Investing.com - Financial Markets Worldwide

Japan Stocks

Last
High
Low

Nissui

1,157.01,159.01,141.5+2.0+0.17%1.21M

Denka

3,128.03,128.03,051.0+48.0+1.56%933.2K

DOWA Holdings

8,668.08,757.08,481.0-115.0-1.31%710.6K

Mitsubishi Heavy Industries

4,660.04,774.04,645.0-140.0-2.92%26.05M

Nomura

1,477.01,497.01,471.0-14.5-0.97%11.23M

Shin-Etsu Chemical

5,690.05,717.05,613.0+35.0+0.62%7.12M

Kawasaki Heavy Industries

13,965.014,200.013,720.0+60.0+0.43%4.74M

Inpex Corp.

3,195.03,235.03,184.0-91.0-2.77%5.2M

Kyowa Kirin

2,567.02,578.52,520.0+7.0+0.27%1.08M

Furukawa Electric

10,380.010,425.09,783.0+555.0+5.65%3.95M

IHI Corp.

3,419.03,514.03,391.0-73.0-2.09%12.9M

Sompo Holdings Inc

5,717.05,743.05,671.0-19.0-0.33%1.75M

Comsys Holdings Corp.

4,990.05,005.04,860.0+119.0+2.44%527.2K

Mitsui Chemicals, Inc.

2,167.52,173.02,111.0+63.5+3.02%2.63M

Sumitomo Electric Industries

6,828.06,908.06,693.0+112.0+1.67%5.33M

Nissan Motor

427.2429.2413.8+6.7+1.59%26.47M

MS&AD Insurance Group Holdings

4,057.04,075.04,003.0+38.0+0.95%3.42M

Taisei Corp.

16,485.016,830.016,475.0-260.0-1.55%1M

Mitsubishi Chemical Holdings Corp

1,015.51,025.01,008.5+15.7+1.57%6.73M

Fujikura

17,710.017,780.017,080.0+410.0+2.37%6.15M

Isuzu Motors

2,676.52,688.02,600.0+40.0+1.52%1.9M

Obayashi Corp.

3,621.03,639.03,572.0+21.0+0.58%2.41M

Ube Industries

2,736.52,752.02,718.0+14.0+0.51%692K

Dai-ichi Life

1,414.01,421.01,400.5+13.5+0.96%6.75M

Shimizu Corp.

2,918.52,943.52,874.5+12.0+0.41%2.43M

Okuma Corp.

4,080.04,095.03,940.0+170.0+4.35%590K

Hino Motors

413.0415.0403.0+8.0+1.98%2.93M

Tokio Marine Holdings, Inc.

6,035.06,065.05,996.0-18.0-0.30%3.96M

Kajima Corp.

6,654.06,670.06,527.0+58.0+0.88%1.46M

Dentsu Inc.

3,198.03,229.03,135.0+90.0+2.90%2.3M

Amada

2,067.02,083.02,008.0+50.0+2.48%2.07M

Mitsubishi Motors Corp.

401.2401.3387.9+8.9+2.27%14.69M

T&D Holdings, Inc.

3,979.03,982.03,932.0+34.0+0.86%1.42M

Daiwa House Industry

5,469.05,469.05,379.0+1.0+0.02%1.47M

Kao Corp.

6,207.06,255.06,175.0-60.0-0.96%1.77M

Komatsu

5,676.05,758.05,512.0+204.0+3.73%6.67M

Mazda Motor

1,290.01,303.01,278.5-12.5-0.96%3.14M

Mitsui Fudosan

1,867.01,888.51,861.5-20.5-1.09%6.83M

Sekisui House

3,647.03,652.03,596.0+16.0+0.44%2.86M

Takeda Pharmaceutical

5,073.05,122.05,034.0-103.0-1.99%4.99M

Sumitomo Heavy Industries

4,764.04,812.04,716.0+31.0+0.65%752.6K

Honda Motor

1,635.51,648.01,623.5-15.5-0.94%9.76M

Mitsubishi Estate

3,979.04,039.03,967.0-116.0-2.83%6.22M

JGC Corp.

2,080.02,121.52,022.5-56.0-2.62%2.11M

Astellas Pharma Inc.

