Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,340.01,377.01,335.0-37.0-2.69%1.36M

Denka

3,811.03,848.03,769.0+40.0+1.06%780.8K

DOWA Holdings

9,758.09,900.09,718.0-11.0-0.11%295.9K

Mitsubishi Heavy Industries

4,745.04,819.04,704.0-36.0-0.75%17.91M

Nomura

1,305.01,323.01,305.0-9.0-0.68%10.62M

Shin-Etsu Chemical

6,556.06,614.06,490.0+50.0+0.77%6.43M

Kawasaki Heavy Industries

3,381.03,416.03,336.0+64.0+1.93%12.83M

Inpex Corp.

4,147.04,259.04,122.0-83.0-1.96%8.14M

Kyowa Kirin

2,566.02,636.52,565.5-55.0-2.10%1.48M

Furukawa Electric

45,800.046,020.044,350.0+1,160.0+2.60%10.54M

IHI Corp.

3,303.03,375.03,271.0-88.0-2.60%17.52M

Sompo Holdings Inc

5,976.06,050.05,967.0-18.0-0.30%2.06M

Comsys Holdings Corp.

5,259.05,421.05,257.0-98.0-1.83%640.6K

Mitsui Chemicals, Inc.

1,971.52,016.51,969.0-12.0-0.60%2.75M

Sumitomo Electric Industries

10,580.010,615.010,100.0+170.0+1.63%10.08M

Nissan Motor

355.8359.2351.0-0.5-0.14%14.26M

MS&AD Insurance Group Holdings

4,077.04,123.04,069.0-38.0-0.92%2.92M

Taisei Corp.

16,405.016,725.016,370.0-345.0-2.06%682.8K

Mitsubishi Chemical Holdings Corp

984.11,007.0982.8+1.6+0.16%9.62M

Fujikura

5,630.05,644.05,173.0+602.0+11.97%83.54M

Isuzu Motors

2,353.02,420.52,353.0-42.0-1.75%2.49M

Obayashi Corp.

3,793.03,878.03,780.0-72.0-1.86%2.2M

Ube Industries

2,447.02,489.02,440.0-20.0-0.81%629.4K

Dai-ichi Life

1,482.01,502.01,482.0-14.5-0.97%6.34M

Shimizu Corp.

2,893.02,935.02,853.5-56.0-1.90%2.9M

Okuma Corp.

4,110.04,210.03,995.0+115.0+2.88%783.7K

Archion

398.0420.0397.0-14.0-3.40%10.92M

Tokio Marine Holdings, Inc.

7,095.07,220.07,025.0-155.0-2.14%6.84M

Kajima Corp.

6,202.06,318.06,187.0-122.0-1.93%1.46M

Dentsu Inc.

2,865.52,972.02,865.5-86.5-2.93%1.66M

Amada

2,491.02,511.52,409.0+126.0+5.33%2.69M

Mitsubishi Motors Corp.

318.6322.9317.60.00.00%11.33M

T&D Holdings, Inc.

4,024.04,065.04,013.0-29.0-0.72%1.29M

Daiwa House Industry

4,992.05,009.04,973.0+4.0+0.08%1.52M

Kao Corp.

6,100.06,155.06,059.0-48.0-0.78%1.38M

Komatsu

6,809.06,866.06,739.0+1.0+0.01%3.26M

Mazda Motor

1,054.51,066.01,044.5+4.5+0.43%7.58M

Mitsui Fudosan

1,730.01,735.51,710.0+10.0+0.58%7.4M

Sekisui House

3,649.03,664.03,627.0+14.0+0.39%2.17M

Takeda Pharmaceutical

5,732.05,774.05,696.0-89.0-1.53%4.29M

Sumitomo Heavy Industries

5,266.05,333.05,216.0+56.0+1.07%642.6K

Honda Motor

1,269.51,276.01,263.0-6.5-0.51%15.64M

Mitsubishi Estate

4,584.04,628.04,550.0-36.0-0.78%3.06M

JGC Corp.

2,758.52,850.02,758.0-44.5-1.59%4.26M

Astellas Pharma Inc.

