Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Japan Stocks

Last
High
Low
919.0927.7918.0-1.1-0.12%1.03M
2,287.52,301.52,280.0+15.5+0.68%254.8K
6,061.06,131.05,915.0+159.0+2.69%349.4K
1,347.51,377.01,338.0-23.0-1.68%34.18M
908.0921.7902.1-9.3-1.01%17.45M
6,083.06,182.05,907.0+243.0+4.16%11.36M
5,629.05,656.05,508.0+109.0+1.97%1.97M
2,456.02,467.52,370.0+99.0+4.20%8.87M
2,618.52,642.52,602.0+6.0+0.23%799.1K
3,911.03,985.03,885.0+30.0+0.77%683.1K
3,986.04,032.03,952.0-5.0-0.13%1.31M
3,132.03,157.03,090.0-14.0-0.45%2.9M
3,165.03,192.03,133.0+53.0+1.70%511.5K
4,628.04,628.04,452.0+160.0+3.58%703.1K
2,427.52,443.52,375.0+56.5+2.38%2.08M
559.9563.9549.4+7.8+1.41%23.43M
2,767.52,815.02,742.0-21.5-0.77%4.77M
5,830.05,929.05,765.0+267.0+4.80%1.42M
835.0843.2821.2+19.6+2.40%6.64M
2,910.02,979.02,879.5+63.5+2.23%4.43M
2,031.52,042.52,005.0+10.0+0.49%1.73M
1,843.01,868.51,801.0+40.5+2.25%3.72M
2,951.52,975.02,922.5+23.5+0.80%367.4K
3,876.03,883.03,758.0+80.0+2.11%3.15M
902.8909.9873.0+23.0+2.61%6.02M
7,137.07,196.07,001.0+170.0+2.44%228.9K
462.8466.9454.7+7.3+1.60%1.71M
4,967.04,995.04,883.0+47.0+0.96%5.46M
2,765.52,772.02,673.0+94.5+3.54%2.54M
4,174.04,228.04,118.0+31.0+0.75%917.1K
1,814.51,837.01,800.5-1.5-0.08%1.51M
442.6447.4440.6+2.4+0.55%6.27M
2,623.52,626.02,539.0+111.5+4.44%2.45M
4,112.04,151.04,085.0-1.0-0.02%1.85M
6,968.07,041.06,955.0+24.0+0.35%1.3M
4,682.04,703.04,613.0+87.0+1.89%3.3M
1,607.51,630.01,576.5+34.5+2.19%3.98M
1,490.01,510.51,458.0+35.0+2.41%12.53M
3,575.03,601.03,521.0+31.0+0.87%2.32M
4,165.04,174.04,132.0+35.0+0.85%2.99M
4,357.04,391.04,287.0+54.0+1.25%298.7K
1,770.01,775.01,726.5+43.0+2.49%13.4M
2,761.52,785.52,731.5+22.5+0.82%5.62M
1,314.51,332.01,294.0+11.5+0.88%1.62M
1,511.51,529.01,492.0+24.5+1.65%5.81M
4,520.04,539.04,429.0+92.0+2.08%835.2K
1,838.51,846.01,794.0+52.5+2.94%7.74M
1,862.01,876.51,843.5+20.5+1.11%1.34M
339.0348.0333.0+3.0+0.89%4.24M
2,395.52,422.02,363.0+32.5+1.38%3.17M
3,316.03,340.03,205.0+96.0+2.98%3.08M
2,613.02,669.52,591.0+22.5+0.87%1.16M
3,467.03,481.03,445.0+20.0+0.58%880.6K
7,144.07,258.07,081.0+15.0+0.21%914.5K
12,715.012,775.012,410.0+120.0+0.95%673.9K
1,679.01,679.01,652.5+11.5+0.69%810.3K
4,941.05,019.04,892.0+21.0+0.43%391.7K
5,036.05,076.04,978.0+29.0+0.58%1.83M
2,553.02,556.02,507.0+11.5+0.45%3.76M
5,206.05,265.05,107.0+67.0+1.30%1.5M
5,285.05,322.05,200.0-6.0-0.11%397.6K
6,655.06,712.06,620.0-124.0-1.83%1.47M