2,244.02,299.52,232.5-58.0-2.52%8.43M

Hitachi Construction Machinery Co

5,421.05,458.05,327.0+87.0+1.63%939.1K

Suzuki Motor Corp.

2,360.02,385.02,333.5-12.5-0.53%5.23M

Nisshin Seifun Group Inc.

1,962.01,967.51,937.0+8.5+0.44%553.9K

Sumitomo Dainippon Pharma

2,750.02,800.02,726.5-90.0-3.17%6.86M

Kubota Corp.

2,517.02,517.02,455.0+55.5+2.25%4.69M

Subaru Corp

3,575.03,623.03,553.0+6.0+0.17%2.9M

Tokyo Tatemono

3,758.03,762.03,711.0-17.0-0.45%610.9K

Meiji Holdings

3,547.03,556.03,506.0-9.0-0.25%799.4K

Shionogi

2,862.52,880.02,814.0-75.5-2.57%2.62M

Ebara Corp.

4,862.04,962.04,765.0+97.0+2.04%4.26M

Nikon Corp.

1,843.01,864.51,835.0-5.0-0.27%664.2K

NH Foods

6,856.06,904.06,770.0-52.0-0.75%398.5K

Chugai Pharmaceutical

8,252.08,360.08,204.0-342.0-3.98%2.14M

Olympus Corp.

2,043.02,072.52,034.5-30.0-1.45%2.42M

Sumitomo Realty & Development Co.

4,248.04,297.04,242.0-54.0-1.26%1.94M

Sapporo Holdings

1,568.51,579.01,553.5+12.5+0.80%2.26M

Eisai

4,515.04,564.04,480.0-86.0-1.87%2.13M

Daikin Industries

20,025.020,090.019,680.0+275.0+1.39%1.06M

Dainippon Screen Mfg.

17,870.018,040.017,085.0+990.0+5.86%3.46M

Tobu Railway

2,740.02,752.02,727.5-10.5-0.38%465.4K

Asahi Group Holdings

1,645.51,653.51,641.0-6.5-0.39%8.77M

Terumo Corp.

2,202.02,228.52,178.0-38.0-1.70%6.53M

NSK

1,130.51,131.01,110.0+11.5+1.03%2.13M

Canon

4,733.04,770.04,680.0-45.0-0.94%5.08M

Tokyu Corp.

1,786.51,793.51,780.0-7.0-0.39%1.5M

Kirin Holdings

2,399.02,407.52,348.0-2.0-0.08%3.09M

Daiichi Sankyo

3,309.03,370.03,301.0-92.0-2.71%14.13M

NTN Corp.

386.1387.2380.1+3.5+0.91%2.7M

Ricoh

1,482.01,484.01,452.5+13.0+0.88%1.72M

Odakyu Electric Railway

1,697.01,704.01,690.0-1.0-0.06%664.7K

Takara Holdings Inc.

1,656.01,665.01,643.5-16.5-0.99%363K

LY Corp

403.7413.1403.7-8.8-2.13%27.08M

JTEKT Corp.

1,951.51,958.01,890.0+41.5+2.17%1.25M

Citizen Watch

1,384.01,390.01,370.0+14.0+1.02%996.5K

Keio Corp.

4,006.04,021.03,998.0-15.0-0.37%319.4K

Sojitz Corp.

6,050.06,257.05,800.0+13.0+0.22%9.06M

Trend Micro Inc.

6,467.06,623.06,452.0-180.0-2.71%1.5M

Minebea Mitsumi

3,341.03,341.03,207.0+134.0+4.18%1.85M

Toppan Printing

4,598.04,609.04,528.0+22.0+0.48%829.7K

Keisei Electric Railway

1,284.01,284.51,275.0+1.5+0.12%805.7K

Kikkoman Corp.

1,389.01,397.51,372.0-15.5-1.10%3.03M

Fujifilm Holdings Corp.

3,441.03,448.03,388.00.00.00%3.58M

Hitachi

5,204.05,293.05,188.0-154.0-2.87%14.86M

Dai Nippon Printing

2,827.52,827.52,770.5+26.5+0.95%896.2K

East Japan Railway Co.