2,607.02,632.02,574.0+7.0+0.27%5.56M

Hitachi Construction Machinery Co

5,707.05,773.05,650.0+14.0+0.25%781.9K

Suzuki Motor Corp.

1,826.01,840.51,808.5-16.0-0.87%9.91M

Nisshin Seifun Group Inc.

2,130.52,167.52,130.5-24.5-1.14%928.7K

Sumitomo Dainippon Pharma

2,040.02,123.02,034.0-43.0-2.06%7.73M

Kubota Corp.

2,698.02,728.52,690.0+25.0+0.94%3.79M

Subaru Corp

2,544.52,558.02,530.0+4.5+0.18%3.35M

Tokyo Tatemono

3,763.03,792.03,748.0-22.0-0.58%521.5K

Meiji Holdings

3,903.03,984.03,888.0-75.0-1.89%890.4K

Shionogi

3,371.03,475.03,340.0-107.0-3.08%3.79M

Ebara Corp.

5,124.05,197.04,940.0+44.0+0.87%3.96M

Nikon Corp.

1,917.51,955.01,898.0-9.0-0.47%1.26M

NH Foods

7,043.07,250.07,042.0-184.0-2.55%454.8K

Chugai Pharmaceutical

8,675.08,816.08,538.0-100.0-1.14%2.51M

Olympus Corp.

1,568.51,605.01,547.0-20.0-1.26%7.12M

Sumitomo Realty & Development Co.

4,806.04,916.04,806.0-113.0-2.30%2.28M

Sapporo Holdings

1,840.01,879.51,835.0-37.5-2.00%1.31M

Eisai

5,025.05,165.05,016.0-138.0-2.67%1.37M

Daikin Industries

20,635.020,825.020,325.0+355.0+1.75%1.17M

Dainippon Screen Mfg.

10,745.010,780.010,335.0+595.0+5.86%2.87M

Tobu Railway

2,942.52,991.02,942.5-33.5-1.13%507.1K

Asahi Group Holdings

1,600.51,623.51,597.0-23.5-1.45%7.37M

Terumo Corp.

2,139.02,189.02,120.0-32.0-1.47%5.44M

NSK

1,171.51,195.01,171.5+6.0+0.51%1.72M

Canon

4,370.04,434.04,352.0-55.0-1.24%4.94M

Tokyu Corp.

1,888.51,918.51,884.0-19.0-1.00%1.45M

Kirin Holdings

2,635.52,672.52,633.5-19.5-0.73%3.15M

Daiichi Sankyo

2,772.52,790.52,753.5-34.0-1.21%8.13M

NTN Corp.

346.4349.5344.6+1.5+0.43%2.93M

Ricoh

1,342.01,382.01,342.0-32.5-2.36%1.65M

Odakyu Electric Railway

1,704.51,751.51,704.5-35.5-2.04%905.7K

LY Corp

403.6410.2402.3-6.6-1.61%12.59M

JTEKT Corp.

1,765.01,781.01,755.0+4.0+0.23%921.1K

Keio Corp.

804.0816.0801.8-7.8-0.96%1.68M

Sojitz Corp.

6,383.06,522.06,374.0-71.0-1.10%1.22M

Trend Micro Inc.

5,135.05,284.05,094.0-221.0-4.13%1.43M

Minebea Mitsumi

2,845.52,883.02,730.0+114.0+4.17%3.07M

Toppan Printing

4,640.04,664.04,572.0-6.0-0.13%1.73M

Keisei Electric Railway

1,203.51,237.51,203.0-32.5-2.63%2.05M

Kikkoman Corp.

1,523.01,551.01,521.5-12.5-0.81%4.57M

Fujifilm Holdings Corp.

3,116.03,128.03,095.0+1.0+0.03%5.5M

Hitachi

4,810.04,859.04,770.0-33.0-0.68%11.8M

Dai Nippon Printing

3,002.03,063.02,944.0+10.5+0.35%2.32M

East Japan Railway Co.

3,559.03,617.03,545.0-20.0-0.56%2.56M

Ajinomoto Co., Inc.

4,652.04,724.04,652.0-61.0-1.29%3.01M

Konica Minolta, Inc.

