Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 506.50 | 520.00 | 502.50 | -1.50 | -0.30% | 656.32K | 13:41:27 | ||
| Aboitiz Equity | 36.850 | 37.050 | 36.750 | -0.150 | -0.41% | 348.40K | 13:41:51 | ||
| Ayala Land | 15.000 | 15.160 | 14.920 | -0.200 | -1.32% | 6.47M | 13:41:52 | ||
| BDO Unibank | 114.80 | 116.20 | 114.00 | +0.40 | +0.35% | 1.15M | 13:41:50 | ||
| Bank of the Philippine Islands | 99.25 | 100.40 | 99.05 | -0.75 | -0.75% | 273.23K | 13:41:59 | ||
| China Banking | 51.15 | 51.65 | 51.00 | -0.35 | -0.68% | 349.17K | 13:41:11 | ||
| DMCI | 8.170 | 8.560 | 8.100 | -0.090 | -1.09% | 3.96M | 13:41:15 | ||
| Globe Telecom | 1,601.00 | 1,605.00 | 1,588.00 | -4.00 | -0.25% | 10.43K | 13:41:00 | ||
| International Container | 919.000 | 935.000 | 910.000 | -16.000 | -1.71% | 397.30K | 13:41:42 | ||
| Jollibee Foods | 142.90 | 144.10 | 140.00 | +1.90 | +1.35% | 304.35K | 13:41:49 | ||
| JG Summit | 19.080 | 19.540 | 19.000 | -0.460 | -2.35% | 1.54M | 13:40:59 | ||
| DigiPlus Interactive | 8.930 | 9.070 | 8.760 | -0.130 | -1.43% | 1.20M | 13:41:59 | ||
| Metropolitan Bank | 61.35 | 62.35 | 61.15 | -0.95 | -1.52% | 3.67M | 13:41:53 | ||
| Manila Electric | 470.60 | 484.60 | 461.80 | -14.00 | -2.89% | 139.91K | 13:41:53 | ||
| Semirara Mining | 18.46 | 20.85 | 18.00 | -1.59 | -7.93% | 5.80M | 13:41:56 | ||
| San Miguel | 62.05 | 63.20 | 62.00 | -0.55 | -0.88% | 13.58K | 13:41:59 | ||
| SM Investments | 529.00 | 540.00 | 526.00 | -6.00 | -1.12% | 96.43K | 13:41:50 | ||
| SM Prime | 16.760 | 17.300 | 16.700 | -0.440 | -2.56% | 7.17M | 13:41:49 | ||
| AC Energy Philippines Inc | 2.810 | 2.820 | 2.670 | +0.180 | +6.84% | 19.04M | 13:41:16 | ||
| LT Group | 15.120 | 15.300 | 15.020 | +0.040 | +0.27% | 1.14M | 13:41:53 | ||
| PLDT | 1,128.00 | 1,137.00 | 1,123.00 | -2.00 | -0.18% | 14.93K | 13:41:49 | ||
| Universal Robina | 58.30 | 58.80 | 57.80 | +0.30 | +0.52% | 396.05K | 13:42:01 | ||
| Puregold Price Club | 40.050 | 40.200 | 40.000 | -0.150 | -0.37% | 140.00K | 13:41:51 | ||
| Emperador | 15.520 | 15.780 | 15.320 | -0.280 | -1.77% | 93.10K | 13:40:39 | ||
| GT Capital | 409.80 | 419.80 | 409.60 | -4.40 | -1.06% | 89.76K | 13:42:02 | ||
| Century Pacific Food | 32.550 | 32.900 | 32.200 | +0.050 | +0.15% | 345.30K | 13:41:24 | ||
| AREIT, | 37.15 | 37.40 | 37.05 | -0.25 | -0.67% | 150.80K | 13:41:54 | ||
| Monde Nissin | 6.37 | 6.74 | 6.35 | -0.39 | -5.77% | 3.83M | 13:41:30 | ||
| RL Commercial REIT | 6.79 | 6.85 | 6.78 | -0.01 | -0.15% | 1.59M | 13:41:54 | ||
| Maynilad Water Services | 16.88 | 17.40 | 16.76 | -0.52 | -2.99% | 2.35M | 13:41:49 |
Stock Market News
Hyundai CEO warns Chinese auto competition could spread to U.S., Reuters reports
By Investing.com - Sep 18, 2026
Investing.com-- Hyundai Motor (KS:005380) CEO Jose Munoz warned that Chinese automakers could rapidly gain ground in the U.S. market if Washington relaxes trade barriers, citing...
C3.ai CFO Hitesh Lath sells $220,886 in company stock
By Investing.com - Sep 18, 2026
C3.ai (NASDAQ:AI) Chief Financial Officer Hitesh Lath sold shares of the company’s Class A Common Stock valued at approximately $220,886 on September 16, 2026. The shares...
C3.ai CEO Thomas Siebel sells $4.78m in company stock
By Investing.com - Sep 18, 2026
Thomas M. Siebel, CEO and Chairman of the Board at C3.ai, Inc. (NASDAQ:AI), recently sold 444,248 shares of the company’s Class A Common Stock for a total value of...
Stock Market Analysis
Generac’s Amazon Deal Resets the Stock’s Growth and Valuation Debate
By Itai Smidt - Sep 18, 2026
Generac Holdings is trading at $206.44, up $31.33, or 17.9%, from Wednesday’s close of $175.11. The session range tells the real story. Shares opened the day in a $234 to $235 indication after...
Capital Returns Weaken as Dividends and Buybacks Lose Momentum in Q3
By Christine Short - Sep 17, 2026
Dividend reductions hit 19% of total announcements thus far in Q3 2026, the highest proportion of dividend cuts since the peak of Covid-19 in Q2 2020 Buyback volume seems to be trending lower with...
S&P 500 Shrugs Off Hawkish Fed — Is This Bullish Resilience or a Trap?
By Fawad Razaqzada - Sep 17, 2026
Stocks are shrugging off the Fed’s hawkish message as yields and oil prices ease. Strong earnings are helping equities absorb higher rates for now. The S&P 500 remains resilient, but a...