Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,386.01,394.51,378.0-23.5-1.67%408.6K

Denka

3,322.03,369.03,295.0-115.0-3.35%379.5K

DOWA Holdings

9,412.09,678.09,372.0-638.0-6.35%421.8K

Mitsubishi Heavy Industries

4,900.04,984.04,888.0-100.0-2.00%12.27M

Nomura

1,224.01,227.51,207.0-15.0-1.21%5.92M

Shin-Etsu Chemical

6,425.06,641.06,418.0-295.0-4.39%5.44M

Kawasaki Heavy Industries

16,580.017,020.016,490.0-350.0-2.07%2.11M

Inpex Corp.

4,731.04,801.04,703.0+56.0+1.20%9.57M

Kyowa Kirin

2,361.02,382.02,344.5-54.0-2.24%397.9K

Furukawa Electric

29,565.029,875.028,110.0+845.0+2.94%4.76M

IHI Corp.

3,800.03,902.03,793.0-130.0-3.31%7.63M

Sompo Holdings Inc

5,853.05,901.05,799.0-146.0-2.43%1.04M

Comsys Holdings Corp.

5,175.05,290.05,158.0-224.0-4.15%308K

Mitsui Chemicals, Inc.

1,942.51,977.51,940.5-43.0-2.17%2.15M

Sumitomo Electric Industries

9,932.010,115.09,707.0-73.0-0.73%5.32M

Nissan Motor

351.2357.2350.6-11.2-3.09%14.08M

MS&AD Insurance Group Holdings

4,051.04,093.04,041.0-88.0-2.13%1.35M

Taisei Corp.

16,895.016,980.016,555.0-525.0-3.01%447.7K

Mitsubishi Chemical Holdings Corp

907.9918.1906.4-47.2-4.94%4.1M

Fujikura

25,400.026,030.025,170.0-305.0-1.19%6.63M

Isuzu Motors

2,358.02,399.02,355.0-90.0-3.68%1.1M

Obayashi Corp.

3,895.03,900.03,816.0-60.0-1.52%756.8K

Ube Industries

2,501.52,560.02,501.0-98.5-3.79%453.1K

Dai-ichi Life

1,411.01,469.01,410.5-45.5-3.12%4.23M

Shimizu Corp.

2,968.52,977.52,908.0-123.5-3.99%4.82M

Okuma Corp.

3,865.03,920.03,840.0-155.0-3.86%178K

Hino Motors

400.0409.0400.0-9.0-2.20%1.45M

Tokio Marine Holdings, Inc.

6,002.06,095.05,955.0-69.0-1.14%2.46M

Kajima Corp.

6,171.06,330.06,146.0-134.0-2.13%1.12M

Dentsu Inc.

2,786.02,847.52,782.0-67.5-2.37%1.09M

Amada

2,305.02,319.52,284.5-48.5-2.06%708.3K

Mitsubishi Motors Corp.

350.8358.4350.5-15.0-4.10%8.14M

T&D Holdings, Inc.

3,745.03,805.03,737.0-85.0-2.22%686.4K

Daiwa House Industry

5,196.05,245.05,194.0-78.0-1.48%603.1K

Kao Corp.

6,055.06,191.06,047.0-225.0-3.58%1.08M

Komatsu

6,418.06,515.06,354.0-184.0-2.79%1.66M

Mazda Motor

1,100.51,122.51,099.5-45.0-3.93%3.51M

Mitsui Fudosan

1,821.51,840.01,814.5-59.0-3.14%2.57M

Sekisui House

3,528.03,573.03,521.0-80.0-2.22%1.09M

Takeda Pharmaceutical

5,761.05,813.05,750.0-109.0-1.86%2.4M

Sumitomo Heavy Industries

5,100.05,151.05,077.0-203.0-3.83%373.1K

Honda Motor

1,301.51,328.01,300.5-43.5-3.23%17.03M

Mitsubishi Estate

4,745.04,754.04,681.0-84.0-1.74%1.27M

JGC Corp.

2,146.02,186.52,125.0-118.0-5.21%2.13M

Astellas Pharma Inc.

