Investing.com - Financial Markets Worldwide
🧐 ProPicks AI October update is out now! See which stocks made the listPick Stocks with AI

Japan Stocks

Last
High
Low

Nissui

926.3932.0920.2+1.9+0.21%474K

Denka

2,235.52,240.52,220.0-7.5-0.33%173K

DOWA Holdings

5,310.05,404.05,304.0-32.0-0.60%64.7K

Mitsubishi Heavy Industries

2,227.52,258.02,175.0+23.5+1.07%73.18M

Nomura

779.9786.9778.0+0.3+0.04%3.95M

Shin-Etsu Chemical

5,997.06,074.05,976.0-49.0-0.81%1.66M

Kawasaki Heavy Industries

6,227.06,270.06,032.0+32.0+0.52%9.06M

Inpex Corp.

2,152.52,184.02,135.5+69.0+3.31%8.95M

Kyowa Kirin

2,618.02,633.52,607.5-9.0-0.34%862.5K

Furukawa Electric

3,548.03,595.03,545.0+2.0+0.06%206.2K

IHI Corp.

7,685.07,840.07,615.0+31.0+0.41%4.89M

Sompo Holdings Inc

3,253.03,296.03,250.0+31.0+0.96%1.38M

Comsys Holdings Corp.

3,120.03,132.03,110.0+4.0+0.13%108K

Mitsui Chemicals, Inc.

3,765.03,792.03,746.0-21.0-0.55%394.3K

Sumitomo Electric Industries

2,320.02,329.52,308.5+1.5+0.06%921K

Nissan Motor

414.3420.6411.9-2.9-0.70%11.08M

MS&AD Insurance Group Holdings

3,399.03,424.03,375.0+20.0+0.59%2.34M

Taisei Corp.

6,306.06,354.06,245.0-19.0-0.30%273.7K

Mitsubishi Chemical Holdings Corp

888.2902.4886.5-8.2-0.91%2.26M

Fujikura

4,814.04,888.04,777.0+7.0+0.15%3.55M

Isuzu Motors

1,982.52,002.01,971.5-8.5-0.43%832.8K

Obayashi Corp.

1,821.51,825.01,800.5+19.0+1.05%1.06M

Ube Industries

2,660.02,685.52,647.5-3.0-0.11%207.1K

Dai-ichi Life

3,769.03,797.03,745.0+23.0+0.61%782.7K

Shimizu Corp.

973.9975.8967.4+3.9+0.40%1.25M

Okuma Corp.

3,133.03,136.03,104.0+10.0+0.32%93.7K

Hino Motors

470.6472.5465.4-1.9-0.40%688.6K

Tokio Marine Holdings, Inc.

5,588.05,628.05,523.0+9.0+0.16%2.74M

Kajima Corp.

2,716.52,723.02,700.5+9.5+0.35%268.3K

Dentsu Inc.

4,486.04,497.04,435.0+34.0+0.76%201K

Amada

1,514.01,515.01,501.0+3.5+0.23%361.3K

Mitsubishi Motors Corp.

408.9413.1406.0-3.6-0.87%3.35M

T&D Holdings, Inc.

2,545.52,550.02,515.0+24.5+0.97%417.9K

Daiwa House Industry

4,571.04,628.04,568.0-17.0-0.37%977.3K

Kao Corp.

7,070.07,092.06,964.0+28.0+0.40%465.5K

Komatsu

4,055.04,069.04,036.0+5.0+0.12%875.9K

Mazda Motor

1,111.51,124.51,106.0-7.0-0.63%2.52M

Mitsui Fudosan

1,392.51,401.51,388.0-5.5-0.39%2.92M

Sekisui House

3,961.03,978.03,934.0-2.0-0.05%1.23M

Takeda Pharmaceutical

4,238.04,243.04,207.0+38.0+0.90%1.75M

Sumitomo Heavy Industries

3,534.03,570.03,511.0-18.0-0.51%152.9K

Honda Motor

1,570.01,576.01,559.0+5.5+0.35%6.89M

Mitsubishi Estate

2,377.52,378.02,345.5+24.0+1.02%2.09M

JGC Corp.

1,323.01,335.01,302.5+27.0+2.08%1.02M

Astellas Pharma Inc.

