Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,426.01,426.51,409.5+24.0+1.71%137.8K

Denka

3,545.03,550.03,480.0+135.0+3.96%78.9K

DOWA Holdings

10,415.010,430.010,205.0+360.0+3.58%87.5K

Mitsubishi Heavy Industries

4,682.04,711.04,637.0+34.0+0.73%6.91M

Nomura

1,252.51,254.01,236.0+34.0+2.79%1.36M

Shin-Etsu Chemical

6,207.06,249.06,160.0+109.0+1.79%1.17M

Kawasaki Heavy Industries

16,445.016,500.016,255.0+125.0+0.77%653.6K

Inpex Corp.

4,075.04,099.04,042.0-16.0-0.39%2.02M

Kyowa Kirin

2,338.52,358.02,322.5+57.0+2.50%192.4K

Furukawa Electric

27,455.028,290.026,535.00.00.00%0

IHI Corp.

3,866.03,920.03,848.0+31.0+0.81%3.61M

Sompo Holdings Inc

6,036.06,058.05,991.0+123.0+2.08%283.4K

Comsys Holdings Corp.

5,466.05,466.05,417.0+72.0+1.33%52K

Mitsui Chemicals, Inc.

2,041.02,056.52,005.0-8.5-0.41%686.2K

Sumitomo Electric Industries

10,445.010,625.010,395.0+514.0+5.18%1.61M

Nissan Motor

383.5386.8380.1+2.5+0.66%4.65M

MS&AD Insurance Group Holdings

4,149.04,150.04,114.0+60.0+1.47%424K

Taisei Corp.

18,050.018,195.017,700.0+675.0+3.88%155.9K

Mitsubishi Chemical Holdings Corp

983.4984.2973.1+7.3+0.75%1.26M

Fujikura

25,150.025,445.024,975.0+1,085.0+4.51%1.62M

Isuzu Motors

2,636.02,646.02,607.5+61.5+2.39%198.5K

Obayashi Corp.

4,033.04,048.04,006.0+123.0+3.15%274.5K

Ube Industries

2,638.52,638.52,620.0+40.0+1.54%58.2K

Dai-ichi Life

1,518.01,521.01,502.0+25.5+1.71%708K

Shimizu Corp.

3,160.03,200.03,087.00.00.00%0

Okuma Corp.

4,130.04,150.04,080.0+95.0+2.35%50.8K

Hino Motors

417.0423.0416.0+6.0+1.46%494K

Tokio Marine Holdings, Inc.

6,133.06,159.06,116.0+44.0+0.72%332.5K

Kajima Corp.

6,527.06,557.06,482.0+197.0+3.11%294.7K

Dentsu Inc.

2,860.52,874.52,841.5+27.5+0.97%245.7K

Amada

2,420.02,434.02,400.5+79.0+3.37%293.2K

Mitsubishi Motors Corp.

383.8386.8379.0+10.6+2.84%2.15M

T&D Holdings, Inc.

3,962.03,967.03,897.0+89.0+2.30%170.9K

Daiwa House Industry

5,358.05,377.05,339.0+23.0+0.43%262.8K

Kao Corp.

6,294.06,323.06,236.00.00.00%0

Komatsu

7,307.07,312.07,191.0+139.0+1.94%326.4K

Mazda Motor

1,191.51,201.01,181.5+32.5+2.80%912.7K

Mitsui Fudosan

1,981.52,008.51,972.0+14.0+0.71%966.5K

Sekisui House

3,644.03,644.03,615.0+38.0+1.05%370.6K

Takeda Pharmaceutical

5,717.05,721.05,661.0+100.0+1.78%4.42M

Sumitomo Heavy Industries

5,437.05,451.05,361.0+143.0+2.70%80.1K

Honda Motor

1,489.01,497.01,484.5+22.5+1.53%3.8M

Mitsubishi Estate

4,953.04,983.04,924.0+40.0+0.81%294K

JGC Corp.

2,203.52,215.02,189.5+36.0+1.66%188K

Astellas Pharma Inc.

