Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,257.01,274.51,251.5+5.0+0.40%984.2K

Denka

4,111.04,141.03,890.0-109.0-2.58%1.18M

DOWA Holdings

10,005.010,105.09,800.0+171.0+1.74%451.5K

Mitsubishi Heavy Industries

3,790.03,828.03,688.0+89.0+2.40%23.43M

Nomura

1,361.01,386.51,360.5+11.5+0.85%11.8M

Shin-Etsu Chemical

7,350.07,539.07,233.0-291.0-3.81%6.1M

Kawasaki Heavy Industries

2,889.52,944.02,846.0+44.5+1.56%10.08M

Inpex Corp.

3,685.03,726.03,639.0+37.0+1.01%3.11M

Kyowa Kirin

2,289.02,341.52,280.0-10.5-0.46%1.4M

Furukawa Electric

49,050.051,140.048,120.0-2,050.0-4.01%3.42M

IHI Corp.

2,574.02,635.52,542.5+35.5+1.40%11.35M

Sompo Holdings Inc

5,898.05,956.05,827.0+124.0+2.15%2.22M

Comsys Holdings Corp.

5,445.05,482.05,410.0+77.0+1.43%321.6K

Mitsui Chemicals, Inc.

2,090.02,109.02,074.0-23.0-1.09%1.35M

Sumitomo Electric Industries

13,010.013,300.012,660.0-455.0-3.38%5.66M

Nissan Motor

347.8356.4346.3-5.7-1.61%28.03M

MS&AD Insurance Group Holdings

4,325.04,394.04,299.0+78.0+1.84%2.75M

Taisei Corp.

13,275.013,385.012,805.0+220.0+1.69%925.1K

Mitsubishi Chemical Holdings Corp

1,063.01,069.51,052.0-32.0-2.92%5.69M

Fujikura

4,747.04,825.04,523.0-58.0-1.21%46.98M

Isuzu Motors

2,177.02,250.02,177.0-15.5-0.71%2.53M

Obayashi Corp.

3,131.03,160.03,064.0+44.0+1.43%1.95M

Ube Industries

2,955.02,955.02,897.0+14.0+0.48%1.02M

Dai-ichi Life

1,662.51,714.51,657.0+15.0+0.91%7.08M

Shimizu Corp.

2,514.52,528.02,431.0+51.5+2.09%3.16M

Okuma Corp.

4,185.04,220.03,970.0+110.0+2.70%965.6K

Archion

312.0321.0311.0-4.0-1.27%2.91M

Tokio Marine Holdings, Inc.

6,996.07,068.06,960.0+56.0+0.81%5.69M

Kajima Corp.

5,559.05,566.05,425.0+104.0+1.91%1.61M

Dentsu Inc.

3,097.03,137.03,071.0+22.0+0.72%1.26M

Amada

3,092.03,130.02,926.0+142.5+4.83%3.62M

Mitsubishi Motors Corp.

338.0343.0335.6+3.2+0.96%10.43M

T&D Holdings, Inc.

4,390.04,475.04,356.0+265.0+6.42%3.36M

Daiwa House Industry

4,191.04,270.04,191.0-36.0-0.85%2.2M

Kao Corp.

5,921.05,950.05,876.0+74.0+1.27%968.1K

Komatsu

6,739.06,999.06,701.0-216.0-3.11%2.91M

Mazda Motor

1,128.01,136.01,120.0+3.0+0.27%5.32M

Mitsui Fudosan

1,495.01,506.51,480.0+27.5+1.87%8.64M

Sekisui House

3,203.03,320.03,203.0-91.0-2.76%3.71M

Takeda Pharmaceutical

4,926.04,977.04,909.0+76.0+1.57%4.45M

Sumitomo Heavy Industries

5,252.05,260.05,114.0+103.0+2.00%698.4K

Honda Motor

1,444.51,503.01,444.5-60.0-3.99%20.12M

Mitsubishi Estate

3,980.04,018.03,940.0+49.0+1.25%3.16M

JGC Corp.

2,645.52,664.02,589.0+48.5+1.87%1.45M

Astellas Pharma Inc.