1,724.51,725.51,714.5+2.0+0.12%1.39M

Hitachi Construction Machinery Co

3,552.03,558.03,522.0+11.0+0.31%367K

Suzuki Motor Corp.

1,582.51,601.01,577.0-19.5-1.22%2.01M

Nisshin Seifun Group Inc.

1,822.51,829.51,814.0+12.5+0.69%250.3K

Sumitomo Dainippon Pharma

648.0649.0628.00.00.00%2.59M

Kubota Corp.

2,073.52,080.02,061.5+5.0+0.24%615.3K

Subaru Corp

2,566.02,580.52,547.5-2.0-0.08%1.15M

Tokyo Tatemono

2,450.02,468.52,417.5-3.5-0.14%461.9K

Meiji Holdings

3,662.03,673.03,600.0+51.0+1.41%312.5K

Shionogi

2,090.52,092.02,059.5+9.0+0.43%819K

Ebara Corp.

2,432.52,479.02,406.5-63.0-2.52%1.72M

Nikon Corp.

1,544.01,546.51,530.0+11.0+0.72%599.1K

NH Foods

5,359.05,372.05,309.0+17.0+0.32%109.9K

Chugai Pharmaceutical

6,931.07,068.06,897.0-49.0-0.70%859.8K

Olympus Corp.

2,771.52,791.02,756.5+22.5+0.82%1.33M

Sumitomo Realty & Development Co.

4,949.04,974.04,904.0-21.0-0.42%431.5K

Sapporo Holdings

7,826.07,850.07,676.0+117.0+1.52%81.5K

Eisai

5,500.05,516.05,460.0-46.0-0.83%633.8K

Daikin Industries

20,000.020,105.019,910.0-85.0-0.42%528.7K

Dainippon Screen Mfg.

10,320.010,410.010,230.0-65.0-0.63%468.1K

Tobu Railway

2,530.02,552.02,523.5-11.0-0.43%283.8K

Asahi Group Holdings

1,847.51,860.01,846.5+1.5+0.08%1.47M

Terumo Corp.

2,799.02,808.02,763.0+44.5+1.62%1.39M

NSK

728.2730.6723.7+1.5+0.21%651K

Canon

4,834.04,859.04,821.0+32.0+0.67%1.01M

Tokyu Corp.

1,864.51,868.01,855.5+14.0+0.76%488.1K

Kirin Holdings

2,199.52,209.02,183.0+10.5+0.48%660.4K

Daiichi Sankyo

4,833.04,876.04,777.0-3.0-0.06%1.72M

NTN Corp.

260.6262.5259.0+0.3+0.12%1.77M

Ricoh

1,644.51,647.51,630.0-0.5-0.03%1.29M

Odakyu Electric Railway

1,604.01,613.01,597.50.00.00%360.3K

Takara Holdings Inc.

1,244.51,249.01,231.5+12.0+0.97%238.7K

LY Corp

434.9436.4427.3+9.8+2.31%8.12M

JTEKT Corp.

1,049.01,059.01,044.0-6.0-0.57%342.6K

Citizen Holdings

936.0940.0931.0+6.0+0.65%351.2K

Keio Corp.

3,473.03,497.03,465.0+3.0+0.09%90.4K

Sojitz Corp.

3,464.03,488.03,434.0+20.0+0.58%520.3K

Trend Micro Inc.

8,438.08,453.08,323.0+9.0+0.11%109K

Minebea Mitsumi

2,933.02,942.02,903.0+27.0+0.93%456K

Toppan Printing

4,480.04,511.04,441.0+14.0+0.31%364.5K

Keisei Electric Railway

4,088.04,149.04,080.0-87.0-2.08%523.2K

Kikkoman Corp.

1,665.01,674.51,651.0+10.0+0.60%630.5K

Fujifilm Holdings Corp.

3,741.03,774.03,702.0+15.0+0.40%1.19M

Hitachi

3,787.03,835.03,776.0+6.0+0.16%5.87M

Dai Nippon Printing

2,711.52,715.52,672.0+38.5+1.44%402.5K

East Japan Railway Co.

2,895.52,906.02,876.5+31.5+1.10%1.03M

Ajinomoto Co., Inc.