2,381.52,403.52,369.5-65.0-2.66%1.87M

Hitachi Construction Machinery Co

5,460.05,532.05,459.0-287.0-4.99%541.9K

Suzuki Motor Corp.

1,916.01,951.51,914.0-60.5-3.06%2.89M

Nisshin Seifun Group Inc.

2,054.02,085.02,053.5-44.5-2.12%374.2K

Sumitomo Dainippon Pharma

1,864.01,924.01,832.0-22.5-1.19%4.82M

Kubota Corp.

2,605.02,648.02,605.0-108.5-4.00%1.3M

Subaru Corp

2,565.02,578.52,556.0-43.5-1.67%1.61M

Tokyo Tatemono

3,830.03,870.03,826.0-112.0-2.84%332.8K

Meiji Holdings

3,944.04,021.03,944.0-116.0-2.86%531.9K

Shionogi

3,369.03,431.03,352.0-140.0-3.99%1.44M

Ebara Corp.

4,801.04,867.04,740.0-164.0-3.30%1.41M

Nikon Corp.

1,938.01,964.51,927.0-42.0-2.12%840K

NH Foods

6,823.06,910.06,810.0-76.0-1.10%171.6K

Chugai Pharmaceutical

8,667.08,865.08,666.0-319.0-3.55%962.3K

Olympus Corp.

1,364.51,396.01,362.5-37.0-2.64%1.87M

Sumitomo Realty & Development Co.

4,697.04,747.04,678.0-165.0-3.39%1.26M

Sapporo Holdings

1,606.01,633.51,604.5-44.0-2.67%378.6K

Eisai

4,789.04,873.04,787.0-156.0-3.15%496.5K

Daikin Industries

19,305.019,590.019,305.0-475.0-2.40%399.4K

Dainippon Screen Mfg.

19,860.019,940.019,365.0-190.0-0.95%597.8K

Tobu Railway

2,882.02,916.02,880.0-53.5-1.82%256.1K

Asahi Group Holdings

1,580.01,598.51,576.0-18.5-1.16%3.26M

Terumo Corp.

2,061.02,115.02,059.5-64.5-3.03%2.96M

NSK

1,169.51,179.51,162.0-47.5-3.90%727.9K

Canon

4,335.04,390.04,321.0-37.0-0.85%1.28M

Tokyu Corp.

1,860.51,887.01,859.5-26.5-1.40%565.7K

Kirin Holdings

2,489.02,554.52,488.5-106.5-4.10%2.06M

Daiichi Sankyo

2,928.02,980.52,910.5-49.0-1.65%3.14M

NTN Corp.

339.3344.4338.7-7.6-2.19%2.07M

Ricoh

1,362.01,373.51,350.5-13.5-0.98%657.2K

Odakyu Electric Railway

1,663.01,692.01,658.0-15.0-0.89%578.8K

LY Corp

401.9408.7400.7-0.1-0.02%9.34M

JTEKT Corp.

1,697.01,726.51,695.0-93.0-5.20%536.8K

Keio Corp.

3,903.03,957.03,901.0-79.0-1.98%173.7K

Sojitz Corp.

6,286.06,390.06,259.0-264.0-4.03%1.4M

Trend Micro Inc.

5,311.05,363.05,289.0-32.0-0.60%407.5K

Minebea Mitsumi

2,701.52,740.02,696.5-100.5-3.59%797.9K

Toppan Printing

4,760.04,913.04,755.0-249.0-4.97%443.6K

Keisei Electric Railway

1,230.01,250.01,229.5-27.5-2.19%830.6K

Kikkoman Corp.

1,344.01,376.01,343.0-36.0-2.61%1.28M

Fujifilm Holdings Corp.

2,970.53,022.02,968.5-73.5-2.41%2.42M

Hitachi

4,858.04,897.04,791.0-11.0-0.23%5.99M

Dai Nippon Printing

2,927.02,970.52,926.0-118.0-3.88%585.1K

East Japan Railway Co.

3,611.03,662.03,607.0-91.0-2.46%1.49M

Ajinomoto Co., Inc.

4,394.04,445.04,375.0-183.0-4.00%1.73M

Konica Minolta, Inc.

