Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,091.0
1,099.01,083.0+7.0+0.65%3.05M

Denka

3,123.0
3,152.03,071.0-8.0-0.26%1.08M

DOWA Holdings

8,093.0
8,125.07,959.0+30.0+0.37%442.7K

Mitsubishi Heavy Industries

3,499.0
3,557.03,453.0-51.0-1.44%30.63M

Nomura

1,476.5
1,479.51,437.0+43.0+3.00%18.92M

Shin-Etsu Chemical

6,010.0
6,049.05,921.0+6.0+0.10%9.9M

Kawasaki Heavy Industries

2,162.0
2,184.02,127.5+2.5+0.12%9.11M

Inpex Corp.

4,056.0
4,068.03,997.0+87.0+2.19%6.71M

Kyowa Kirin

2,401.5
2,413.02,378.0+8.0+0.33%3.13M

Furukawa Electric

3,065.0
3,113.02,946.0+139.0+4.75%29.77M

IHI Corp.

2,336.5
2,397.02,316.0-48.0-2.01%24.36M

Sompo Holdings Inc

7,006.0
7,006.06,895.0+77.0+1.11%4.76M

Comsys Holdings Corp.

5,650.0
5,689.05,599.0-47.0-0.82%956K

Mitsui Chemicals, Inc.

2,108.5
2,128.52,088.0-5.5-0.26%5.7M

Sumitomo Electric Industries

1,870.0
1,925.51,863.0+8.5+0.46%32.96M

Nissan Motor

265.7
266.6262.6+3.3+1.26%57.73M

MS&AD Insurance Group Holdings

5,203.0
5,280.05,163.0-8.0-0.15%17.86M

Taisei Corp.

11,450.0
11,515.011,225.0+55.0+0.48%2.02M

Mitsubishi CG

1,185.0
1,191.01,166.0+2.0+0.17%7.79M

Fujikura

4,195.0
4,262.04,034.0+84.0+2.04%42.6M

Isuzu Motors

2,064.0
2,084.02,051.0-9.0-0.43%4.56M

Obayashi Corp.

2,995.0
3,025.02,974.5+11.0+0.37%9.12M

UBE

3,304.0
3,340.03,281.0-18.0-0.54%593.7K

Daiichi Life

1,819.5
1,819.51,787.0+31.0+1.73%17.43M

Shimizu Corp.

2,097.5
2,097.52,052.0+21.5+1.04%3.48M

Okuma Corp.

4,570.0
4,630.04,500.0-70.0-1.51%544K

Archion

284.0
292.0282.0-7.0-2.41%25.8M

Tokio Marine Holdings, Inc.

567.0
567.2554.8+12.0+2.16%130.68M

Kajima Corp.

4,791.0
4,861.04,746.0-3.0-0.06%3.2M

Dentsu Group

3,644.0
3,649.03,580.0-35.0-0.95%1.74M

Amada

2,474.5
2,484.02,419.0+2.5+0.10%2.3M

Mitsubishi Motors Corp.

342.6
342.6338.0+3.6+1.06%12.34M

T&D Holdings, Inc.

4,876.0
4,878.04,760.0+115.0+2.42%3.24M

Daiwa House Industry

2,228.5
2,257.52,228.5-15.0-0.67%8.44M

Kao Corp.

3,674.0
3,675.03,615.0+16.0+0.44%5.13M

Komatsu

6,300.0
6,827.06,201.0-515.0-7.56%11.51M

Mazda Motor

1,072.0
1,079.51,065.5-1.5-0.14%6.76M

Mitsui Fudosan

1,562.5
1,580.01,554.5+10.0+0.64%18.13M

Sekisui House

3,398.0
3,420.03,375.0+5.0+0.15%4.23M

Takeda Pharmaceutical

6,471.0
6,471.06,296.0+164.0+2.60%6.86M

Sumitomo Heavy Industries

5,412.0
5,524.05,350.0-117.0-2.12%1.03M

Honda Motor

1,763.0
1,785.01,760.0+0.5+0.03%27.14M

Mitsubishi Estate

3,768.0
3,785.03,722.0+58.0+1.56%6.16M

JGC Holdings

2,151.5
2,154.52,119.0+4.0+0.19%1.47M

Astellas Pharma Inc.

2,513.0
2,535.52,492.0+12.0+0.48%10.82M

Hitachi Construction Machinery

5,105.0
5,237.05,038.0-126.0-2.41%2.96M

Suzuki Motor Corp.

2,085.5
2,119.02,079.5-3.5-0.17%28.51M

Nisshin Seifun Group Inc.