5,818.05,882.05,785.0+32.0+0.55%692.8K

Konica Minolta, Inc.

452.4452.5444.0+10.1+2.28%1.13M

Yamaha Corp.

1,251.01,253.01,237.0+5.0+0.40%491.1K

West Japan Railway Co.

2,787.02,801.02,780.0+18.0+0.65%816.9K

Nichirei Corp.

4,425.04,448.04,370.0+14.0+0.32%203.6K

Shiseido

3,789.03,808.03,730.0+8.0+0.21%1.25M

Mitsubishi Electric

2,407.02,416.52,382.0+17.5+0.73%2.49M

Itochu Corp.

7,826.07,874.07,761.0-38.0-0.48%1.61M

Central Japan Railway Co.

3,295.03,340.03,293.0-5.0-0.15%682.2K

Japan Tobacco

4,274.04,284.04,234.0+27.0+0.64%2.08M

Fuji Electric

8,300.08,488.08,274.0+2.0+0.02%311.4K

Marubeni Corp.

2,451.52,463.02,426.5+19.0+0.78%1.81M

Nippon Express

7,694.07,759.07,675.0-49.0-0.63%159.3K

J.Front Retailing

1,582.51,589.51,565.5+1.0+0.06%676.2K

Eneos Holdings

827.9842.9823.1+21.5+2.67%13.39M

Yaskawa Electric Corp.

5,030.05,064.04,976.0+28.0+0.56%654.2K

Toyota Tsusho Corp.

2,701.02,712.52,677.5+12.5+0.46%721.3K

Yamato Holdings

1,637.01,644.51,629.5+1.0+0.06%369.4K

Isetan Mitsukoshi Holdings

2,298.52,320.02,269.5+0.5+0.02%2.01M

Yokohama Rubber

3,226.03,242.03,204.0-2.0-0.06%192.9K

Mitsui

3,358.03,387.03,320.0+9.0+0.27%3.14M

Nippon Yusen K.K

4,987.05,138.04,940.0-498.0-9.08%14.68M

Bridgestone Corp.

5,623.05,638.05,603.0+14.0+0.25%462.6K

GS Yuasa Corp.

2,874.02,898.02,863.5+21.5+0.75%311.9K

Tokyo Electron

25,350.025,700.025,220.0-410.0-1.59%2.42M

Mitsui O.S.K. Lines

4,798.04,842.04,682.0-351.0-6.82%14.89M

AGC

4,756.04,777.04,735.0+11.0+0.23%287.1K

NEC Corp.

14,135.014,460.014,105.0-15.0-0.11%518.9K

Sumitomo Corp.

3,375.03,392.03,344.0+23.0+0.69%1.17M

Kawasaki Kisen Kaisha

2,078.52,096.52,000.5-211.5-9.24%16.65M

Fujitsu

3,019.03,040.02,989.5+11.0+0.37%1.95M

Mitsubishi Corp.

3,076.03,092.03,037.0+17.0+0.56%5.02M

ANA Holdings

2,940.02,950.02,932.0-7.5-0.25%704.8K

Nippon Electric Glass

3,506.03,508.03,470.0+44.0+1.27%261.6K

Takashimaya

1,183.51,191.01,170.0+13.5+1.15%1.12M

Mitsubishi Logistics Corp.

5,301.05,330.05,268.0-32.0-0.60%171.7K

Seven & i Holdings

2,179.02,198.02,150.0+50.0+2.35%5.11M

Sumitomo Osaka Cement

4,089.04,095.04,050.0+3.0+0.07%76.8K

Panasonic

1,295.01,308.01,287.5+11.0+0.86%4.13M

Marui Group

2,388.52,390.02,368.0+13.5+0.57%255.8K

Teijin

1,433.01,435.01,416.0+6.0+0.42%484.3K

Taiheiyo Cement Corp.

3,363.03,380.03,340.0+1.0+0.03%182.4K

Credit Saison

3,614.03,641.03,592.0-8.0-0.22%375.9K

Nippon Telegraph & Telephone Corp

148.0148.9147.5-0.5-0.34%84.09M

Toray Industries, Inc.

