Investing.com - Financial Markets Worldwide

Japan Stocks

Last
High
Low

Nissui

1,425.01,503.51,326.5+58.0+4.24%5M

Denka

3,114.03,165.02,956.5-4.0-0.13%2.55M

DOWA Holdings

9,015.09,055.08,726.0-197.0-2.14%935.1K

Mitsubishi Heavy Industries

4,818.04,820.04,581.0+131.0+2.79%36.51M

Nomura

1,370.01,374.01,341.0+21.0+1.56%9.8M

Shin-Etsu Chemical

5,104.05,159.05,083.0-75.0-1.45%8.06M

Kawasaki Heavy Industries

14,650.014,650.013,575.0+970.0+7.09%7.08M

Inpex Corp.

3,665.03,665.03,511.0+107.0+3.01%4.47M

Kyowa Kirin

2,402.52,402.52,367.0+32.5+1.37%1.48M

Furukawa Electric

14,500.014,845.014,050.0+125.0+0.87%4.16M

IHI Corp.

3,946.03,959.03,678.0+241.0+6.50%33.61M

Sompo Holdings Inc

5,808.05,808.05,693.0+127.0+2.24%2.5M

Comsys Holdings Corp.

5,126.05,286.04,950.0+153.0+3.08%935.7K

Mitsui Chemicals, Inc.

2,344.02,350.52,210.0+73.5+3.24%4M

Sumitomo Electric Industries

7,540.07,580.07,190.0+133.0+1.80%8.98M

Nissan Motor

416.6416.8395.0+19.5+4.91%44.52M

MS&AD Insurance Group Holdings

4,159.04,170.04,129.0+29.0+0.70%3.67M

Taisei Corp.

17,765.018,445.016,800.0+170.0+0.97%3.23M

Mitsubishi Chemical Holdings Corp

1,058.01,064.51,020.0+5.5+0.52%7.5M

Fujikura

22,395.022,565.021,260.0+740.0+3.42%8.41M

Isuzu Motors

2,736.52,738.52,663.0+56.5+2.11%2.02M

Obayashi Corp.

3,968.03,992.03,849.0+130.0+3.39%6.24M

Ube Industries

2,769.52,796.52,713.5+61.5+2.27%1.18M

Dai-ichi Life

1,436.51,437.01,409.0+14.0+0.98%7.3M

Shimizu Corp.

3,319.03,414.03,199.0+149.0+4.70%8.51M

Okuma Corp.

4,325.04,340.04,200.0+25.0+0.58%392.6K

Hino Motors

463.0472.0454.00.00.00%3.95M

Tokio Marine Holdings, Inc.

6,041.06,041.05,950.0+71.0+1.19%3.76M

Kajima Corp.

6,963.07,000.06,751.0+244.0+3.63%2.88M

Dentsu Inc.

2,840.02,870.52,806.5+45.5+1.63%2.07M

Amada

2,226.52,240.02,195.5-8.0-0.36%1.82M

Mitsubishi Motors Corp.

437.9440.5408.3+39.7+9.97%41.15M

T&D Holdings, Inc.

4,066.04,066.03,959.0+50.0+1.25%1.44M

Daiwa House Industry

5,528.05,538.05,468.0+60.0+1.10%1.15M

Kao Corp.

6,529.06,553.06,296.0-1.0-0.02%2.87M

Komatsu

7,071.07,150.06,986.0-90.0-1.26%4.74M

Mazda Motor

1,250.51,281.51,235.5+10.5+0.85%6.88M

Mitsui Fudosan

1,894.51,894.51,843.0+16.0+0.85%8.93M

Sekisui House

3,623.03,623.03,556.0+40.0+1.12%3.79M

Takeda Pharmaceutical

5,517.05,548.05,465.0-75.0-1.34%4.87M

Sumitomo Heavy Industries

5,314.05,336.05,142.0+109.0+2.09%712.7K

Honda Motor

1,692.01,692.01,631.5+52.5+3.20%21.36M

Mitsubishi Estate

4,228.04,240.04,136.0+46.0+1.10%2.52M

JGC Corp.

2,238.02,238.02,145.5+77.0+3.56%1.59M

Astellas Pharma Inc.