498.2501.9494.7-13.5-2.64%1.84M

Yamaha Corp.

1,112.01,122.01,107.5-28.0-2.46%917K

West Japan Railway Co.

3,191.03,246.03,189.0-61.0-1.88%1.47M

Nichirei Corp.

1,989.02,015.01,985.5-25.5-1.27%681.8K

Shiseido

2,998.53,024.02,968.5-75.5-2.46%862K

Mitsubishi Electric

5,555.05,597.05,501.0-84.0-1.49%2.16M

Itochu Corp.

2,060.52,085.52,059.0-71.5-3.35%5.54M

Central Japan Railway Co.

4,226.04,314.04,225.0-160.0-3.65%571.9K

Japan Tobacco

5,851.05,884.05,848.0-114.0-1.91%2.43M

Fuji Electric

11,225.011,560.011,220.0-500.0-4.26%284.6K

Marubeni Corp.

5,606.05,700.05,549.0-229.0-3.92%2.51M

Nippon Express

3,668.03,695.03,642.0-31.0-0.84%333.2K

J.Front Retailing

2,448.52,502.52,443.5-71.5-2.84%454K

Eneos Holdings

1,382.51,415.51,382.0-56.5-3.93%4.43M

Yaskawa Electric Corp.

4,468.04,537.04,464.0-186.0-4.00%1.66M

Toyota Tsusho Corp.

6,396.06,540.06,380.0-294.0-4.39%1.07M

Yamato Holdings

1,740.01,767.01,740.0-40.0-2.25%576K

Isetan Mitsukoshi Holdings

2,845.02,913.02,839.0-123.0-4.14%1.31M

Yokohama Rubber

6,093.06,289.06,084.0-350.0-5.43%479.2K

Mitsui

6,496.06,563.06,348.0-163.0-2.45%6.89M

Nippon Yusen K.K

6,179.06,240.06,100.0-3.0-0.05%4.55M

Bridgestone Corp.

3,274.03,307.03,274.0-79.0-2.36%2.62M

GS Yuasa Corp.

5,098.05,277.05,065.0-116.0-2.22%748.4K

Tokyo Electron

39,250.039,690.038,960.0-1,040.0-2.58%1.26M

Mitsui O.S.K. Lines

7,088.07,325.07,012.0+74.0+1.06%11.79M

AGC

5,577.05,663.05,572.0-206.0-3.56%598.6K

NEC Corp.

4,142.04,184.04,103.0-46.0-1.10%3.1M

Sumitomo Corp.

5,769.05,830.05,746.0-223.0-3.72%1.68M

Kawasaki Kisen Kaisha

2,838.02,924.02,833.5-37.0-1.29%6.94M

Fujitsu

3,361.03,388.03,321.0-114.0-3.28%5.19M

Mitsubishi Corp.

5,541.05,593.05,446.0-171.0-2.99%8.82M

ANA Holdings

2,905.52,989.02,905.0-124.5-4.11%1.82M

Nippon Electric Glass

6,367.06,509.06,300.0-188.0-2.87%278.8K

Takashimaya

1,809.51,853.51,805.0-75.5-4.01%987.8K

Seven & i Holdings

2,063.52,110.02,062.5-45.5-2.16%2.8M

Panasonic

2,589.02,679.02,589.0-63.0-2.38%5.3M

Marui Group

3,037.03,056.03,034.0-37.0-1.20%277.6K

Teijin

1,564.01,579.01,547.0-46.0-2.86%618.6K

Taiheiyo Cement Corp.

3,496.03,639.03,486.0-270.0-7.17%756.8K

Credit Saison

4,235.04,266.04,221.0-105.0-2.42%192.2K

NTT Inc

158.7160.0156.7+0.7+0.44%194.86M

Toray Industries, Inc.

1,098.01,111.51,096.5-40.0-3.51%2M

Tokai Carbon

916.6935.0916.4-40.2-4.20%1.39M

Sony

3,274.03,360.03,240.0-12.0-0.37%10.45M

Aeon

1,935.51,964.51,934.5-67.5-3.37%3.29M

KDDI Corp.