2,161.02,188.02,149.5+10.5+0.49%4.2M

Hitachi Construction Machinery Co

5,415.05,462.05,340.0+76.0+1.42%1.08M

Suzuki Motor Corp.

1,865.51,892.51,859.0+9.5+0.51%4.19M

Nisshin Seifun Group Inc.

1,891.51,918.01,878.5-5.0-0.26%785.2K

Sumitomo Dainippon Pharma

1,437.01,489.01,432.0+22.5+1.59%4.2M

Kubota Corp.

2,885.52,919.02,846.5-24.5-0.84%2.92M

Subaru Corp

2,454.52,501.02,444.0-20.0-0.81%3.54M

Tokyo Tatemono

3,218.03,249.03,179.0+79.0+2.52%1.28M

Meiji Holdings

3,674.03,712.03,656.0+5.0+0.14%663.9K

Shionogi

2,865.02,894.02,847.0+38.5+1.36%2.58M

Ebara Corp.

5,535.05,553.05,342.0+55.0+1.00%1.69M

Nikon Corp.

1,945.52,000.01,940.0-48.5-2.43%1.67M

NH Foods

5,943.05,990.05,878.0+107.0+1.83%525.7K

Chugai Pharmaceutical

7,554.07,658.07,504.0-13.0-0.17%2.12M

Olympus Corp.

1,843.51,882.51,822.0-38.5-2.05%4.96M

Sumitomo Realty & Development Co.

3,550.03,581.03,493.0+32.0+0.91%3.97M

Sapporo Holdings

1,580.51,606.01,567.0-2.0-0.13%972.1K

Eisai

3,775.03,856.03,767.0-40.0-1.05%1.77M

Daikin Industries

23,700.023,900.023,625.0-45.0-0.19%767.3K

Dainippon Screen Mfg.

12,630.013,075.012,395.0-810.0-6.03%2.32M

Tobu Railway

2,832.02,874.02,813.5-3.0-0.11%645.6K

Asahi Group Holdings

1,475.51,497.01,472.0-12.5-0.84%4.63M

Terumo Corp.

2,280.02,322.02,254.5+4.0+0.18%4.35M

NSK

1,188.51,188.51,164.5+11.5+0.98%1.77M

Canon

4,363.04,447.04,363.0-56.0-1.27%3.06M

Tokyu Corp.

1,684.01,721.51,675.0+16.0+0.96%3.45M

Kirin Holdings

2,607.52,661.02,591.0-20.0-0.76%3.28M

Daiichi Sankyo

2,490.02,504.02,390.0+98.0+4.10%12.28M

NTN Corp.

434.9434.9419.9+6.4+1.49%2.92M

Ricoh

1,512.01,528.01,497.5-4.0-0.26%1.58M

Odakyu Electric Railway

1,664.01,685.01,655.0+15.0+0.91%1.22M

LY Corp

408.0412.6405.8+1.5+0.37%15.19M

JTEKT Corp.

2,106.52,106.52,049.5+65.0+3.18%1.42M

Keio Corp.

730.4745.1725.4-1.1-0.15%2.17M

Sojitz Corp.

5,191.05,275.05,165.0+36.0+0.70%916.9K

Trend Micro Inc.

6,678.06,900.06,615.0+453.0+7.28%2.65M

Minebea Mitsumi

4,994.05,088.04,768.0+26.0+0.52%4.27M

Toppan Printing

4,301.04,373.04,220.0+45.0+1.06%1.89M

Keisei Electric Railway

1,051.51,071.51,044.0+9.0+0.86%1.51M

Kikkoman Corp.

1,437.01,463.01,427.5-13.0-0.90%3.4M

Fujifilm Holdings Corp.

3,528.03,547.03,480.0-20.0-0.56%4.8M

Hitachi

5,300.05,369.05,141.0+117.0+2.26%11.8M

Dai Nippon Printing

2,629.02,675.02,626.0-50.0-1.87%2.13M

East Japan Railway Co.

3,366.03,399.03,279.0+86.0+2.62%5.45M

Ajinomoto Co., Inc.

4,942.05,070.04,936.0-176.0-3.44%4.29M

Konica Minolta, Inc.