2,441.02,453.52,395.0+20.0+0.83%10.52M

Hitachi Construction Machinery Co

6,132.06,146.06,002.0-6.0-0.10%1.09M

Suzuki Motor Corp.

2,308.02,310.02,188.0+90.0+4.06%9.66M

Nisshin Seifun Group Inc.

2,113.02,118.52,094.5+8.5+0.40%854.7K

Sumitomo Dainippon Pharma

2,229.52,263.02,185.0-89.0-3.84%5.66M

Kubota Corp.

2,659.02,659.02,560.5+52.0+1.99%5.22M

Subaru Corp

3,342.03,638.03,257.0-196.0-5.54%10.95M

Tokyo Tatemono

3,829.03,855.03,800.0+7.0+0.18%574.9K

Meiji Holdings

3,801.03,811.03,775.0+9.0+0.24%1.42M

Shionogi

3,393.03,428.03,356.0-35.0-1.02%2.54M

Ebara Corp.

4,930.04,972.04,864.0-59.0-1.18%2.75M

Nikon Corp.

1,848.51,900.01,737.0-88.5-4.57%5.89M

NH Foods

6,815.06,926.06,793.0+8.0+0.12%673.5K

Chugai Pharmaceutical

8,608.08,900.08,608.0-517.0-5.67%3.78M

Olympus Corp.

1,885.51,905.01,827.5+26.5+1.43%3.59M

Sumitomo Realty & Development Co.

4,620.04,620.04,516.0+16.0+0.35%2.42M

Sapporo Holdings

1,707.51,723.01,692.5+13.0+0.77%1.37M

Eisai

4,482.04,544.04,448.0-78.0-1.71%1.39M

Daikin Industries

18,010.018,045.017,380.0+75.0+0.42%1.98M

Dainippon Screen Mfg.

20,160.020,450.019,650.0+5.0+0.02%1.47M

Tobu Railway

2,962.02,962.02,917.0+21.5+0.73%708.6K

Asahi Group Holdings

1,727.01,727.01,705.0+24.0+1.41%6.98M

Terumo Corp.

2,045.02,045.01,999.0+14.0+0.69%6.06M

NSK

1,210.01,215.01,185.5+10.0+0.83%4.2M

Canon

4,870.04,897.04,837.0-6.0-0.12%2.93M

Tokyu Corp.

1,826.51,826.51,808.0+18.5+1.02%1.64M

Kirin Holdings

2,470.52,470.52,438.0+43.5+1.79%2.89M

Daiichi Sankyo

2,869.02,878.02,816.0-65.0-2.22%13.71M

NTN Corp.

404.9405.8394.1+17.3+4.46%5.94M

Ricoh

1,502.51,532.51,489.5+72.0+5.03%5.18M

Odakyu Electric Railway

1,702.51,702.51,688.0+14.0+0.83%737.8K

Takara Holdings Inc.

1,595.51,632.01,590.0-35.5-2.18%290K

LY Corp

423.2423.2407.6+15.5+3.80%48.28M

JTEKT Corp.

1,908.51,908.51,860.0+35.5+1.90%1.2M

Citizen Watch

1,399.01,406.01,385.0-3.0-0.21%680.6K

Keio Corp.

3,971.03,998.03,971.0+1.0+0.03%416.4K

Sojitz Corp.

5,929.05,929.05,737.0+158.0+2.74%2.6M

Trend Micro Inc.

5,599.05,648.05,541.0-114.0-2.00%851.4K

Minebea Mitsumi

3,256.03,280.03,051.0-139.0-4.09%4.28M

Toppan Printing

4,769.04,790.04,713.0-9.0-0.19%930.9K

Keisei Electric Railway

1,246.01,260.51,237.5-11.5-0.91%1.74M

Kikkoman Corp.

1,400.51,430.01,370.5-113.5-7.50%8.59M

Fujifilm Holdings Corp.

3,024.03,036.02,912.0-96.0-3.08%12.57M

Hitachi

5,367.05,413.05,171.0+203.0+3.93%18.17M

Dai Nippon Printing

2,905.02,918.02,872.0+3.5+0.12%933.7K

East Japan Railway Co.

