Breaking News
New Year’s Sale 0
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ayala541.50542.00521.00+21.50+4.13%1.40M14:57:20 
 Aboitiz Equity30.25031.00030.250-0.150-0.49%567.30K14:57:27 
 Alliance Global7.9007.9807.780+0.130+1.67%1.28M14:57:09 
 Ayala Land23.60023.60023.000+0.400+1.72%8.38M14:58:28 
 BDO Unibank142.00142.00138.60+3.50+2.53%3.09M14:57:01 
 Bank of the Philippine Islands125.00125.30122.50+1.00+0.81%3.61M14:58:44 
 China Banking62.5062.8060.85+1.70+2.80%349.72K14:50:00 
 DMCI10.60010.70010.560+0.040+0.38%3.59M14:58:36 
 Globe Telecom1,651.001,672.001,650.00-9.00-0.54%43.49K14:58:43 
 International Container628.000628.000603.500+19.500+3.20%1.29M14:53:08 
 Jollibee Foods209.00210.80207.40+0.60+0.29%1.10M14:58:38 
 JG Summit25.85026.50025.850-0.350-1.34%3.38M14:57:59 
 DigiPlus Interactive16.40016.40015.680+0.720+4.59%6.69M14:56:04 
 Metropolitan Bank71.0071.6570.40+0.30+0.42%2.75M14:58:52 
 Manila Electric600.00600.00580.00+10.00+1.69%302.94K14:57:28 
 Semirara Mining29.8530.4529.85-0.35-1.16%1.82M14:52:02 
 San Miguel84.9584.9584.05-0.05-0.06%223.06K14:58:38 
 SM Investments745.50745.50732.00+5.50+0.74%344.10K14:57:49 
 SM Prime24.00024.10023.200+0.650+2.78%13.71M14:58:39 
 AC Energy Philippines Inc3.0303.0603.020-0.010-0.33%9.94M14:52:40 
 LT Group15.48015.58015.360+0.160+1.04%3.82M14:58:32 
 PLDT1,342.001,360.001,325.00-18.00-1.32%107.48K14:57:40 
 Universal Robina73.0073.6072.30-0.40-0.54%533.64K14:57:50 
 Puregold Price Club40.00040.00039.1000.0000.00%1.76M14:55:09 
 Emperador16.02016.08015.940+0.020+0.13%208.90K14:54:48 
 GT Capital630.00630.00614.00+16.00+2.61%174.64K14:58:51 
 Century Pacific Food40.45040.50040.150+0.150+0.37%809.00K14:56:56 
 AREIT,43.2043.4543.05+0.15+0.35%700.20K14:58:03 
 Converge Information Communications Technology Sol15.9016.0215.70-0.10-0.63%4.08M14:58:12 
 Monde Nissin5.996.055.97+0.04+0.67%66.23M14:50:51 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 15, 2026
Taiwan Semiconductor (2330) 19.5 /  17.8 1,046.09B /  1,018.21B 44.34T
Hanmi Semicon (042700) -- /  664.01 -- /  148.39B 16.86T
Jio Financial Services (JIOF) -- /  -- -- /  -- 1.82T
HDFC Life (HDFL) -- /  2.45 -- /  190.62B 1.6T
LARGAN (3008) -- /  47.61 -- /  17.24B 322.34B
Goldman Sachs (GS) -- /  11.62 -- /  14.49B 292.6B
Morgan Stanley (MS) -- /  2.41 -- /  17.72B 287.32B
Formosa Plastics (1301) -- /  0.0348 -- /  44.36B 261.31B
QNB (QNBK) -- /  0.4277 -- /  11.35B 180.80B
BlackRock (BLK) 13.16 /  12.44 7B /  6.75B 178.12B
JB Hunt (JBHT) -- /  1.8 -- /  3.1B 19.6B
Ichia (2402) -- /  0.77 -- /  2.74B 17.22B
Pepco Group (PCOP) -- /  -- -- /  8,285M 16.87B
Tata Steel Thailand (TSTH) -- /  -- -- /  -- 5.64B
Cogeco Communications (CCA) 2.11 /  2.04 707.25M /  716.23M 2.88B
Richelieu Hardware (RCH) -- /  0.45 -- /  512.6M 2.3B
Safestore (SAFE) -- /  -- 59.4M /  -- 1.74B
Continue with Apple
Continue with Google
or
Sign up with Email