2,489.02,492.02,471.5+71.5+2.96%1.4M

Hitachi Construction Machinery Co

6,126.06,143.06,050.0+183.0+3.08%130K

Suzuki Motor Corp.

2,064.52,096.02,050.00.00.00%7.68M

Nisshin Seifun Group Inc.

2,102.02,106.02,084.0+22.5+1.08%121.6K

Sumitomo Dainippon Pharma

1,967.51,976.01,904.0+60.0+3.15%1.94M

Kubota Corp.

2,816.52,831.02,751.5+62.5+2.27%711.1K

Subaru Corp

2,755.02,763.02,725.0+56.5+2.09%333.3K

Tokyo Tatemono

4,057.04,131.04,044.0+26.0+0.65%101.7K

Meiji Holdings

3,927.03,932.03,893.0+48.0+1.24%157.1K

Shionogi

3,450.03,482.03,417.00.00.00%0

Ebara Corp.

5,187.05,256.05,147.0+84.0+1.65%218K

Nikon Corp.

1,957.01,966.01,939.0+32.5+1.69%104.5K

NH Foods

6,759.06,853.06,710.00.00.00%0

Chugai Pharmaceutical

9,520.09,702.09,430.00.00.00%0

Olympus Corp.

1,419.51,419.51,369.50.00.00%7.48M

Sumitomo Realty & Development Co.

5,014.05,062.05,000.0+66.0+1.33%441.5K

Sapporo Holdings

1,699.51,713.01,695.0+18.0+1.07%142.2K

Eisai

4,946.04,974.04,869.0+96.0+1.98%172.1K

Daikin Industries

19,315.019,405.019,150.0+90.0+0.47%287.1K

Dainippon Screen Mfg.

19,725.019,930.019,625.0+270.0+1.39%189.2K

Tobu Railway

2,979.02,986.02,956.5+35.5+1.21%76.3K

Asahi Group Holdings

1,606.01,630.01,583.0-21.0-1.29%11.28M

Terumo Corp.

2,075.02,084.02,060.5+32.0+1.57%1.35M

NSK

1,243.51,253.01,234.0+29.0+2.39%229.9K

Canon

4,522.04,533.04,497.0+49.0+1.10%274.8K

Tokyu Corp.

1,920.51,927.01,909.5+17.0+0.89%219.9K

Kirin Holdings

2,618.02,626.02,607.5+22.5+0.87%215.2K

Daiichi Sankyo

2,883.52,883.52,840.0+37.5+1.32%1.02M

NTN Corp.

365.0366.4358.4+7.8+2.18%575.3K

Ricoh

1,367.01,371.01,360.5+13.5+1.00%234.8K

Odakyu Electric Railway

1,694.01,698.51,684.0+25.5+1.53%156.9K

LY Corp

413.7415.6409.4+6.5+1.60%7.07M

JTEKT Corp.

1,872.51,876.51,844.0+50.5+2.77%93K

Keio Corp.

4,003.04,016.03,994.0+34.0+0.86%34.5K

Sojitz Corp.

6,368.06,392.06,279.0+178.0+2.88%452.7K

Trend Micro Inc.

5,504.05,525.05,431.0-53.0-0.95%299.8K

Minebea Mitsumi

2,899.02,910.02,872.0+67.0+2.37%333.3K

Toppan Printing

5,210.05,233.05,100.0+154.0+3.05%158.1K

Keisei Electric Railway

1,280.51,284.01,265.5+15.5+1.23%314.2K

Kikkoman Corp.

1,384.01,410.01,372.0-18.0-1.28%3.49M

Fujifilm Holdings Corp.

3,056.03,061.03,045.0+39.0+1.29%463.4K

Hitachi

4,901.04,969.04,860.0-31.0-0.63%2.91M

Dai Nippon Printing

3,103.03,129.03,088.0+73.0+2.41%309.6K

East Japan Railway Co.

3,855.03,859.03,786.0+101.0+2.69%599.3K

Ajinomoto Co., Inc.

4,452.04,457.04,406.0+79.0+1.81%422.8K

Konica Minolta, Inc.