3,978.03,978.03,900.0+118.0+3.06%3.51M

Ajinomoto Co., Inc.

4,099.04,099.03,855.0+484.0+13.39%15.94M

Konica Minolta, Inc.

617.3644.3615.1-40.1-6.10%6.82M

Yamaha Corp.

1,193.01,193.51,169.0+25.5+2.18%1.91M

West Japan Railway Co.

3,515.03,528.03,476.0+34.0+0.98%1.92M

Nichirei Corp.

2,001.02,008.01,975.0+26.0+1.32%2.13M

Shiseido

2,753.02,753.02,665.0-39.5-1.41%2.89M

Mitsubishi Electric

5,479.05,510.05,281.0+121.0+2.26%6.97M

Itochu Corp.

2,067.02,073.02,001.0+33.5+1.65%24.3M

Central Japan Railway Co.

4,668.04,699.04,622.0+23.0+0.50%1.91M

Japan Tobacco

6,039.06,039.05,938.0+105.0+1.77%4.72M

Fuji Electric

10,775.010,825.010,225.0+370.0+3.56%1.31M

Marubeni Corp.

5,657.05,657.05,320.0+257.0+4.76%5.55M

Nippon Express

3,676.03,676.03,621.0+33.0+0.91%473K

J.Front Retailing

2,685.52,704.02,567.0+62.0+2.36%3.39M

Eneos Holdings

1,397.01,397.01,359.0+40.5+2.99%7.11M

Yaskawa Electric Corp.

5,213.05,213.04,947.0+29.0+0.56%3.58M

Toyota Tsusho Corp.

6,334.06,334.06,140.0+119.0+1.91%1.79M

Yamato Holdings

1,908.51,922.01,902.0-6.0-0.31%984.6K

Isetan Mitsukoshi Holdings

3,023.03,023.02,755.0+199.0+7.05%5.54M

Yokohama Rubber

6,550.06,568.06,340.0+98.0+1.52%437.7K

Mitsui

5,176.05,195.05,019.0+53.0+1.03%5.78M

Nippon Yusen K.K

5,051.05,056.04,971.00.00.00%3.55M

Bridgestone Corp.

3,740.03,740.03,642.0+69.0+1.88%4.61M

GS Yuasa Corp.

4,141.04,152.03,930.0+139.0+3.47%1.05M

Tokyo Electron

41,030.041,350.039,820.0+1,040.0+2.60%3.29M

Mitsui O.S.K. Lines

5,081.05,081.04,961.0+70.0+1.40%4.56M

AGC

6,107.06,183.05,818.0+22.0+0.36%3.21M

NEC Corp.

4,311.04,491.04,282.0-86.0-1.96%20.82M

Sumitomo Corp.

6,149.06,149.05,879.0+199.0+3.34%4.71M

Kawasaki Kisen Kaisha

2,341.02,341.02,288.0+26.0+1.12%4.77M

Fujitsu

3,913.03,955.03,845.0-31.0-0.79%11.53M

Mitsubishi Corp.

4,723.04,734.04,535.0+98.0+2.12%14.91M

ANA Holdings

3,320.03,320.03,269.0+26.0+0.79%3.34M

Nippon Electric Glass

7,008.07,099.06,843.0+44.0+0.63%668.1K

Takashimaya

2,233.02,236.02,167.5+76.0+3.52%3.39M

Mitsubishi Logistics Corp.

1,305.51,313.01,296.0-7.5-0.57%1.13M

Seven & i Holdings

2,319.02,350.52,311.0+9.5+0.41%6.01M

Sumitomo Osaka Cement

4,344.04,368.04,300.0+2.0+0.05%92.6K

Panasonic

2,440.52,467.02,335.0+62.0+2.61%12.58M

Marui Group

3,103.03,106.03,084.0+8.0+0.26%548.3K

Teijin

1,594.51,610.01,547.5+17.0+1.08%993.7K

Taiheiyo Cement Corp.

4,399.04,412.04,292.0+56.0+1.29%421.1K

Credit Saison

4,420.04,458.04,390.0-23.0-0.52%575.2K

NTT Inc

152.5155.8152.5-2.0-1.29%280.51M

Toray Industries, Inc.