573.2584.6573.2+0.4+0.07%3.01M

Yamaha Corp.

1,200.51,224.01,200.0-15.0-1.23%2.71M

West Japan Railway Co.

3,125.03,173.03,125.0-32.0-1.01%1.72M

Nichirei Corp.

1,940.52,000.01,939.5-55.0-2.76%1.05M

Shiseido

3,367.03,488.03,367.0-105.0-3.02%2.45M

Mitsubishi Electric

5,813.05,853.05,664.0+174.0+3.09%6.07M

Itochu Corp.

2,026.02,096.02,020.5-51.0-2.46%15.83M

Central Japan Railway Co.

4,196.04,283.04,196.0-24.0-0.57%2.28M

Japan Tobacco

5,973.06,047.05,971.0-61.0-1.01%3.76M

Fuji Electric

11,395.011,555.011,235.0+290.0+2.61%775.1K

Marubeni Corp.

5,950.06,071.05,892.0-138.0-2.27%4.57M

Nippon Express

3,793.03,835.03,773.0-17.0-0.45%1.13M

J.Front Retailing

2,545.52,585.52,538.0-13.5-0.53%978K

Eneos Holdings

1,425.51,464.51,416.5-18.0-1.25%10.34M

Yaskawa Electric Corp.

4,894.04,926.04,806.0+220.0+4.71%5.92M

Toyota Tsusho Corp.

6,610.06,700.06,566.0+5.0+0.08%2.61M

Yamato Holdings

1,836.01,875.01,832.5-12.5-0.68%1.27M

Isetan Mitsukoshi Holdings

3,174.03,245.03,161.0-49.0-1.52%1.44M

Yokohama Rubber

6,344.06,443.06,313.0-51.0-0.80%854.3K

Mitsui

6,292.06,461.06,272.0-88.0-1.38%6.34M

Nippon Yusen K.K

6,163.06,250.06,128.00.00.00%3.6M

Bridgestone Corp.

3,440.03,448.03,419.0+3.0+0.09%4.46M

GS Yuasa Corp.

6,331.06,331.06,200.0+176.0+2.86%925.8K

Tokyo Electron

44,040.044,040.042,620.0+1,850.0+4.38%4.09M

Mitsui O.S.K. Lines

6,473.06,604.06,423.0-158.0-2.38%5.4M

AGC

5,827.05,922.05,827.0-46.0-0.78%1.05M

NEC Corp.

3,860.03,981.03,860.0-188.0-4.64%10.91M

Sumitomo Corp.

6,084.06,269.06,084.0-147.0-2.36%3.25M

Kawasaki Kisen Kaisha

2,661.02,699.02,642.0+3.5+0.13%6.37M

Fujitsu

3,324.03,354.03,298.0-72.0-2.12%9.67M

Mitsubishi Corp.

5,307.05,449.05,307.0-106.0-1.96%9.61M

ANA Holdings

2,896.52,909.02,882.0+6.5+0.22%2.38M

Nippon Electric Glass

7,388.07,447.07,072.0+302.0+4.26%832.3K

Takashimaya

1,960.51,998.01,958.5-29.5-1.48%1.07M

Seven & i Holdings

2,027.02,157.02,012.5-69.5-3.32%15.41M

Panasonic

2,861.02,960.02,855.0-64.0-2.19%9.02M

Marui Group

3,072.03,129.03,072.0-18.0-0.58%805.7K

Teijin

1,713.51,747.01,713.0-2.0-0.12%1.24M

Taiheiyo Cement Corp.

3,701.03,733.03,669.0+12.0+0.33%671K

Credit Saison

4,348.04,450.04,342.0-63.0-1.43%712.9K

NTT Inc

153.1154.3152.6-1.5-0.97%238.25M

Toray Industries, Inc.

1,175.51,191.51,161.0+5.0+0.43%3.88M

Tokai Carbon

1,001.01,020.01,001.0-5.0-0.50%910.8K

Sony

3,325.03,384.03,301.0-50.0-1.48%17.12M

Aeon

1,763.01,799.01,750.0-37.0-2.06%14.8M

KDDI Corp.