3,960.04,050.03,925.0-110.0-2.70%4.17M

Ajinomoto Co., Inc.

3,444.03,468.03,398.0+11.0+0.32%3.92M

Konica Minolta, Inc.

731.5735.9719.5+9.1+1.26%1.87M

Yamaha Corp.

1,175.51,189.51,161.0+3.5+0.30%1.41M

West Japan Railway Co.

3,133.03,147.03,106.0+3.0+0.10%2.23M

Nichirei Corp.

1,808.01,817.01,794.5-3.5-0.19%1.61M

Shiseido

2,671.02,754.02,621.0-70.0-2.55%5.28M

Mitsubishi Electric

5,100.05,152.05,045.0+21.0+0.41%5.22M

Itochu Corp.

2,116.02,129.52,078.0+15.0+0.71%11.15M

Central Japan Railway Co.

4,223.04,246.04,185.0-61.0-1.42%2.55M

Japan Tobacco

5,800.05,809.05,761.0-30.0-0.51%3.16M

Fuji Electric

12,445.012,510.012,120.0+20.0+0.16%747K

Marubeni Corp.

5,199.05,230.05,110.0+56.0+1.09%4.03M

Nippon Express

3,519.03,539.03,468.0+34.0+0.98%701.6K

J.Front Retailing

2,301.02,318.02,273.5+5.0+0.22%917K

Eneos Holdings

1,230.51,239.01,222.5-0.5-0.04%4.95M

Yaskawa Electric Corp.

5,337.05,476.05,241.0+109.0+2.08%7.71M

Toyota Tsusho Corp.

6,094.06,141.06,020.0-30.0-0.49%1.88M

Yamato Holdings

2,070.52,090.02,056.0-20.5-0.98%1.32M

Isetan Mitsukoshi Holdings

2,634.52,739.52,633.0+74.5+2.91%4.08M

Yokohama Rubber

6,722.06,726.06,481.0+152.0+2.31%427.7K

Mitsui

5,156.05,184.05,100.0+8.0+0.16%6.53M

Nippon Yusen K.K

5,150.05,289.05,149.0-214.0-3.99%5M

Bridgestone Corp.

3,538.03,546.03,478.0+34.0+0.97%3.55M

GS Yuasa Corp.

4,027.04,053.03,863.0+165.0+4.27%1.37M

Tokyo Electron

42,150.043,010.041,600.0-440.0-1.03%4.46M

Mitsui O.S.K. Lines

4,718.04,859.04,718.0-249.0-5.01%9.61M

AGC

5,606.05,606.05,500.0+130.0+2.37%1.69M

NEC Corp.

5,899.05,904.05,808.0-23.0-0.39%4.33M

Sumitomo Corp.

6,288.06,450.06,150.0+156.0+2.54%4.37M

Kawasaki Kisen Kaisha

2,202.02,280.02,195.5-120.0-5.17%12.83M

Fujitsu

4,572.04,608.04,536.0-64.0-1.38%6.59M

Mitsubishi Corp.

4,055.04,152.04,035.0-83.0-2.01%11.08M

ANA Holdings

3,045.03,070.03,034.0-5.0-0.16%1.45M

Nippon Electric Glass

6,749.06,809.06,530.0+198.0+3.02%643.6K

Takashimaya

1,910.01,935.01,903.5-19.0-0.98%1.53M

Mitsubishi Logistics Corp.

1,348.51,350.01,320.5+20.0+1.51%1.13M

Seven & i Holdings

2,200.02,233.02,200.0-51.5-2.29%5.47M

Sumitomo Osaka Cement

4,107.04,108.04,019.0+78.0+1.94%195.1K

Panasonic

2,240.52,294.52,206.0+48.0+2.19%14.03M

Marui Group

3,150.03,183.03,131.0-44.0-1.38%827K

Teijin

1,456.01,458.01,424.5+17.5+1.22%841.7K

Taiheiyo Cement Corp.

4,312.04,338.04,230.0+56.0+1.32%511.8K

Credit Saison

4,407.04,415.04,330.0+12.0+0.27%347.2K

NTT Inc

157.1159.0157.1-2.4-1.50%236.51M

Toray Industries, Inc.