844.5845.7838.8+3.5+0.42%2.2M

Tokai Carbon

907.7914.0907.4-4.9-0.54%385.3K

Sony

2,782.02,809.52,772.5+2.0+0.07%5.02M

Aeon

3,992.04,035.03,954.0+80.0+2.04%1.75M

KDDI Corp.

4,670.04,676.04,641.0+20.0+0.43%1.23M

Kuraray

2,124.52,143.02,112.0+7.5+0.35%501.9K

TOTO

5,335.05,338.05,196.0+114.0+2.18%469.6K

TDK

1,907.01,927.01,889.5-8.5-0.44%3.2M

Asahi Kasei Corp.

1,061.01,071.01,060.0-9.5-0.89%1.13M

NGK Insulators

1,893.01,904.51,880.5+8.0+0.42%224.5K

Tokyo Electric Power Co., Inc.

689.0704.9670.9+20.8+3.11%36.14M

SUMCO Corp.

1,639.01,642.01,620.0+5.0+0.31%1.83M

Nippon Steel

3,219.03,235.03,211.0-4.0-0.12%1.1M

Alps Electric

1,577.01,579.01,565.0+9.0+0.57%364.8K

Aozora Bank

2,660.02,675.52,633.5+26.5+1.01%473.5K

Chubu Electric Power Co., Inc.

1,721.51,733.01,703.5+15.5+0.91%788.1K

Oji Holdings Corp.

583.3584.9575.7+9.3+1.62%2.09M

Kobe Steel

1,722.51,729.51,716.0-2.5-0.14%764.6K

Mitsubishi UFJ Financial

1,481.01,485.51,450.5+32.5+2.24%31.69M

Kansai Electric Power

2,454.02,479.02,406.0+54.0+2.25%1.34M

Nippon Paper Industries

975.0984.0971.0+10.0+1.04%434.9K

JFE Holdings, Inc.

1,928.51,951.01,925.5-11.0-0.57%1.47M

Yokogawa Electric Corp.

3,644.03,669.03,641.0+8.0+0.22%190.5K

Resona Holdings, Inc.

964.1973.0948.2+14.3+1.51%8.36M

Tokyo Gas

3,382.03,394.03,352.0+29.0+0.86%559.4K

Advantest Corp.

6,969.06,979.06,823.0+104.0+1.51%6.34M

Osaka Gas

3,277.03,293.03,252.0+26.0+0.80%287.2K

Pacific Metals

1,410.01,424.01,401.0-13.0-0.91%68.3K

Denso Corp.

2,134.52,170.02,130.5-18.0-0.84%2.76M

Sumitomo Mitsui Financial

3,096.03,106.03,038.0+64.0+2.11%9.79M

Toho

5,809.05,837.05,773.0+12.0+0.21%138.3K

Resonac Holdings

3,711.03,765.03,694.0-21.0-0.56%492.5K

Japan Steel Works

5,573.05,587.05,321.0+190.0+3.53%597.9K

Casio Computer

1,180.01,183.51,163.0+9.5+0.81%577.5K

Chiba Bank

1,139.01,152.51,123.0+24.0+2.15%997.2K

NTT Data Corp.

2,561.52,596.02,553.5-7.5-0.29%946.2K

Sumitomo Chemical

419.5420.3416.3+0.2+0.05%4.77M

Fanuc Corp.

4,145.04,170.04,108.0-12.0-0.29%931.9K

Nissan Chemical Industries

5,185.05,189.05,110.0+70.0+1.37%129.9K

Mitsui Mining and Smelting Co.

4,932.04,947.04,890.0+35.0+0.71%242K

Kyocera Corp.

1,706.01,716.01,702.0-12.5-0.73%1.23M

Fukuoka Financial Group, Inc.

3,606.03,619.03,553.0+74.0+2.10%380.5K

Secom

5,330.05,388.05,291.0-10.0-0.19%372.3K

Taiyo Yuden

2,975.53,009.02,961.0-51.5-1.70%1.83M

Shizuoka Financial Group

1,250.51,263.01,242.5+11.5+0.93%743.1K

Konami Corp.

13,815.014,105.013,800.0-275.0-1.95%417K

Tosoh Corp.

1,915.01,919.51,906.5+1.0+0.05%313.2K

Mitsubishi Materials Corp.