2,153.0
2,158.02,105.0+141.0+7.01%2.77M

SumitomoPharma

1,945.0
1,959.01,896.5+6.0+0.31%9.64M

Kubota Corp.

2,618.5
2,654.02,606.0-11.0-0.42%6.01M

Subaru Corp

2,618.5
2,630.02,583.5+39.0+1.51%4.16M

Tokyo Tatemono

3,232.0
3,232.03,183.0+44.0+1.38%1.46M

Meiji Holdings

4,227.0
4,231.04,174.0+38.0+0.91%1.88M

Shionogi

2,989.0
3,054.02,959.0-2.0-0.07%7.16M

Ebara Corp.

3,914.0
3,938.03,799.0-16.0-0.41%2.86M

Nikon Corp.

1,733.5
1,747.01,704.0-22.5-1.28%2.48M

NH Foods

2,021.0
2,033.02,001.5+19.0+0.95%2.47M

Chugai Pharmaceutical

6,653.0
6,660.06,522.0+39.0+0.59%4.55M

Olympus Corp.

1,769.0
1,776.51,729.0+16.0+0.91%7.95M

Sumitomo Realty

3,222.0
3,262.03,191.0+27.0+0.85%13.13M

Sapporo Breweries

1,943.0
1,954.01,887.5+62.0+3.30%1.78M

Eisai

4,974.0
5,065.04,920.0-95.0-1.87%2.18M

Daikin Industries

21,140.0
21,480.021,010.0-395.0-1.83%2.47M

Screen Holdings

12,075.0
12,185.011,660.0+45.0+0.37%2.66M

Tobu Railway

2,872.0
2,882.52,851.0-8.0-0.28%1.24M

Asahi Group Holdings

1,618.0
1,620.51,597.5+13.5+0.84%9.54M

Terumo Corp.

2,369.0
2,387.02,326.0+1.0+0.04%8.94M

NSK

1,030.5
1,037.51,012.0+6.0+0.59%5.1M

Canon

4,697.0
4,704.04,593.0+87.0+1.89%5.76M

Tokyu Corp.

1,567.0
1,579.01,562.5-12.0-0.76%5.8M

Kirin Holdings

2,831.5
2,838.02,797.0+28.0+1.00%5.6M

Daiichi Sankyo

2,617.5
2,617.52,563.0+37.5+1.45%10.36M

NTN Corp.

369.3
372.3358.4-1.6-0.43%9.75M

Ricoh

1,852.5
1,864.01,825.0+6.5+0.35%6.5M

Odakyu Electric Railway

1,714.5
1,719.01,705.5+1.0+0.06%2.56M

LY Corp

498.0
503.0495.9-4.7-0.93%22.93M

JTEKT Corp.

2,051.5
2,091.01,890.0-32.0-1.54%5.14M

Keio Corp.

749.6
755.4746.6-3.1-0.41%7.99M

Sojitz Corp.

5,474.0
5,484.05,399.0+27.0+0.50%3.11M

Trend Micro Inc.

7,308.0
7,425.07,158.0-212.0-2.82%1.88M

Minebea Mitsumi

3,268.0
3,302.03,177.0-38.0-1.15%2.92M

TOPPAN Holdings

2,232.5
2,238.02,185.5+20.0+0.90%2.99M

Keisei Electric Railway

1,384.0
1,384.01,363.5+8.5+0.62%4.01M

Kikkoman Corp.

1,765.0
1,770.01,736.0+27.5+1.58%4.79M

Fujifilm Holdings Corp.

3,477.0
3,505.03,426.0+36.0+1.05%7.87M

Hitachi

5,071.0
5,348.04,968.0-549.0-9.77%45.38M

Dai Nippon Printing

2,902.0
2,910.52,855.0+20.5+0.71%2.56M

East Japan Railway Co.

3,523.0
3,539.03,497.0+21.0+0.60%5.1M

Ajinomoto Co., Inc.

5,138.0
5,200.05,057.0+9.0+0.18%5.05M

Konica Minolta, Inc.

680.5
686.6672.1-7.6-1.10%3.38M

Yamaha Corp.

1,210.5
1,216.01,201.0-5.0-0.41%3.33M

West Japan Railway Co.

3,005.0
3,022.02,988.5+9.5+0.32%2.94M

Nichirei Corp.

2,116.5
2,130.52,099.0+2.0+0.09%1.98M

Shiseido

3,631.0
3,638.03,558.0+32.0+0.89%2.97M

Mitsubishi Electric

4,841.0
4,841.04,715.0+30.0+0.62%11.45M

Itochu Corp.