1,145.01,145.01,123.0+9.5+0.84%4.93M

Tokai Carbon

1,069.51,074.01,054.5+13.5+1.28%1.35M

Sony

3,852.03,872.03,825.0-52.0-1.33%18.32M

Aeon

2,116.02,219.02,116.0-117.5-5.26%12.62M

KDDI Corp.

2,648.02,661.52,638.0-13.0-0.49%10.4M

Kuraray

1,692.51,693.51,673.0+1.0+0.06%884.6K

TOTO

4,724.04,745.04,619.0+67.0+1.44%911.8K

TDK

2,088.02,102.02,041.5+44.0+2.15%11.56M

Asahi Kasei Corp.

1,514.51,515.51,482.0+23.5+1.58%5.11M

NGK Insulators

3,783.03,803.03,702.0+41.0+1.10%906.4K

Tokyo Electric Power Co., Inc.

681.5707.5677.5-23.5-3.33%66.69M

SUMCO Corp.

1,609.01,665.01,595.0-49.0-2.96%6.73M

Nippon Steel

666.1675.0663.1-6.9-1.03%19.26M

Alps Alpine

2,073.02,079.02,033.5+26.5+1.29%1.37M

Aozora Bank

2,638.02,678.02,638.0-39.0-1.46%1.37M

Chubu Electric Power Co., Inc.

2,179.02,179.02,141.00.00.00%8.55M

Oji Holdings Corp.

918.7923.6915.1-4.0-0.43%2.73M

Kobe Steel

2,294.02,306.52,268.5+5.5+0.24%3M

Mitsubishi UFJ Financial

2,990.03,015.02,965.0+26.0+0.88%59.69M

Kansai Electric Power

2,532.02,544.52,515.0-28.0-1.09%2.26M

Nippon Paper Industries

1,172.01,186.01,164.0-15.0-1.26%380K

JFE Holdings, Inc.

2,160.02,179.02,144.0-8.5-0.39%4.76M

Yokogawa Electric Corp.

5,286.05,305.05,198.0-24.0-0.45%576.5K

Resona Holdings, Inc.

1,795.51,804.51,775.0+15.0+0.84%10.47M

Tokyo Gas

6,544.06,545.06,439.0+30.0+0.46%852.7K

Advantest Corp.

22,800.023,080.022,315.0+310.0+1.38%8.83M

Osaka Gas

5,580.05,586.05,501.0+15.0+0.27%589K

Pacific Metals

2,903.03,040.02,850.0-112.0-3.71%1.38M

Denso Corp.

2,276.52,306.02,255.0+2.0+0.09%7.31M

Sumitomo Mitsui Financial

5,626.05,715.05,626.0-49.0-0.86%17.93M

Toho

8,013.08,062.07,824.0-32.0-0.40%1.17M

Resonac Holdings

7,772.07,774.07,110.0+640.0+8.97%4.49M

Japan Steel Works

9,494.09,693.09,390.0-166.0-1.72%980.4K

Casio Computer

1,344.01,348.01,323.0+9.5+0.71%549.3K

Chiba Bank

2,067.02,072.02,019.5+29.0+1.42%2.5M

Sumitomo Chemical

500.4504.0492.4+6.9+1.40%16.85M

Fanuc Corp.

6,644.06,853.06,586.0-106.0-1.57%8.07M

Nissan Chemical Industries

5,503.05,526.05,430.0-7.0-0.13%465K

Mitsui Mining and Smelting Co.

22,220.022,535.021,550.0+575.0+2.66%2.14M

Kyocera Corp.

2,301.52,316.52,256.0+29.0+1.28%3.54M

Fukuoka Financial Group, Inc.

5,671.05,709.05,630.0+7.0+0.12%547.9K

Secom

5,822.05,868.05,738.0+29.0+0.50%1.02M

Taiyo Yuden

3,630.03,703.03,558.0+12.0+0.33%2.73M

Shizuoka Financial Group

2,641.02,656.02,607.5+10.0+0.38%1.48M

Konami Corp.

21,630.021,760.021,290.0-130.0-0.60%408.5K

Tosoh Corp.