2,647.02,658.02,630.0-39.0-1.45%4.38M

Kuraray

1,630.01,684.51,630.0-83.0-4.85%1.06M

TOTO

5,718.05,763.05,660.0-223.0-3.75%640.8K

TDK

2,127.52,160.02,092.0-64.5-2.94%4.71M

Asahi Kasei Corp.

1,559.51,581.51,551.0-76.5-4.68%3.37M

NGK Insulators

4,013.04,043.03,956.0-167.0-4.00%530.6K

Tokyo Electric Power Co., Inc.

647.1697.9645.2-66.3-9.29%95.5M

SUMCO Corp.

1,691.01,724.01,659.0-77.5-4.38%5.41M

Nippon Steel

594.8603.3593.0-12.2-2.01%18.57M

Alps Alpine

2,248.52,293.02,220.0-26.5-1.16%954.3K

Aozora Bank

2,480.52,506.52,478.5-60.5-2.38%287.6K

Chubu Electric Power Co., Inc.

2,579.52,648.02,576.0-107.0-3.98%1.19M

Oji Holdings Corp.

880.0908.0880.0-34.1-3.73%3.6M

Kobe Steel

2,000.52,028.52,000.0-47.0-2.30%1.17M

Mitsubishi UFJ Financial

2,698.52,716.52,670.0-32.5-1.19%17.97M

Kansai Electric Power

2,635.52,680.52,625.5-84.0-3.09%1.64M

JFE Holdings, Inc.

1,900.01,928.51,897.0-46.5-2.39%2.07M

Yokogawa Electric Corp.

5,291.05,566.05,281.0-275.0-4.94%494.9K

Resona Holdings, Inc.

1,766.51,788.01,761.0-39.0-2.16%2.1M

Tokyo Gas

7,433.07,644.07,430.0-254.0-3.30%595.6K

Advantest Corp.

23,885.024,195.023,750.0-1,245.0-4.95%5M

Osaka Gas

6,408.06,567.06,393.0-97.0-1.49%541.7K

Denso Corp.

1,914.01,940.01,914.0-51.0-2.60%4.51M

Sumitomo Mitsui Financial

5,161.05,208.05,128.0-95.0-1.81%5.54M

Toho

1,626.01,659.51,623.0-16.5-1.00%1.14M

Resonac Holdings

11,055.011,270.010,710.0-445.0-3.87%1.66M

Japan Steel Works

10,065.010,165.09,781.0-240.0-2.33%609.9K

Casio Computer

1,438.01,461.51,425.5-51.0-3.43%1.04M

Chiba Bank

2,004.02,024.51,986.5-60.0-2.91%1.08M

Sumitomo Chemical

485.6493.6484.6-19.8-3.92%8.39M

Fanuc Corp.

5,948.06,005.05,935.0-191.0-3.11%2.07M

Nissan Chemical Industries

6,163.06,305.06,149.0-270.0-4.20%285.5K

Mitsui Mining and Smelting Co.

31,810.032,040.030,270.0-590.0-1.82%1.52M

Kyocera Corp.

2,419.52,475.02,412.0-114.5-4.52%3.03M

Fukuoka Financial Group, Inc.

6,095.06,176.06,080.0-193.0-3.07%294.7K

Secom

6,025.06,082.06,023.0-107.0-1.74%310K

Taiyo Yuden

4,155.04,255.04,117.0-185.0-4.26%1.06M

Shizuoka Financial Group

2,565.52,579.02,557.5-80.0-3.02%824K

Konami Corp.

20,285.020,435.019,990.0-240.0-1.17%200.7K

Tosoh Corp.

2,342.02,385.52,342.0-88.0-3.62%763.8K

Mitsubishi Materials Corp.

5,252.05,449.05,228.0-351.0-6.26%4.36M

Mizuho Financial

6,188.06,226.06,102.0-132.0-2.09%3.8M

Fast Retailing

63,890.064,350.063,580.0-1,960.0-2.98%493.8K

Tokuyama Corp.

3,742.03,769.03,730.0-150.0-3.85%411.4K

Sumitomo Metal Mining

9,257.09,445.09,235.0-758.0-7.57%3.88M

Kanadevia

996.01,012.0996.0-24.0-2.35%330.6K

Daiwa Securities Group Inc.