2,582.02,716.02,578.0-126.5-4.67%18.75M

Kuraray

1,682.01,734.01,682.0-34.5-2.01%1.55M

TOTO

5,732.05,794.05,686.00.00.00%918.4K

TDK

2,310.02,322.02,226.0+90.0+4.05%14.72M

Asahi Kasei Corp.

1,635.51,658.51,634.0-2.0-0.12%5.08M

NGK Insulators

4,441.04,491.04,411.0+42.0+0.95%1.15M

Tokyo Electric Power Co., Inc.

665.1701.2663.5+7.8+1.19%111.26M

SUMCO Corp.

2,033.52,077.51,988.5+84.0+4.31%9.99M

Nippon Steel

600.2606.3597.3-3.2-0.53%20.25M

Alps Alpine

2,238.02,294.02,232.5-24.5-1.08%1.25M

Aozora Bank

2,687.02,714.52,687.0-2.0-0.07%1.07M

Chubu Electric Power Co., Inc.

2,783.02,817.52,774.5+0.5+0.02%2.66M

Oji Holdings Corp.

849.0854.3848.4-6.0-0.70%4.33M

Kobe Steel

1,953.51,981.01,950.5-4.0-0.20%1.34M

Mitsubishi UFJ Financial

2,842.02,882.52,842.0-0.5-0.02%33.55M

Kansai Electric Power

2,593.52,663.02,590.0-28.5-1.09%2.9M

JFE Holdings, Inc.

1,866.51,877.51,858.5-9.5-0.51%2.34M

Yokogawa Electric Corp.

5,637.05,697.05,609.0-17.0-0.30%1.25M

Resona Holdings, Inc.

1,888.51,915.51,883.0-1.5-0.08%7.11M

Tokyo Gas

7,286.07,406.07,225.0-11.0-0.15%1.09M

Advantest Corp.

24,990.025,800.024,990.0+190.0+0.77%10.85M

Osaka Gas

6,448.06,636.06,448.0-19.0-0.29%1.19M

Denso Corp.

1,933.01,965.51,933.0-18.5-0.95%6.07M

Sumitomo Mitsui Financial

5,536.05,602.05,536.0-16.0-0.29%9.34M

Toho

1,632.51,646.01,620.0-18.0-1.09%2.63M

Resonac Holdings

13,405.013,830.013,350.0+375.0+2.88%2.36M

Japan Steel Works

9,836.010,005.09,815.0-58.0-0.59%1.03M

Casio Computer

1,655.01,676.01,644.5+9.0+0.55%1.43M

Chiba Bank

2,212.52,258.52,212.5-9.5-0.43%2.75M

Sumitomo Chemical

530.6543.2530.4-6.6-1.23%11.83M

Fanuc Corp.

6,249.06,303.05,950.0+354.0+6.01%7.69M

Nissan Chemical Industries

6,352.06,459.06,352.0-35.0-0.55%642.9K

Mitsui Mining and Smelting Co.

37,200.037,200.034,800.0+2,430.0+6.99%2.42M

Kyocera Corp.

2,577.02,623.02,500.0+4.0+0.16%6.39M

Fukuoka Financial Group, Inc.

6,556.06,667.06,544.0+30.0+0.46%691.7K

Secom

6,053.06,190.06,021.0-84.0-1.37%1.29M

Taiyo Yuden

4,957.05,026.04,860.0+94.0+1.93%2.05M

Shizuoka Financial Group

2,864.02,911.52,851.0+18.0+0.63%1.76M

Konami Corp.

19,455.019,725.019,215.0+260.0+1.35%724.6K

Tosoh Corp.

2,369.02,405.02,360.5-21.0-0.88%982.9K

Mitsubishi Materials Corp.

5,560.05,615.05,505.0-2.0-0.04%1.05M

Mizuho Financial

6,786.06,809.06,711.0+56.0+0.83%6.85M

Fast Retailing

75,540.075,540.071,700.0+8,090.0+11.99%3.28M

Tokuyama Corp.

3,840.03,875.03,798.0-33.0-0.85%610.5K

Sumitomo Metal Mining

9,986.010,085.09,820.0+64.0+0.65%3.33M

Kanadevia

1,213.01,233.01,196.0-4.0-0.33%1.67M

Daiwa Securities Group Inc.