528.5529.4520.5+14.1+2.74%410.5K

Yamaha Corp.

1,130.01,136.51,125.0+12.5+1.12%391.7K

West Japan Railway Co.

3,317.03,330.03,301.0+54.0+1.65%296.7K

Nichirei Corp.

2,049.02,069.02,034.5+4.5+0.22%291.3K

Shiseido

3,091.03,109.03,075.0+21.0+0.68%191.4K

Mitsubishi Electric

5,504.05,523.05,463.0+87.0+1.61%977.9K

Itochu Corp.

2,088.52,129.02,083.5+1.0+0.05%1.64M

Central Japan Railway Co.

4,427.04,429.04,385.0+91.0+2.10%313K

Japan Tobacco

5,769.05,803.05,757.0+26.0+0.45%417.5K

Fuji Electric

11,390.011,495.011,295.0+405.0+3.69%174.1K

Marubeni Corp.

5,437.05,531.05,414.0+24.0+0.44%541.6K

Nippon Express

3,770.03,777.03,731.0+64.0+1.73%48.8K

J.Front Retailing

2,482.02,489.52,461.5+10.0+0.40%112.7K

Eneos Holdings

1,360.51,375.51,346.00.00.00%0

Yaskawa Electric Corp.

4,693.04,738.04,612.0+170.0+3.76%834.3K

Toyota Tsusho Corp.

6,568.06,590.06,503.0+165.0+2.58%325.4K

Yamato Holdings

1,801.01,819.51,793.00.00.00%1.4M

Isetan Mitsukoshi Holdings

2,984.02,994.02,949.0+39.0+1.32%253.4K

Yokohama Rubber

6,604.06,646.06,537.0+292.0+4.63%238.5K

Mitsui

5,986.06,032.05,970.0+94.0+1.60%815.6K

Nippon Yusen K.K

5,758.05,770.05,640.0+166.0+2.97%1.96M

Bridgestone Corp.

3,461.03,478.03,420.0+48.0+1.41%703.7K

GS Yuasa Corp.

5,064.05,090.04,955.0+94.0+1.89%159.4K

Tokyo Electron

40,370.040,760.039,990.0+340.0+0.85%546.2K

Mitsui O.S.K. Lines

6,001.06,040.05,854.00.00.00%0

AGC

6,078.06,112.05,978.0+173.0+2.93%161K

NEC Corp.

4,395.04,464.04,371.0-105.0-2.33%2.55M

Sumitomo Corp.

5,875.05,900.05,821.0+103.0+1.78%613.7K

Kawasaki Kisen Kaisha

2,713.02,717.02,635.5+100.0+3.83%2.98M

Fujitsu

3,581.03,637.03,557.0-76.0-2.08%2.17M

Mitsubishi Corp.

5,227.05,269.05,184.0+50.0+0.97%1.81M

ANA Holdings

3,032.03,034.03,001.0+54.5+1.83%351.5K

Nippon Electric Glass

6,591.06,595.06,481.0+308.0+4.90%77.5K

Takashimaya

1,834.01,846.01,829.5-9.0-0.49%291.1K

Seven & i Holdings

2,074.02,080.02,071.5+19.0+0.92%343.2K

Panasonic

2,600.52,611.02,555.5+104.0+4.17%1.89M

Marui Group

3,172.03,177.03,150.0+5.0+0.16%65.5K

Teijin

1,606.01,610.01,585.0+32.5+2.07%87.9K

Taiheiyo Cement Corp.

3,964.03,974.03,905.0+94.0+2.43%45.1K

Credit Saison

4,472.04,508.04,451.0+24.0+0.54%40.2K

NTT Inc

154.7154.9153.4+0.6+0.39%58.16M

Toray Industries, Inc.

1,201.01,201.51,188.0+23.0+1.95%953.5K

Tokai Carbon

1,008.51,010.5994.1+20.3+2.05%193.3K

Sony

3,439.03,477.03,426.0+36.0+1.06%3.86M

Aeon

1,988.52,030.01,975.50.00.00%0

KDDI Corp.

