Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 10.300 | 10.600 | 10.280 | -0.300 | -2.83% | 2.83M | 14:57:00 | ||
| Ayala | 594.50 | 603.50 | 591.00 | -0.50 | -0.08% | 252.96K | 14:56:00 | ||
| Aboitiz Equity | 36.900 | 37.150 | 35.850 | +1.850 | +5.28% | 17.54M | 14:59:00 | ||
| Alliance Global | 8.900 | 9.220 | 8.620 | -0.370 | -3.99% | 1.48M | 14:59:00 | ||
| Ayala Land | 27.500 | 27.550 | 26.500 | +1.250 | +4.76% | 12.01M | 14:59:00 | ||
| BDO Unibank | 138.00 | 138.00 | 130.60 | +8.00 | +6.15% | 2.24M | 14:58:00 | ||
| Bank of the Philippine Islands | 121.00 | 121.70 | 119.10 | +0.80 | +0.67% | 768.18K | 14:55:00 | ||
| DMCI | 11.420 | 11.720 | 11.320 | -0.480 | -4.03% | 2.31M | 14:59:00 | ||
| Globe Telecom | 1,941.00 | 1,970.00 | 1,941.00 | -29.00 | -1.47% | 25.04K | 14:59:00 | ||
| International Container | 338.000 | 344.600 | 332.200 | -3.600 | -1.05% | 1.07M | 14:57:00 | ||
| Jollibee Foods | 224.00 | 224.00 | 216.60 | +7.60 | +3.51% | 233.27K | 14:57:00 | ||
| JG Summit | 30.200 | 30.850 | 30.050 | -0.800 | -2.58% | 1.24M | 14:57:00 | ||
| Metropolitan Bank | 65.90 | 65.95 | 63.50 | +3.85 | +6.20% | 1.89M | 14:59:00 | ||
| Manila Electric | 362.60 | 366.00 | 360.00 | -4.60 | -1.25% | 93.86K | 14:50:00 | ||
| Semirara Mining | 33.20 | 33.80 | 33.20 | -0.70 | -2.06% | 522.20K | 14:56:00 | ||
| San Miguel | 102.90 | 102.90 | 100.80 | +0.10 | +0.10% | 41.32K | 14:59:00 | ||
| SM Investments | 853.00 | 879.50 | 852.00 | -17.00 | -1.95% | 493.98K | 14:57:00 | ||
| SM Prime | 27.350 | 27.350 | 26.850 | +0.400 | +1.48% | 3.03M | 14:59:00 | ||
| AC Energy Philippines Inc | 4.780 | 4.800 | 4.730 | -0.020 | -0.42% | 18.75M | 14:58:00 | ||
| LT Group | 10.140 | 10.180 | 10.000 | -0.340 | -3.24% | 1.33M | 14:59:00 | ||
| PLDT | 1,410.00 | 1,457.00 | 1,410.00 | -70.00 | -4.73% | 64.05K | 14:53:00 | ||
| Universal Robina | 106.00 | 106.00 | 103.50 | -1.00 | -0.93% | 1.57M | 14:59:00 | ||
| Nickel Asia | 4.1300 | 4.1300 | 4.0400 | +0.0800 | +1.98% | 5.51M | 14:55:00 | ||
| Puregold Price Club | 24.850 | 24.850 | 24.200 | -0.350 | -1.39% | 526.20K | 14:57:00 | ||
| Emperador | 18.780 | 18.920 | 18.660 | +0.040 | +0.21% | 1.64M | 14:52:00 | ||
| GT Capital | 620.00 | 630.00 | 602.50 | +18.00 | +2.99% | 136.84K | 14:52:00 | ||
| Century Pacific Food | 36.100 | 37.050 | 36.050 | -1.400 | -3.73% | 517.30K | 14:54:00 | ||
| Wilcon Depot | 20.000 | 20.000 | 19.300 | 0.000 | 0.00% | 846.20K | 14:57:00 | ||
| Converge Information Communications Technology Sol | 11.08 | 11.08 | 10.54 | +0.32 | +2.97% | 11.73M | 14:59:00 | ||
| Monde Nissin | 11.22 | 11.22 | 10.58 | +0.02 | +0.18% | 5.50M | 14:58:00 |
Stock Market News
BofA: Top corporate bond ideas list for June
By Investing.com - Jun 03, 2024
Analysts at Bank of America revealed their list of June's Top US High-Grade Ideas in a note Monday. The list comprises corporate bond and/or loan recommendations and represents a...
MicroStrategy, Saylor reportedly reach $40mn settlement in tax fraud case; stock up
By Investing.com - Jun 03, 2024
MicroStrategy (MSTR) and its founder Michael Sayler have reached a $40 million settlement with the District of Columbia, marking the largest income tax fraud recovery in...
BofA: Four reasons why Big Tech's reign will end
By Investing.com - Jun 03, 2024
According to analysts at Bank of America, the dominance of Big Tech may be nearing its end. As the "Magnificent Seven" tech giants have grown larger in the S&P 500, several...
Stock Market Analysis
June Kicks Off With Concerning Market Signals Brewing Under the Surface
By Calogero Selvaggio - Jun 03, 2024
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish signals. Investors are...
S&P 500: Here's How to Protect Your Portfolio Gains From Narrowing Market Breadth
By Ismael De La Cruz - Jun 03, 2024
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for stocks, that could...
Stocks Week Ahead: Volatility to Spike Amid High-Stakes Data Releases This Week
By Michael Kramer - Jun 03, 2024
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at month-end. That is...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, June 3, 2024 | ||||||||
| Polyplex (PTL) | -- | / -- | -- | / -- | 10.20B | |||
| Bangkok Land (BLAND) | -- | / -- | -- | / -- | 9.89B | |||
| Roctec Global PCL (ROCTEC) | -- | / -- | -- | / -- | 5.84B | |||
| Babcock International (BAB) | -- | / 0.2185 | -- | / 1,716M | 2.90B | |||
| Lohakit Metal (LHK) | -- | / -- | -- | / -- | 1.59B | |||
| Sirius RE (SRET) | -- | / -- | -- | / -- | 1.33B | |||
| Hollywood Bowl (BOWL) | -- | / -- | -- | / -- | 557.77M | |||