631.3634.7612.7-2.7-0.43%3.4M

Yamaha Corp.

1,097.01,129.51,091.5-23.0-2.05%1.56M

West Japan Railway Co.

2,508.52,543.02,503.5+39.0+1.58%4.22M

Nichirei Corp.

1,935.01,964.01,923.0+10.5+0.55%1.37M

Shiseido

2,579.52,643.02,506.0+62.0+2.46%3.77M

Mitsubishi Electric

6,014.06,043.05,797.0+62.0+1.04%5.71M

Itochu Corp.

1,873.51,885.01,860.5+19.0+1.02%11.55M

Central Japan Railway Co.

3,345.03,390.03,300.0+48.0+1.46%2.34M

Japan Tobacco

5,973.06,067.05,971.0-52.0-0.86%3.97M

Fuji Electric

15,325.015,370.014,700.0+390.0+2.61%999.8K

Marubeni Corp.

5,044.05,089.04,983.0+76.0+1.53%3.34M

Nippon Express

5,162.05,183.05,016.0+75.0+1.47%1.05M

J.Front Retailing

2,234.02,261.02,210.5+38.0+1.73%904.2K

Eneos Holdings

1,277.01,305.01,271.5-10.0-0.78%7.15M

Yaskawa Electric Corp.

6,862.06,918.06,658.0-80.0-1.15%3.22M

Toyota Tsusho Corp.

6,456.06,493.06,388.0+20.0+0.31%1.62M

Yamato Holdings

1,799.01,828.51,790.5-1.5-0.08%811.2K

Isetan Mitsukoshi Holdings

3,530.03,565.03,458.0+74.0+2.14%1.78M

Yokohama Rubber

7,028.07,118.06,929.0+115.0+1.66%785.5K

Mitsui

5,039.05,130.04,998.0-2.0-0.04%4M

Nippon Yusen K.K

5,609.05,723.05,590.0+171.0+3.14%3.67M

Bridgestone Corp.

3,380.03,440.03,379.0-31.0-0.91%2.81M

Tokyo Electron

59,450.062,210.058,750.0-4,210.0-6.61%4.46M

Mitsui O.S.K. Lines

5,801.05,856.05,650.0+267.0+4.82%3.68M

AGC

7,735.08,069.07,659.0-382.0-4.71%2.5M

NEC Corp.

4,253.04,315.04,208.0+29.0+0.69%5.14M

Sumitomo Corp.

6,842.06,886.06,775.0+67.0+0.99%1.92M

Kawasaki Kisen Kaisha

2,701.52,716.02,615.0+115.5+4.47%7.68M

Fujitsu

3,591.03,663.03,562.0+106.0+3.04%8.74M

Mitsubishi Corp.

4,859.04,967.04,855.0-37.0-0.76%6.65M

ANA Holdings

2,840.02,858.02,818.0+24.5+0.87%2.22M

Nippon Electric Glass

6,470.06,547.06,263.0+83.0+1.30%656.5K

Takashimaya

2,004.02,031.01,996.0+2.0+0.10%912.1K

Seven & i Holdings

1,863.51,886.01,853.5+14.5+0.78%3.52M

Panasonic

3,754.03,805.03,638.0-46.0-1.21%10.49M

Marui Group

2,734.52,772.52,716.5+47.5+1.77%1.16M

Teijin

1,623.01,636.51,605.0-3.0-0.18%696.7K

Taiheiyo Cement Corp.

4,348.04,424.04,322.0-77.0-1.74%456.5K

Credit Saison

4,140.04,208.04,112.0+95.0+2.35%939.8K

NTT Inc

146.0148.4146.0-0.9-0.61%233.75M

Toray Industries, Inc.

1,121.51,124.51,092.0+16.0+1.45%4.23M

Tokai Carbon

1,899.51,913.01,830.0+82.0+4.51%3.08M

Sony

3,559.03,633.03,559.0+19.0+0.54%13.77M

Aeon

1,354.51,380.01,337.0+19.0+1.42%5.64M

KDDI Corp.