1,475.01,488.51,466.5-34.5-2.29%2.44M

SoftBank Group Corp.

3,559.03,647.03,555.0-191.0-5.09%20.02M

Tokyu Fudosan

1,386.01,396.01,385.5-33.0-2.33%717K

Nitto Denko Co

3,218.03,233.03,200.0-119.0-3.57%934.7K

Renesas Electronics Corp

2,475.52,515.02,471.0-107.5-4.16%3.55M

DeNA Co

2,579.02,595.02,555.0-16.0-0.62%822.6K

Japan Airlines Co

2,623.52,655.52,600.0-94.5-3.48%3M

Orix T

4,742.04,798.04,739.0-165.0-3.36%2.28M

Keyence

59,680.060,170.059,270.0-970.0-1.60%214.1K

Murata Mfg Co

3,739.03,782.03,702.0-105.0-2.73%2.84M

M3 Inc

1,617.01,658.51,616.0-33.5-2.03%1.22M

ZOZO

1,085.51,120.01,082.5-24.5-2.21%2.33M

Nexon Co Ltd

2,863.02,910.52,834.5-88.0-2.98%1.19M

Ibiden Co Ltd

8,153.08,352.08,088.0-328.0-3.87%2.52M

Nomura Research

4,328.04,389.04,274.0+27.0+0.63%1.58M

Otsuka Holdings Ltd

10,780.011,000.010,770.0-340.0-3.06%473.1K

Oriental Land Co Ltd

2,749.02,799.52,746.5-83.0-2.93%2.77M

Idemitsu Kosan Co Ltd

1,503.51,525.01,491.0-33.0-2.15%1.85M

Disco Corp

69,260.070,370.068,650.0-1,420.0-2.01%1.4M

SMC Corp

65,370.066,500.065,360.0-2,670.0-3.92%131K

Omron Cor

4,582.04,674.04,582.0-77.0-1.65%500.6K

Seiko Epson Cor

1,973.52,002.01,972.0-39.0-1.94%596.4K

Rohm Ltd

3,188.03,252.03,187.0-105.0-3.19%3.05M

Yamaha Motor Co Ltd

1,102.01,111.01,100.0-18.5-1.65%2.67M

Ryohin Keikaku Ltd

3,549.03,582.03,498.0-100.0-2.74%1.58M

Hoya Cor

27,770.027,885.027,520.0-380.0-1.35%390.8K

Bandai Namco Holdings Inc

4,189.04,268.04,160.0-41.0-0.97%1.13M

Nintendo

9,800.09,911.09,700.0-59.0-0.60%5.69M

Nitori Holdings Co Ltd

2,724.52,777.02,721.0-118.0-4.15%1.48M

CyberAgent Inc

1,388.51,417.01,388.5-42.0-2.94%1.2M

Rakuten Inc

749.1765.6748.0-26.8-3.45%11.76M

Recruit Holdings

6,327.06,452.06,264.0-227.0-3.46%2.92M

Lasertec Corp

35,290.035,750.034,660.0-730.0-2.03%2.34M

Japan Exchange Group

1,845.01,868.01,843.5-37.5-1.99%1.53M

Japan Post Holdings

1,810.51,824.01,800.0-34.0-1.84%2.31M

Haseko

2,950.53,015.02,943.5-123.5-4.02%545K

Sumitomo Mitsui

5,044.05,081.05,020.0-89.0-1.73%1.02M

Sharp

581.5590.3579.0-18.3-3.05%1.6M

Yokohama Financial

1,393.51,407.51,390.5-48.0-3.33%1.63M

Toyota Motor

3,354.03,374.03,338.0-50.0-1.47%6.49M

BayCurrent Consult

4,592.04,723.04,489.0+164.0+3.70%1.94M

Shift

643.6657.8641.6-3.9-0.60%2.84M

Mercari

3,522.03,536.03,475.0-38.0-1.07%680.3K

SoftBank Corp

216.6218.4215.7-0.9-0.41%40.52M

Socionext

1,749.501,781.501,749.00-62.00-3.42%1.75M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.