1,245.01,248.01,213.0+9.0+0.73%4.76M

Tokai Carbon

1,106.51,110.01,075.5+11.5+1.05%1.08M

Sony

3,507.03,571.03,368.0+159.0+4.75%45.79M

Aeon

2,262.52,269.02,215.0+11.0+0.49%6.55M

KDDI Corp.

2,799.02,806.02,770.0+14.0+0.50%7.65M

Kuraray

1,770.01,777.01,730.0+5.0+0.28%1.23M

TOTO

5,580.05,603.05,401.0+66.0+1.20%1.06M

TDK

2,162.52,170.02,106.5+7.0+0.32%11.21M

Asahi Kasei Corp.

1,695.51,703.51,638.0+55.5+3.38%6.8M

NGK Insulators

3,987.04,001.03,906.0+38.0+0.96%1.03M

Tokyo Electric Power Co., Inc.

634.0636.4580.4+41.9+7.08%106.44M

SUMCO Corp.

1,624.51,647.01,600.0+19.0+1.18%4.9M

Nippon Steel

676.7677.9636.0+10.1+1.52%38.55M

Alps Alpine

2,119.02,121.02,074.5+8.0+0.38%1.36M

Aozora Bank

2,795.52,795.52,665.5+34.5+1.25%1.66M

Chubu Electric Power Co., Inc.

2,423.52,426.52,345.0+75.5+3.22%3.15M

Oji Holdings Corp.

913.5964.0911.0-40.9-4.29%9.37M

Kobe Steel

2,321.52,379.52,278.0+18.5+0.80%5.9M

Mitsubishi UFJ Financial

2,951.52,951.52,803.0+72.0+2.50%51.9M

Kansai Electric Power

2,584.52,584.52,508.5+84.5+3.38%4.11M

Nippon Paper Industries

1,133.01,196.01,127.0-56.0-4.71%1.28M

JFE Holdings, Inc.

2,240.52,240.52,131.0+76.0+3.51%6.33M

Yokogawa Electric Corp.

4,936.04,969.04,884.0-56.0-1.12%990.4K

Resona Holdings, Inc.

2,014.02,014.01,914.0+47.5+2.42%8.91M

Tokyo Gas

7,236.07,314.07,207.0-46.0-0.63%1.12M

Advantest Corp.

24,530.024,660.023,325.0+280.0+1.15%9.09M

Osaka Gas

6,412.06,412.06,325.0+78.0+1.23%853.9K

Pacific Metals

2,963.02,979.02,863.0-37.0-1.23%629K

Denso Corp.

2,161.52,161.52,065.0+73.0+3.50%7.94M

Sumitomo Mitsui Financial

5,910.05,910.05,539.0+257.0+4.55%20.61M

Toho

7,773.07,850.07,657.0-49.0-0.63%558K

Resonac Holdings

8,789.08,789.08,539.0-15.0-0.17%2.05M

Japan Steel Works

8,879.08,920.08,528.0+147.0+1.68%1.04M

Casio Computer

1,568.51,579.01,556.5-3.0-0.19%978.5K

Chiba Bank

2,335.02,335.02,233.0+72.5+3.20%3.04M

Sumitomo Chemical

535.2538.9518.5-1.5-0.28%15.61M

Fanuc Corp.

6,571.06,632.06,254.0+9.0+0.14%6.12M

Nissan Chemical Industries

5,720.05,720.05,600.00.00.00%664.6K

Mitsui Mining and Smelting Co.

20,785.021,350.020,505.0-300.0-1.42%1.32M

Kyocera Corp.

2,582.52,601.02,540.0+2.5+0.10%4.37M

Fukuoka Financial Group, Inc.

6,866.06,866.06,527.0+190.0+2.85%1.75M

Secom

5,962.05,977.05,900.0+63.0+1.07%979K

Taiyo Yuden

3,531.03,566.03,423.0+25.0+0.71%2.47M

Shizuoka Financial Group

2,774.52,774.52,667.0+35.0+1.28%2.03M

Konami Corp.

17,880.018,375.017,880.0-915.0-4.87%1.03M

Tosoh Corp.