2,321.5
2,321.52,291.5+10.5+0.45%25.74M

Central Japan Railway Co.

3,822.0
3,885.03,781.0+52.0+1.38%6.12M

Japan Tobacco

7,401.0
7,433.07,333.0+69.0+0.94%7.03M

Fuji Electric

13,385.0
13,715.013,155.0-260.0-1.91%2.48M

Marubeni Corp.

4,998.0
5,073.04,986.0-44.0-0.87%8.15M

Nippon Express

5,816.0
5,902.05,755.0-141.0-2.37%2.26M

J.Front Retailing

2,787.5
2,789.52,744.0+41.0+1.49%1.8M

Eneos Holdings

1,440.5
1,458.01,429.0+11.0+0.77%16.75M

Yaskawa Electric Corp.

4,159.0
4,188.04,053.0-27.0-0.65%3.72M

Toyota Tsusho Corp.

7,247.0
7,449.07,210.0-153.0-2.07%7.34M

Yamato Holdings

1,964.0
1,964.01,933.5-4.0-0.20%3.45M

Isetan Mitsukoshi Holdings

1,769.5
1,779.01,742.0+29.5+1.70%5.09M

Yokohama Rubber

6,434.0
6,467.06,336.0-3.0-0.05%810.2K

Mitsui

5,098.0
5,098.04,991.0+56.0+1.11%11.32M

Nippon Yusen K.K

7,151.0
7,253.07,151.0-96.0-1.32%3.56M

Bridgestone Corp.

3,940.0
3,940.03,891.0+23.0+0.59%8.12M

Tokyo Electron

10,035.0
10,035.09,586.0+230.0+2.35%19.98M

Mitsui O.S.K. Lines

7,457.0
7,457.07,257.0+110.0+1.50%4.87M

AGC

5,460.0
5,479.05,376.0-18.0-0.33%1.85M

NEC Corp.

4,954.0
4,992.04,760.0-338.0-6.39%19.67M

Sumitomo Corp.

1,746.0
1,762.51,731.0-8.0-0.46%22.52M

Kawasaki Kisen Kaisha

3,411.0
3,420.03,368.0-2.0-0.06%3.08M

Fujitsu

4,322.0
4,397.04,240.0-128.0-2.88%13.94M

Mitsubishi Corp.

4,908.0
4,908.04,802.0+61.0+1.26%33.88M

ANA Holdings

2,862.5
2,878.02,839.0+3.5+0.12%6.6M

Nippon Electric Glass

5,098.0
5,160.05,029.0-4.0-0.08%894.7K

Takashimaya

2,119.5
2,125.52,100.0+6.0+0.28%1.7M

Seven & i Holdings

2,086.0
2,093.02,056.5+27.5+1.34%23.87M

Panasonic

3,683.0
3,815.03,613.0-104.0-2.75%18.93M

Marui Group

2,745.5
2,749.52,719.0+15.0+0.55%1.23M

Teijin

1,608.5
1,634.01,596.0-17.5-1.08%1.27M

Taiheiyo Cement Corp.

4,117.0
4,151.04,075.0-7.0-0.17%739.9K

Credit Saison

4,124.0
4,137.04,080.0+15.0+0.37%1.68M

NTT Inc

171.5
172.8170.1-0.4-0.23%262.85M

Toray Industries, Inc.

1,194.0
1,209.01,182.5-16.0-1.32%7.28M

Tokai Carbon

2,011.5
2,029.51,965.0+36.0+1.82%2.31M

Sony

3,936.0
3,988.03,883.0-21.0-0.53%32.4M

Aeon

1,168.0
1,168.51,138.0+17.0+1.48%15.65M

KDDI Corp.

2,778.0
2,808.02,741.0-22.5-0.80%23.59M

Kuraray

1,840.0
1,850.01,827.0-5.0-0.27%1.79M

TOTO

5,847.0
5,855.05,706.0+78.0+1.35%2.04M

TDK

2,772.0
2,790.02,661.0-18.5-0.66%15.27M

Asahi Kasei Corp.

1,613.0
1,623.51,599.5-0.5-0.03%7.35M

NGK

4,851.0
4,890.04,734.0+22.0+0.46%2.58M

Tokyo Electric Power

495.1
499.5488.0+7.9+1.62%27.95M

SUMCO Corp.

2,521.5
2,582.52,435.0-13.0-0.51%14.31M

Nippon Steel

659.2
660.5653.2+1.7+0.26%33.79M

Alps Alpine

2,052.5
2,083.52,013.0-25.0-1.20%2.48M

Aozora Bank

3,051.0
3,051.02,994.0+59.0+1.97%1.36M

Chubu Electric Power Co., Inc.