2,651.52,692.02,633.5+8.0+0.30%6.16M

Kuraray

1,632.51,643.01,624.0-4.0-0.24%995.1K

TOTO

8,003.08,185.07,803.0-23.0-0.29%1.69M

TDK

4,111.04,174.03,851.0+161.0+4.08%18.53M

Asahi Kasei Corp.

1,786.51,803.51,762.5+0.5+0.03%3.74M

NGK Insulators

6,575.06,615.06,386.0+219.0+3.45%2.41M

Tokyo Electric Power Co., Inc.

528.4555.6527.0-12.6-2.33%37.23M

SUMCO Corp.

4,041.04,156.03,865.0-325.0-7.44%12.25M

Nippon Steel

547.0551.4543.5+6.5+1.20%21.3M

Alps Alpine

2,134.02,139.52,050.5+17.5+0.83%1.89M

Aozora Bank

2,622.52,667.52,622.0+39.5+1.53%956.8K

Chubu Electric Power Co., Inc.

2,795.52,868.02,795.5+2.0+0.07%2.73M

Oji Holdings Corp.

778.9787.9768.8+4.9+0.63%3.98M

Kobe Steel

1,935.51,963.01,932.5-5.0-0.26%1.72M

Mitsubishi UFJ Financial

3,219.03,273.03,202.0+50.0+1.58%42.73M

Kansai Electric Power

2,341.02,364.02,312.5+10.0+0.43%3.68M

JFE Holdings, Inc.

1,614.01,620.01,599.0+13.0+0.81%4.21M

Yokogawa Electric Corp.

5,226.05,347.05,169.0-87.0-1.64%1.1M

Resona Holdings, Inc.

2,118.02,178.02,117.0+21.0+1.00%8.79M

Tokyo Gas

6,190.06,295.06,163.0-29.0-0.47%1.02M

Advantest Corp.

26,765.027,590.026,415.0-1,405.0-4.99%7.16M

Osaka Gas

5,489.05,564.05,454.0+50.0+0.92%937.4K

Denso Corp.

1,887.01,914.51,870.0-20.0-1.05%10.32M

Sumitomo Mitsui Financial

6,230.06,408.06,213.0+101.0+1.65%14.35M

Toho

1,199.01,233.51,197.0-8.5-0.70%2.8M

Resonac Holdings

17,315.017,670.016,765.0-545.0-3.05%2.1M

Japan Steel Works

7,930.08,143.07,486.0+654.0+8.99%2.11M

Chiba Bank

2,380.52,432.02,372.0-2.0-0.08%2.76M

Sumitomo Chemical

584.0598.4583.1-10.6-1.78%8.11M

Fanuc Corp.

7,648.07,690.07,441.0-152.0-1.95%5.28M

Nissan Chemical Industries

7,485.07,578.07,335.0+48.0+0.65%450.5K

Mitsui Mining and Smelting Co.

44,490.045,130.042,530.0-1,560.0-3.39%1.7M

Kyocera Corp.

3,720.03,870.03,680.0-193.0-4.93%12.18M

Fukuoka Financial Group, Inc.

6,797.06,977.06,775.0+50.0+0.74%805K

Secom

6,309.06,394.06,249.0-35.0-0.55%1.11M

Taiyo Yuden

15,850.016,050.014,600.0-245.0-1.52%14.94M

Shizuoka Financial Group

2,896.52,963.52,886.0+29.5+1.03%1.94M

Konami Corp.

19,700.020,260.019,305.0+120.0+0.61%394.5K

Tosoh Corp.

2,773.52,857.02,760.5-91.5-3.19%2M

Mitsubishi Materials Corp.

4,904.04,957.04,850.0-69.0-1.39%745.2K

Mizuho Financial

7,716.07,966.07,698.0+71.0+0.93%10.04M

Fast Retailing

78,700.079,370.078,110.0-170.0-0.22%795.6K

Tokuyama Corp.

5,512.05,583.05,321.0-105.0-1.87%1.08M

Sumitomo Metal Mining

8,578.08,792.08,509.0-76.0-0.88%2.59M

Kanadevia

1,347.01,366.01,272.0+49.0+3.78%1.29M

Daiwa Securities Group Inc.

1,561.01,566.51,542.0+28.5+1.86%4.15M

SoftBank Group Corp.