2,600.52,629.02,516.0+45.0+1.76%2.21M

Mitsubishi Materials Corp.

4,539.04,539.04,363.0+44.0+0.98%1.88M

Mizuho Financial

7,347.07,347.07,043.0+236.0+3.32%11.53M

Fast Retailing

63,500.063,500.062,120.0+180.0+0.28%1.07M

Tokuyama Corp.

4,007.04,035.03,920.0+52.0+1.31%624.4K

Sumitomo Metal Mining

8,755.08,755.08,185.0-70.0-0.79%8.63M

Kanadevia

1,079.01,174.01,072.0+2.0+0.19%2.82M

Daiwa Securities Group Inc.

1,586.01,588.01,545.0+26.0+1.67%5.87M

SoftBank Group Corp.

3,999.04,033.03,790.0+87.0+2.22%50.5M

Tokyu Fudosan

1,512.51,512.51,490.0+18.5+1.24%1.84M

Nitto Denko Co

3,396.03,446.03,366.0-94.0-2.69%5.66M

Renesas Electronics Corp

2,957.52,957.52,775.0+191.0+6.90%23.67M

DeNA Co

2,628.02,629.02,415.0+11.5+0.44%5.98M

Japan Airlines Co

3,129.03,129.03,088.0+17.0+0.55%2.23M

Orix T

4,933.04,939.04,866.0+62.0+1.27%2.62M

Keyence

53,260.054,020.052,610.0-90.0-0.17%1.05M

Murata Mfg Co

3,217.03,238.03,150.0-68.0-2.07%8.3M

M3 Inc

1,739.51,760.51,666.0-20.5-1.16%13.4M

Nexon Co Ltd

3,626.03,637.03,551.0+3.0+0.08%1.65M

Otsuka Holdings Ltd

9,344.09,481.09,252.0-138.0-1.46%858.1K

DIC Corp

3,970.04,004.03,874.0+71.0+1.82%875.4K

Oriental Land Co Ltd

2,754.52,756.52,701.0+14.5+0.53%5.21M

Idemitsu Kosan Co Ltd

1,419.01,423.51,378.0+28.0+2.01%3.73M

SMC Corp

64,720.064,720.062,820.0+700.0+1.09%238.3K

Nidec Corp

2,319.02,330.02,246.0-10.0-0.43%3.54M

Omron Cor

4,532.04,599.04,288.0+333.0+7.93%4.97M

Seiko Epson Cor

2,069.02,083.52,049.5-18.5-0.89%2.13M

Yamaha Motor Co Ltd

1,097.51,097.51,062.0+18.5+1.71%9.8M

Hoya Cor

26,445.026,785.026,115.0-495.0-1.84%1.21M

Bandai Namco Holdings Inc

4,195.04,263.04,046.0+188.0+4.69%5.69M

Nintendo

8,441.08,617.08,326.0-341.0-3.88%21.43M

Nitori Holdings Co Ltd

2,884.02,884.02,826.5+43.5+1.53%3.61M

CyberAgent Inc

1,248.51,260.01,220.5-27.0-2.12%7.18M

Rakuten Inc

943.3943.3928.7+10.3+1.10%9.85M

Recruit Holdings

7,062.07,062.06,794.0-88.0-1.23%11.11M

Lasertec Corp

30,190.030,410.028,800.0+1,300.0+4.50%5.42M

Japan Exchange Group

1,648.51,653.01,613.5+13.0+0.79%3.75M

Japan Post Holdings

1,977.51,980.01,943.5+40.0+2.06%5.84M

Haseko

3,349.03,360.03,310.0+43.0+1.30%694K

Sumitomo Mitsui

5,409.05,424.05,268.0+48.0+0.90%1.71M

Sharp

728.2730.9715.3+8.2+1.14%2.59M

Yokohama Financial

1,550.01,550.01,444.5+10.5+0.68%6.2M

Toyota Motor

3,780.03,793.03,637.0+74.0+2.00%42.81M

Mercari

3,139.03,149.03,063.0-2.0-0.06%1.36M

SoftBank Corp

214.2214.4212.6+0.5+0.23%65.69M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.