2,613.02,638.52,596.5-9.5-0.36%504.2K

Mizuho Financial

2,961.52,968.02,921.5+42.5+1.46%6.49M

Fast Retailing

49,190.049,360.048,830.0+700.0+1.44%750.7K

Tokuyama Corp.

2,875.02,879.52,861.0+1.5+0.05%120.5K

Sumitomo Metal Mining

4,554.04,585.04,519.0-15.0-0.33%1.06M

Kanadevia

999.01,010.0991.0-4.0-0.40%276.2K

Daiwa Securities Group Inc.

1,040.01,044.51,028.0+11.0+1.07%2.44M

SoftBank Group Corp.

8,651.08,755.08,637.0-29.0-0.33%4.24M

Tokyu Fudosan

1,004.01,004.5993.8+3.5+0.35%1.21M

Nitto Denko Co

2,396.02,401.02,356.0+27.5+1.16%1M

Renesas Electronics Corp

2,149.52,173.02,140.5-18.0-0.83%3.16M

DeNA Co

1,715.51,723.51,692.5-12.0-0.69%543.2K

Japan Airlines Co

2,444.52,449.02,425.0+14.0+0.58%1.04M

Orix T

3,350.03,369.03,336.0+3.0+0.09%912.3K

Keyence

69,190.070,140.068,980.0+260.0+0.38%274.5K

Murata Mfg Co

2,814.52,846.52,811.0-11.0-0.39%2.98M

M3 Inc

1,676.51,683.01,603.0+71.5+4.45%8.57M

Nexon Co Ltd

2,791.52,844.52,781.5-33.5-1.19%823.2K

Otsuka Holdings Ltd

8,494.08,531.08,403.0+89.0+1.06%469.8K

DIC Corp

3,301.03,319.03,255.0+14.0+0.43%99.1K

Oriental Land Co Ltd

3,742.03,767.03,724.0+8.0+0.21%1.37M

Idemitsu Kosan Co Ltd

1,087.51,112.01,080.5+22.5+2.11%3.11M

SMC Corp

66,600.066,790.064,640.0+2,060.0+3.19%173.5K

Nidec Corp

3,020.03,064.03,017.0-30.0-0.98%1.1M

Omron Cor

6,509.06,600.06,441.0-36.0-0.55%740.1K

Seiko Epson Cor

2,752.52,764.52,702.0+54.0+2.00%376.4K

Yamaha Motor Co Ltd

1,328.01,337.51,320.5+4.5+0.34%1.59M

Hoya Cor

20,180.020,365.019,995.0+120.0+0.60%302.1K

Bandai Namco Holdings Inc

3,261.03,277.03,226.0+42.0+1.30%409.7K

Nintendo

7,758.07,804.07,742.0-7.0-0.09%1.38M

Nitori Holdings Co Ltd

21,055.021,260.020,555.0+340.0+1.64%445.9K

CyberAgent Inc

1,011.01,013.01,000.5+4.0+0.40%1.3M

Rakuten Inc

916.1918.9906.3-1.4-0.15%11.79M

Recruit Holdings

9,062.09,099.08,993.0+91.0+1.01%1.59M

Lasertec Corp

23,675.023,905.023,380.0-30.0-0.13%4.18M

Japan Exchange Group

1,877.51,906.01,873.0+0.5+0.03%1.16M

Japan Post Holdings

1,385.51,387.51,366.0+23.0+1.69%4.07M

Haseko

1,898.51,903.51,884.0+25.5+1.36%336.2K

Sumitomo Mitsui

3,405.03,407.03,356.0+34.0+1.01%1.56M

Sharp

1,012.51,014.0980.8+30.8+3.14%2.19M

Concordia Financial Group

776.3781.6767.8+13.4+1.76%1.51M

Toyota Motor

2,585.02,605.52,573.5-16.5-0.63%12.72M

Mercari

2,547.02,575.02,436.0+88.0+3.58%8.14M

SoftBank Corp

193.5194.0190.2+3.6+1.90%35.29M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Friday, October 4, 2024
Yaskawa Electric Corp.(6506)
EPS / Forecast
Revenue / Forecast
-- / 40.25-- / 143.08B
Show all events