2,719.02,728.02,702.5+9.5+0.35%1.22M

Kuraray

1,736.51,739.51,708.0+2.0+0.12%224.9K

TOTO

5,888.05,915.05,850.0+173.0+3.03%154.2K

TDK

2,233.02,246.52,206.5+25.0+1.13%1.74M

Asahi Kasei Corp.

1,728.51,732.01,710.5+59.5+3.57%962.6K

NGK Insulators

4,168.04,184.04,118.0+138.0+3.42%157.4K

Tokyo Electric Power Co., Inc.

624.3624.7612.0+24.8+4.14%12.72M

SUMCO Corp.

1,688.01,696.01,651.0+48.5+2.96%964.3K

Nippon Steel

611.2614.9608.2+11.2+1.87%8.23M

Alps Alpine

2,132.52,138.02,122.0+38.5+1.84%35.9K

Aozora Bank

2,613.52,619.02,584.0+34.5+1.34%93.5K

Chubu Electric Power Co., Inc.

2,543.52,545.02,496.5+67.0+2.71%298.8K

Oji Holdings Corp.

936.0937.2929.6+13.3+1.44%395.1K

Kobe Steel

2,096.52,099.52,079.5+37.5+1.82%246.7K

Mitsubishi UFJ Financial

2,755.52,763.02,728.0+34.0+1.25%8.21M

Kansai Electric Power

2,481.52,498.02,451.0+61.5+2.54%3.07M

JFE Holdings, Inc.

2,006.52,010.01,996.0+23.0+1.16%335.1K

Yokogawa Electric Corp.

5,797.05,825.05,679.0+344.0+6.31%304.3K

Resona Holdings, Inc.

1,811.01,818.51,803.0+3.0+0.17%1.1M

Tokyo Gas

7,690.07,712.07,553.0+243.0+3.26%127.7K

Advantest Corp.

24,770.024,975.024,285.0+695.0+2.89%1.69M

Osaka Gas

6,109.06,319.06,103.00.00.00%0

Denso Corp.

2,048.02,051.52,035.0+41.0+2.04%457.5K

Sumitomo Mitsui Financial

5,443.05,449.05,400.0+87.0+1.62%1.9M

Toho

1,626.51,630.01,611.0+9.5+0.59%371.3K

Resonac Holdings

11,870.011,980.011,600.0+1,070.0+9.91%934.9K

Japan Steel Works

9,896.09,907.09,760.0+151.0+1.55%134.8K

Casio Computer

1,420.51,425.51,410.0+22.5+1.61%236.3K

Chiba Bank

2,148.02,153.02,118.5+34.5+1.63%313.4K

Sumitomo Chemical

501.3501.7494.1+10.8+2.20%1.38M

Fanuc Corp.

6,272.06,323.06,236.0+119.0+1.93%746.6K

Nissan Chemical Industries

6,566.06,583.06,424.0+198.0+3.11%125.3K

Mitsui Mining and Smelting Co.

30,790.032,000.030,590.00.00.00%0

Kyocera Corp.

2,658.02,685.02,646.5+32.5+1.24%792.6K

Fukuoka Financial Group, Inc.

6,237.06,266.06,200.0+49.0+0.79%111.7K

Secom

6,032.06,079.06,019.00.00.00%185.5K

Taiyo Yuden

4,170.04,233.04,137.0+81.0+1.98%362.9K

Shizuoka Financial Group

2,752.02,754.52,707.0+59.5+2.21%225.5K

Konami Corp.

20,210.020,235.020,000.0+20.0+0.10%66.9K

Tosoh Corp.

2,510.02,520.02,498.5+31.5+1.27%147.5K

Mitsubishi Materials Corp.

5,366.05,413.05,284.0+201.0+3.89%395.8K

Mizuho Financial

6,451.06,518.06,290.00.00.00%0

Fast Retailing

64,790.065,030.064,390.0+540.0+0.84%172.4K

Tokuyama Corp.

4,063.04,076.03,993.0+100.0+2.52%93.7K

Sumitomo Metal Mining

10,660.010,780.010,550.0+585.0+5.81%949.3K

Kanadevia

1,015.01,018.01,008.0+7.0+0.69%123K

Daiwa Securities Group Inc.