1,545.51,556.01,540.0+4.5+0.29%3.5M

SoftBank Group Corp.

3,778.03,820.03,711.0+3.0+0.08%46.68M

Tokyu Fudosan

1,383.01,399.51,383.0-11.0-0.79%1.92M

Nitto Denko Co

3,193.03,266.03,180.0-15.0-0.47%5.35M

Renesas Electronics Corp

2,656.52,687.52,607.5+61.5+2.37%9.18M

DeNA Co

2,619.02,663.52,595.0-20.0-0.76%1.44M

Japan Airlines Co

2,588.52,606.02,586.0+0.5+0.02%2.9M

Orix T

4,879.04,910.04,866.0+37.0+0.76%3.09M

Keyence

62,440.062,500.061,520.0+850.0+1.38%688.5K

Murata Mfg Co

4,146.04,165.03,975.0+156.0+3.91%10.41M

M3 Inc

1,599.01,645.01,580.0-46.0-2.80%3.73M

ZOZO

1,095.51,119.01,089.0-10.5-0.95%3.84M

Nexon Co Ltd

2,659.52,766.52,650.0-128.5-4.61%2.45M

Ibiden Co Ltd

9,888.010,050.09,772.0+78.0+0.80%6.28M

Nomura Research

4,418.04,469.04,392.0-93.0-2.06%3.33M

Otsuka Holdings Ltd

10,650.010,915.010,500.0-280.0-2.56%1.49M

Oriental Land Co Ltd

2,607.52,616.02,584.0-5.0-0.19%4.66M

Idemitsu Kosan Co Ltd

1,544.01,576.51,537.0-14.5-0.93%4.07M

Disco Corp

66,890.067,090.065,530.0+2,290.0+3.54%2.15M

SMC Corp

70,500.070,500.068,100.0+2,130.0+3.12%383.6K

Omron Cor

4,672.04,758.04,560.0+80.0+1.74%1.5M

Seiko Epson Cor

2,069.52,110.02,063.5-21.5-1.03%1.84M

Rohm Ltd

3,651.03,693.03,612.0+27.0+0.75%2.88M

Yamaha Motor Co Ltd

1,181.51,204.51,180.0-19.0-1.58%5.26M

Ryohin Keikaku Ltd

3,750.03,762.03,597.0+146.0+4.05%6.73M

Hoya Cor

29,490.030,030.028,925.0+505.0+1.74%1.17M

Bandai Namco Holdings Inc

3,854.03,979.03,854.0-85.0-2.16%2.64M

Nintendo

8,300.08,471.08,290.0-231.0-2.71%12.82M

Nitori Holdings Co Ltd

2,420.02,506.52,420.0-65.5-2.64%4.04M

CyberAgent Inc

1,283.01,311.01,264.5-31.5-2.40%4.97M

Rakuten Inc

773.2786.4765.5-14.3-1.82%13.13M

Recruit Holdings

7,117.07,161.06,995.0-62.0-0.86%4.6M

Lasertec Corp

41,580.041,630.039,000.0+2,880.0+7.44%6.07M

Japan Exchange Group

1,948.51,949.01,921.0+27.5+1.43%2.86M

Japan Post Holdings

1,856.01,893.51,852.0-15.0-0.80%3.82M

Haseko

2,912.02,931.52,893.0-19.5-0.67%780.5K

Sumitomo Mitsui

5,336.05,363.05,310.0+36.0+0.68%1.97M

Sharp

604.4610.8601.7-8.0-1.31%2.67M

Yokohama Financial

1,544.51,571.01,535.0+10.5+0.68%4.36M

Toyota Motor

3,319.03,363.03,295.0-12.0-0.36%16.93M

BayCurrent Consult

4,516.04,698.04,506.0-280.0-5.84%2.05M

Shift

628.0650.0627.1-37.2-5.59%8.17M

Mercari

3,613.03,787.03,577.0-185.0-4.87%2.86M

SoftBank Corp

211.2214.0211.0-4.4-2.04%113.78M

Socionext

1,801.001,835.001,785.00-29.00-1.58%4.77M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.