2,681.5
2,720.52,655.0+39.0+1.48%5.59M

Oji Holdings Corp.

809.1
812.4804.4-0.4-0.05%7.2M

Kobe Steel

2,006.0
2,015.51,995.0-1.5-0.07%3.01M

Mitsubishi UFJ Financial

3,464.0
3,464.03,383.0+87.0+2.58%56.04M

Kansai Electric Power

2,754.0
2,765.02,714.5+46.0+1.70%5.91M

JFE Holdings, Inc.

1,769.5
1,777.01,762.0-9.0-0.51%5.5M

Yokogawa Electric Corp.

4,626.0
4,650.04,554.0-21.0-0.45%1.98M

Resona Holdings, Inc.

2,282.0
2,289.02,237.5+51.5+2.31%16.13M

Tokyo Gas

6,446.0
6,488.06,278.0+118.0+1.86%4.43M

Advantest Corp.

37,030.0
38,120.035,790.0+2,100.0+6.01%24.99M

Osaka Gas

5,820.0
5,912.05,808.0+12.0+0.21%2.6M

Denso Corp.

1,868.5
1,868.51,767.0+59.5+3.29%44.74M

Sumitomo Mitsui Financial

3,245.0
3,245.03,163.0+86.0+2.72%46.51M

Toho

1,665.5
1,681.01,636.0-4.5-0.27%6.3M

Resonac Holdings

13,985.0
14,160.013,485.0+450.0+3.32%3.19M

Japan Steel Works

6,098.0
6,237.06,001.0-115.0-1.85%1.05M

Chiba Bank

2,540.0
2,548.02,473.5+53.5+2.15%6.79M

Sumitomo Chemical

580.8
587.9571.5-7.4-1.26%16.84M

Fanuc Corp.

5,795.0
5,864.05,671.0-113.0-1.91%10.7M

Nissan Chemical

8,063.0
8,230.07,886.0-192.0-2.33%1.05M

MKC

2,148.5
2,188.52,090.0-4.0-0.19%20.39M

Kyocera Corp.

3,572.0
3,576.03,484.0+6.0+0.17%13.48M

Fukuoka Financial Group, Inc.

7,050.0
7,065.06,881.0+159.0+2.31%1.42M

Secom

6,641.0
6,663.06,563.0-9.0-0.14%2M

Taiyo Yuden

9,231.0
9,365.08,761.0+31.0+0.34%30.21M

Shizuoka Financial Group

3,122.0
3,122.03,024.0+69.0+2.26%2.7M

Konami Group

22,940.0
22,940.022,270.00.00.00%860.1K

Tosoh Corp.

2,574.0
2,599.02,550.5-22.0-0.85%3.42M

Mitsubishi Materials Corp.

4,454.0
4,479.04,361.0+19.0+0.43%1.47M

Mizuho Financial

7,889.0
7,889.07,661.0+250.0+3.27%13.21M

Fast Retailing

73,800.0
73,910.072,580.0+280.0+0.38%1.12M

Tokuyama Corp.

3,913.0
3,990.03,760.0-20.0-0.51%990.7K

Sumitomo Metal Mining

8,524.0
8,544.08,259.0+121.0+1.44%4.28M

Kanadevia

1,047.0
1,059.01,037.0-15.0-1.41%1.44M

Daiwa Securities Group Inc.

1,730.0
1,734.01,703.5+25.0+1.47%10.39M

SoftBank Group Corp.