1,488.01,496.01,456.0+51.5+3.59%6.1M

SoftBank Group Corp.

3,911.03,916.03,787.0+279.0+7.68%11.31M

Tokyu Fudosan

1,434.51,449.51,428.5+15.5+1.09%353.9K

Nitto Denko Co

3,335.03,350.03,299.0+57.0+1.74%281K

Renesas Electronics Corp

2,549.52,568.52,478.50.00.00%0

DeNA Co

2,632.02,637.02,582.5+16.0+0.61%480.8K

Japan Airlines Co

2,724.02,737.02,692.0+36.0+1.34%792.6K

Orix T

5,022.05,045.05,008.0+85.0+1.72%691.7K

Keyence

61,450.061,900.061,270.0+800.0+1.32%150.8K

Murata Mfg Co

3,770.03,817.03,718.0+98.0+2.67%1.35M

M3 Inc

1,667.01,672.51,643.0+14.0+0.85%663.4K

ZOZO

1,186.01,194.01,182.0-11.0-0.92%361.8K

Nexon Co Ltd

3,103.03,120.03,060.0+7.0+0.23%210.4K

Ibiden Co Ltd

8,075.08,114.07,939.0+242.0+3.09%2.8M

Nomura Research

4,342.04,450.04,317.00.00.00%0

Otsuka Holdings Ltd

10,190.010,230.09,974.00.00.00%0

Oriental Land Co Ltd

2,823.02,824.52,803.0+22.0+0.79%220.8K

Idemitsu Kosan Co Ltd

1,439.01,442.01,434.0+7.5+0.52%141.9K

Disco Corp

71,110.071,650.070,680.0+1,320.0+1.89%149.8K

SMC Corp

67,520.067,790.066,080.00.00.00%0

Omron Cor

4,849.04,890.04,809.0+109.0+2.30%161.7K

Seiko Epson Cor

2,010.52,018.52,000.0+22.0+1.11%60.4K

Rohm Ltd

3,313.03,324.03,300.0+18.0+0.55%275.1K

Yamaha Motor Co Ltd

1,129.01,138.01,120.50.00.00%0

Ryohin Keikaku Ltd

3,732.03,755.03,716.0+156.0+4.36%740.9K

Hoya Cor

27,890.028,050.027,580.0+445.0+1.62%178.6K

Bandai Namco Holdings Inc

4,222.04,239.04,200.0+25.0+0.60%284.9K

Nintendo

9,669.09,920.09,652.0+549.0+6.02%4.86M

Nitori Holdings Co Ltd

2,803.02,881.52,784.00.00.00%0

CyberAgent Inc

1,406.51,411.51,380.0+15.5+1.11%912.7K

Rakuten Inc

799.5799.8784.40.00.00%0

Recruit Holdings

6,602.06,680.06,582.0+4.0+0.06%717.5K

Lasertec Corp

34,580.035,350.034,410.0-190.0-0.55%523.6K

Japan Exchange Group

1,989.01,991.51,965.0+25.5+1.30%641.2K

Japan Post Holdings

1,898.01,902.51,883.5+36.0+1.93%780.8K

Haseko

3,167.03,174.03,142.0+46.0+1.47%71.6K

Sumitomo Mitsui

5,195.05,205.05,148.0+57.0+1.11%278.4K

Sharp

624.8627.0612.6+4.6+0.74%453.8K

Yokohama Financial

1,531.01,536.01,519.5+14.5+0.96%473.7K

Toyota Motor

3,537.03,553.03,500.0+64.0+1.84%3.8M

BayCurrent Consult

4,678.04,700.04,536.00.00.00%0

Shift

700.6709.9690.1-14.9-2.08%2.02M

Mercari

3,591.03,604.03,566.0-18.0-0.50%332.8K

SoftBank Corp

215.8216.2214.6+0.8+0.37%19.66M

Socionext

1,855.001,856.501,832.00+41.00+2.26%245.6K

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.