Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 416.00 | 422.00 | 402.00 | +14.40 | +3.59% | 539.21K | 14:56:59 | ||
| Aboitiz Equity | 33.300 | 33.950 | 33.200 | -0.450 | -1.33% | 1.82M | 14:57:41 | ||
| Ayala Land | 15.120 | 15.360 | 14.340 | +0.320 | +2.16% | 22.12M | 14:58:59 | ||
| BDO Unibank | 122.00 | 126.70 | 122.00 | -2.50 | -2.01% | 5.34M | 14:56:40 | ||
| Bank of the Philippine Islands | 94.30 | 96.20 | 94.30 | -1.80 | -1.87% | 1.89M | 14:51:24 | ||
| China Banking | 55.80 | 57.25 | 55.80 | -1.30 | -2.28% | 665.66K | 14:53:19 | ||
| DMCI | 7.780 | 7.960 | 7.610 | -0.150 | -1.89% | 5.18M | 14:58:52 | ||
| Globe Telecom | 1,799.00 | 1,815.00 | 1,772.00 | +27.00 | +1.52% | 61.99K | 14:55:15 | ||
| International Container | 895.000 | 895.000 | 863.500 | +44.000 | +5.17% | 2.19M | 14:58:29 | ||
| Jollibee Foods | 135.00 | 136.00 | 131.00 | +4.80 | +3.69% | 3.79M | 14:58:57 | ||
| JG Summit | 26.200 | 26.450 | 25.700 | +0.550 | +2.14% | 728.90K | 14:50:06 | ||
| DigiPlus Interactive | 13.100 | 13.220 | 12.800 | 0.000 | 0.00% | 6.66M | 14:56:35 | ||
| Metropolitan Bank | 65.65 | 67.25 | 65.60 | +0.15 | +0.23% | 1.64M | 14:52:00 | ||
| Manila Electric | 574.00 | 580.50 | 574.00 | +1.00 | +0.17% | 142.29K | 14:58:33 | ||
| Semirara Mining | 23.05 | 24.10 | 23.05 | -1.05 | -4.36% | 1.64M | 14:58:45 | ||
| San Miguel | 68.65 | 69.00 | 67.50 | +0.60 | +0.88% | 205.01K | 14:58:43 | ||
| SM Investments | 596.00 | 603.00 | 591.00 | +2.00 | +0.34% | 346.02K | 14:58:46 | ||
| SM Prime | 18.360 | 18.520 | 18.160 | 0.000 | 0.00% | 9.82M | 14:55:50 | ||
| AC Energy Philippines Inc | 2.920 | 2.970 | 2.880 | -0.020 | -0.68% | 16.93M | 14:56:16 | ||
| LT Group | 14.720 | 14.740 | 14.540 | +0.180 | +1.24% | 405.60K | 14:54:05 | ||
| PLDT | 1,146.00 | 1,168.00 | 1,145.00 | -18.00 | -1.55% | 132.07K | 14:51:43 | ||
| Universal Robina | 64.20 | 64.80 | 60.45 | +2.20 | +3.55% | 1.70M | 14:58:51 | ||
| Puregold Price Club | 41.150 | 41.750 | 40.950 | -0.250 | -0.60% | 1.97M | 14:56:41 | ||
| Emperador | 15.440 | 15.480 | 15.200 | +0.100 | +0.65% | 247.10K | 14:44:30 | ||
| GT Capital | 479.00 | 479.00 | 460.00 | +12.00 | +2.57% | 107.34K | 14:58:26 | ||
| Century Pacific Food | 30.600 | 30.700 | 29.850 | +0.600 | +2.00% | 2.60M | 14:58:25 | ||
| AREIT, | 37.15 | 37.20 | 36.90 | +0.25 | +0.68% | 559.10K | 14:56:55 | ||
| Converge Information Communications Technology Sol | 10.02 | 10.16 | 9.82 | +0.17 | +1.73% | 4.92M | 14:55:21 | ||
| Monde Nissin | 7.28 | 7.36 | 7.23 | -0.12 | -1.62% | 5.36M | 14:57:27 | ||
| RL Commercial REIT | 7.10 | 7.14 | 6.90 | +0.10 | +1.43% | 1.76M | 14:57:39 |
Investing.com - Barclays upgraded Keurig Dr Pepper shares to Overweight from Equalweight and raised its price target to $36 from $30. The stock currently trades at $31.40, up 14%...
Investing.com - European equities opened positively for the first time this week on Thursday, as a sharp retreat in crude oil prices to levels seen before the recent Middle East...
LONDON - CleanTech Lithium PLC (AIM:CTL, Frankfurt:T2N) announced today that ratification of its Special Lithium Operating Contract for the Laguna Verde project in Chile has been...
The strategic customer agreements are the real structural positive: deposits, take-or-pay clauses and floor prices could make earnings more durable than in previous memory...
Stocks declined on the day, with the S&P 500 falling about 10 basis points. It wasn’t a particularly large move, but the index had been trading higher earlier in the session before giving...
But an AI factory without enough memory is a Formula One car with no fuel tankTakeaways Micron did not just beat estimates; it reinforced that AI demand is still colliding with a hard physical...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, June 25, 2026 | ||||||||
| Capex (CAPXm) | -- | / -- | -- | / -- | 760.56B | |||
| H&M B (HMb) | -- | / 2.75 | -- | / 55.44B | 266.68B | |||
| Darden Restaurants (DRI) | -- | / 3.63 | -- | / 3.73B | 24.45B | |||
| Thai Stanley Electric (STANLY) | 5.85 | / -- | 2.93B | / -- | 18.85B | |||
| Eastern Polymer (EPG) | 0.14 | / -- | 3.42B | / -- | 16.24B | |||
| McCormick&Co (MKC) | -- | / 0.6964 | -- | / 1.91B | 12.8B | |||
| Tata Steel Thailand (TSTH) | 0.02 | / -- | 6.38B | / -- | 7.07B | |||
| 3I Infrastructure (3IN) | 0.04 | / -- | 94M | / -- | 3.44B | |||
| Moonpig Group (MOONM) | -- | / -- | -- | / -- | 677.28M | |||
| Sdcl Energy Efficiency (SEIT) | -- | / -- | -- | / -- | 356.45M | |||