4,765.0
4,803.04,582.0+83.0+1.77%59.04M

Tokyu Fudosan

1,210.5
1,210.51,197.0+10.5+0.88%5.48M

Nitto Denko Co

3,422.0
3,423.03,350.0+34.0+1.00%4.98M

Renesas Electronics Corp

2,956.5
3,112.02,813.5-143.5-4.63%32.29M

DeNA Co

2,532.5
2,563.02,521.0-28.5-1.11%1.18M

Japan Airlines Co

2,973.0
2,973.02,917.0+27.5+0.93%3.62M

Orix T

5,827.0
5,864.05,774.0+54.0+0.94%6.11M

Keyence

76,360.0
78,910.076,360.0-2,830.0-3.57%1.71M

Murata Mfg Co

6,890.0
6,890.06,524.0+189.0+2.82%35.17M

M3 Inc

1,844.5
1,868.01,824.0-16.5-0.89%3.43M

ZOZO

1,173.0
1,178.01,153.5-2.0-0.17%8.09M

Nexon Co Ltd

2,700.0
2,714.02,665.0-28.0-1.03%2.8M

Ibiden Co Ltd

9,859.0
10,280.09,236.0+196.0+2.03%31.87M

Nomura Research

5,992.0
6,101.05,789.0-145.0-2.36%6.58M

Otsuka Holdings Ltd

12,285.0
12,340.012,050.0+140.0+1.15%2.19M

Oriental Land Co Ltd

3,170.0
3,182.03,114.0+2.0+0.06%7.03M

Idemitsu Kosan Co Ltd

1,530.5
1,548.01,513.0+4.5+0.29%5.57M

Disco Corp

52,320.0
52,880.050,410.0-40.0-0.08%2.52M

SMC Corp

65,130.0
65,670.063,470.0-620.0-0.94%527.7K

Omron

5,484.0
5,552.05,334.0-105.0-1.88%1.86M

Seiko Epson

3,379.0
3,447.03,321.0-52.0-1.52%3M

Rohm Ltd

3,857.0
3,897.03,679.0+27.0+0.70%10.03M

Yamaha Motor Co Ltd

1,734.5
1,736.01,716.0-5.5-0.32%7.77M

Ryohin Keikaku Ltd

4,771.0
4,855.04,733.0+41.0+0.87%4.21M

Pan Pacific Intl

730.5
732.1723.3+1.5+0.21%12.13M

Hoya

26,330.0
26,675.026,115.0-85.0-0.32%2.1M

Bandai Namco Holdings Inc

5,939.0
5,976.05,776.0+23.0+0.39%3.56M

Nintendo

8,158.0
8,278.08,112.0-153.0-1.84%11.06M

Nitori Holdings Co Ltd

3,308.0
3,328.03,239.0+5.0+0.15%4.13M

CyberAgent Inc

1,242.0
1,254.01,228.0-21.5-1.70%5.84M

Rakuten Group

617.2
620.5610.3+0.2+0.03%17.31M

Recruit Holdings

18,890.0
18,975.018,465.0+90.0+0.48%8.72M

Lasertec Corp

41,340.0
42,250.040,100.0-250.0-0.60%4.46M

Japan Exchange Group

2,116.0
2,132.02,075.5+31.5+1.51%8.23M

Japan Post Holdings

2,388.5
2,410.02,364.5+26.5+1.12%14.34M

Haseko

2,626.5
2,641.02,596.5+2.0+0.08%989.8K

Sumitomo Mitsui

1,660.5
1,669.51,635.5+23.0+1.40%17.58M

Sharp

550.8
559.5535.8-14.5-2.57%14.96M

Yokohama Financial

1,701.0
1,701.01,656.0+38.0+2.29%5.78M

Toyota Motor

3,077.0
3,087.03,027.0+26.0+0.85%40.85M

BayCurrent

11,630.0
11,630.011,195.0+300.0+2.65%3.91M

Shift

1,105.5
1,142.01,072.5-40.5-3.53%6.43M

Mercari

3,580.0
3,616.03,522.0+14.0+0.39%1.57M

SoftBank Corp

232.7
232.7228.9+2.0+0.87%123.8M

Socionext

1,962.50
1,983.001,862.50-9.00-0.46%13.32M

Kioxia Holdings

14,505.00
15,600.0014,455.00+165.00+1.15%143.55M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, October 29, 2026
Keyence(6861)
EPS / Forecast
Revenue / Forecast
-- / 617.57-- / 362.79B
Japan Tobacco(2914)
EPS / Forecast
Revenue / Forecast
-- / 110.87-- / 1.01T
Takeda Pharmaceutical(4502)
EPS / Forecast
Revenue / Forecast
-- / 45.7-- / 1.15T
Fujitsu(6702)
EPS / Forecast
Revenue / Forecast
-- / 33.3-- / 821.52B
Toyota Tsusho Corp.(8015)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Komatsu(6301)
EPS / Forecast
Revenue / Forecast
107.86 / 113.751.12T / 1.06T
Renesas Electronics Corp(6723)
EPS / Forecast
Revenue / Forecast
204.02 / 68.24435.92B / 430.73B
Ibiden Co Ltd(4062)
EPS / Forecast
Revenue / Forecast
-- / 37.69-- / 131.67B
Oriental Land Co Ltd(4661)
EPS / Forecast
Revenue / Forecast
-- / 12.21-- / 161.7B
Denso Corp.(6902)
EPS / Forecast
Revenue / Forecast
20.85 / 29.021.93T / 1.89T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.