7,426.07,583.07,105.0+49.0+0.66%62.9M

Tokyu Fudosan

1,288.01,303.51,281.5+17.0+1.34%2.37M

Nitto Denko Co

3,060.03,073.03,016.0+1.0+0.03%2.69M

Renesas Electronics Corp

4,568.04,719.04,429.0-270.0-5.58%12.87M

DeNA Co

2,666.52,704.02,654.0+34.5+1.31%1.01M

Japan Airlines Co

2,671.02,698.52,658.0+23.0+0.87%2.87M

Orix T

6,113.06,305.06,113.0-137.0-2.19%4.11M

Keyence

78,070.078,800.077,400.0-1,970.0-2.46%417K

Murata Mfg Co

9,695.010,035.09,225.0-209.0-2.11%34.36M

M3 Inc

1,590.01,617.01,574.0+45.0+2.91%4.81M

ZOZO

1,060.01,061.51,039.5+30.5+2.96%6.92M

Nexon Co Ltd

2,250.02,274.52,228.0+44.5+2.02%2.13M

Ibiden Co Ltd

18,760.019,165.017,950.0-1,395.0-6.92%8.17M

Nomura Research

4,882.04,930.04,780.0+139.0+2.93%1.95M

Otsuka Holdings Ltd

10,580.010,840.010,540.0-195.0-1.81%1.14M

Oriental Land Co Ltd

2,180.52,227.52,180.5-3.5-0.16%4.04M

Idemitsu Kosan Co Ltd

1,381.01,413.01,373.0-16.0-1.15%3.64M

Disco Corp

72,580.074,440.070,440.0+370.0+0.51%2.02M

SMC Corp

65,260.065,540.063,690.0+190.0+0.29%253.8K

Omron Cor

6,162.06,379.06,072.0-70.0-1.12%1.24M

Seiko Epson Cor

2,963.03,024.02,900.5-51.0-1.69%1.92M

Rohm Ltd

5,270.05,427.05,200.0-227.0-4.13%3.87M

Yamaha Motor Co Ltd

1,224.01,254.01,218.0-31.5-2.51%5.27M

Ryohin Keikaku Ltd

3,507.03,568.03,501.0-56.0-1.57%2.43M

Pan Pacific Intl

831.9843.7822.2+5.8+0.70%6.27M

Hoya Cor

26,340.026,395.026,155.0-90.0-0.34%714.8K

Bandai Namco Holdings Inc

3,751.03,839.03,736.0+32.0+0.86%2.14M

Nintendo

7,524.07,669.07,471.0+252.0+3.47%10.81M

Nitori Holdings Co Ltd

2,656.52,749.02,635.0-83.0-3.03%2.81M

CyberAgent Inc

1,412.01,464.01,404.0+31.5+2.28%5.05M

Rakuten Inc

757.7784.8750.7-9.4-1.23%13.9M

Recruit Holdings

10,595.010,915.010,555.0-20.0-0.19%3.11M

Lasertec Corp

42,180.042,470.041,020.0-570.0-1.33%2.5M

Japan Exchange Group

2,004.02,085.51,992.0-35.0-1.72%3.96M

Japan Post Holdings

2,122.52,177.02,106.0-23.0-1.07%4.23M

Haseko

2,654.02,672.52,633.0+27.5+1.05%710K

Sumitomo Mitsui

5,828.05,947.05,805.0+102.0+1.78%2.5M

Sharp

658.1681.6654.3-13.5-2.01%3.25M

Yokohama Financial

1,647.01,672.51,642.0+7.5+0.46%3.17M

Toyota Motor

2,850.02,885.52,837.0+11.5+0.41%18.96M

BayCurrent Consult

5,971.06,044.05,900.0+114.0+1.95%1.04M

Shift

722.3730.9688.1+29.7+4.29%8.44M

Mercari

3,874.03,942.03,769.0+119.0+3.17%2.17M

SoftBank Corp

211.7215.2211.6-2.2-1.03%72.08M

Socionext

2,730.502,815.002,652.00-148.00-5.14%7.73M

Kioxia Holdings

78,140.0078,840.0073,290.00+1,220.00+1.59%36.52M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.