- | 15.59M | / -- | 347.46M | |||
| Cairo Amman Bank (CABK) | 0.02 | / -- | 58.45M | / -- | 290M | |||
| Jordan Ahli Bank (AHLI) | 0.02 | / -- | 53.91M | / -- | 284.93M | |||
| Societe Nouvelle Maison de la Ville de Tunis (MNP) | -- | / -- | -- | / -- | 283.87M | |||
| Auroora Plc (AUROORA) | -0.17 | / -- | 51.31M | / -- | 217.15M | |||
| TELNET (TLNET) | -- | / -- | -- | / -- | 126.77M | |||
| Romcarbon Sa B (ROCE) | -- | / -- | 62.94M | / -- | 95.08M | |||
| Bittnet Systems (BNET) | -- | / -- | 53.25M | / -- | 63.73M | |||