2,547.02,560.02,509.5+19.0+0.75%811.1K

Mitsubishi Materials Corp.

4,350.04,390.04,291.0-52.0-1.18%1.61M

Mizuho Financial

6,849.06,905.06,767.0+83.0+1.23%10.43M

Fast Retailing

62,650.063,460.062,540.0-1,360.0-2.12%1.03M

Tokuyama Corp.

4,399.04,413.04,348.0+30.0+0.69%425.3K

Sumitomo Metal Mining

7,770.07,789.07,603.0-80.0-1.02%3.66M

Kanadevia

1,060.01,060.01,037.0+20.0+1.92%709.9K

Daiwa Securities Group Inc.

1,560.01,563.01,547.5-2.5-0.16%4.61M

SoftBank Group Corp.

4,010.04,133.04,010.0-41.0-1.01%35.3M

Tokyu Fudosan

1,495.01,496.51,479.0-6.0-0.40%1.98M

Nitto Denko Co

3,785.03,793.03,713.0+3.0+0.08%2.3M

Renesas Electronics Corp

2,328.02,388.02,325.5-21.0-0.89%9.06M

DeNA Co

2,574.52,593.52,546.5-11.5-0.44%1.4M

Japan Airlines Co

2,965.52,996.02,965.5-21.5-0.72%1.52M

Orix T

4,844.04,852.04,785.0+22.0+0.46%3.01M

Keyence

61,860.061,860.060,430.0+950.0+1.56%1.13M

Murata Mfg Co

3,414.03,432.03,357.0+14.0+0.41%5.51M

M3 Inc

2,085.02,109.52,037.0-43.5-2.04%4.13M

Nexon Co Ltd

4,214.04,225.04,150.0+1.0+0.02%1.08M

Otsuka Holdings Ltd

9,015.09,079.08,947.0-191.0-2.07%656K

DIC Corp

3,767.03,777.03,724.0+6.0+0.16%562.4K

Oriental Land Co Ltd

2,821.52,872.02,818.5-52.0-1.81%5.24M

Idemitsu Kosan Co Ltd

1,290.01,300.01,275.0+14.0+1.10%4.15M

SMC Corp

66,380.066,750.065,320.0+2,060.0+3.20%474.3K

Nidec Corp

2,153.02,164.02,109.0+14.0+0.65%4.86M

Omron Cor

4,047.04,118.04,018.0-21.0-0.52%921K

Seiko Epson Cor

2,060.52,068.02,033.0+0.5+0.02%1.03M

Yamaha Motor Co Ltd

1,268.01,280.01,264.0-11.0-0.86%4.37M

Hoya Cor

25,325.025,595.025,180.0-285.0-1.11%755K

Bandai Namco Holdings Inc

4,172.04,182.04,126.0-31.0-0.74%1.33M

Nintendo

10,520.010,650.010,440.0+70.0+0.67%5.99M

Nitori Holdings Co Ltd

2,627.52,636.02,561.5+12.5+0.48%3.4M

CyberAgent Inc

1,411.51,417.51,389.5-6.5-0.46%3.46M

Rakuten Inc

981.0989.0957.0-28.0-2.78%20.58M

Recruit Holdings

9,191.09,288.09,099.0-49.0-0.53%3.04M

Lasertec Corp

36,590.036,930.035,520.0+760.0+2.12%5.31M

Japan Exchange Group

1,781.01,806.51,774.0-19.0-1.06%2.84M

Japan Post Holdings

1,873.51,893.51,865.5-19.0-1.00%5M

Haseko

3,308.03,314.03,240.0+41.0+1.25%585.2K

Sumitomo Mitsui

5,151.05,181.05,133.0+1.0+0.02%1.99M

Sharp

769.0780.0766.6-11.0-1.41%2.27M

Yokohama Financial

1,426.01,431.01,416.0+1.5+0.11%3M

Toyota Motor

3,670.03,742.03,660.0-44.0-1.18%20.25M

Mercari

3,192.03,293.03,173.0-113.0-3.42%1.4M

SoftBank Corp

216.0217.5216.0-0.7-0.32%81.14M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.