24,775.025,075.024,770.0-330.0-1.31%1.38M
15,800.015,860.015,540.0+150.0+0.96%1.49M
2,800.02,817.02,758.0+33.0+1.19%1.51M
5,945.05,945.05,886.0+22.0+0.37%1.32M
2,774.02,815.02,685.0+50.5+1.85%4.57M
779.0789.6778.5+1.0+0.13%2.18M
4,392.04,408.04,325.0+61.0+1.41%3.07M
1,832.01,856.01,822.5-2.0-0.11%1.41M
2,235.02,252.52,231.0-2.5-0.11%1.79M
5,531.05,554.05,494.00.00.00%2.86M
303.0309.9301.7-2.3-0.75%3.73M
1,291.01,294.01,270.0+20.0+1.57%1.91M
1,676.01,689.51,667.5-2.5-0.15%1.5M
1,082.01,089.01,079.0-8.0-0.73%624.2K
390.4394.5387.7-2.7-0.69%9.66M
1,187.51,206.01,180.0+17.0+1.45%1.16M
1,030.01,033.01,012.0+17.0+1.68%1.06M
3,833.03,877.03,831.0-10.0-0.26%250.3K
4,296.04,307.04,255.0+39.0+0.92%918.6K
7,413.07,530.07,410.0-38.0-0.51%566.9K
3,370.03,415.03,256.0+108.0+3.31%2.19M
3,891.03,970.03,891.0+11.0+0.28%866.9K
5,849.05,927.05,826.0+29.0+0.50%467.1K
1,818.01,854.01,801.0+10.5+0.58%2.07M
3,454.03,485.03,412.0+40.0+1.17%2.63M
14,565.014,695.014,425.0+120.0+0.83%1.94M
4,790.04,845.04,757.0+11.0+0.23%554.7K
2,843.02,859.52,816.0+30.5+1.08%2.39M
6,109.06,139.05,995.0+114.0+1.90%1.22M
462.5467.2457.3-4.4-0.94%3.24M
3,476.03,504.03,406.0+31.0+0.90%971.1K
3,172.03,197.03,158.0+12.0+0.38%1.41M
3,740.03,754.03,699.0+14.0+0.38%523.9K
4,918.04,957.04,881.0+2.0+0.04%1.66M
2,824.52,852.52,821.5+5.0+0.18%4.57M
7,333.07,391.07,243.0+79.0+1.09%2.35M
3,491.03,501.03,458.0+25.0+0.72%1.86M
4,451.04,462.04,406.0+40.0+0.91%4.89M
9,823.09,845.09,580.0-11.0-0.11%689.7K
3,057.03,074.02,991.0+65.0+2.17%4.86M
7,564.07,680.07,528.0+63.0+0.84%584.4K
1,456.51,461.01,433.0+20.5+1.43%1.04M
794.8795.2753.1+46.5+6.21%23.39M
6,380.06,482.06,278.0+72.0+1.14%879.8K
9,632.09,713.09,545.0+51.0+0.53%867.1K
1,753.01,776.51,731.5+10.0+0.57%2.49M
2,877.52,877.52,783.0+89.0+3.19%4.3M
4,177.04,238.04,117.0+53.0+1.29%457.1K
8,180.08,199.08,019.0+212.0+2.66%4.58M
4,977.04,984.04,903.0+44.0+0.89%5.55M
6,974.07,018.06,919.0+53.0+0.77%1.24M
3,053.03,073.02,993.5+45.0+1.50%352.9K
36,340.036,590.035,650.0+250.0+0.69%3.15M
5,121.05,133.05,065.0+57.0+1.13%3.99M
5,570.05,580.05,483.0+73.0+1.33%631K
11,050.011,100.010,880.0+85.0+0.78%858.4K
4,170.04,173.04,087.0+61.0+1.48%3.26M
2,288.02,340.52,272.0-21.0-0.91%10.72M
2,333.52,363.02,330.5-27.0-1.14%3.41M
3,408.03,422.03,352.0+36.0+1.07%9.59M
3,035.03,039.02,997.5+30.0+1.00%1.33M
3,622.03,659.03,614.0-7.0-0.19%302.4K
2,403.02,405.02,372.0+23.0+0.97%1.14M
5,116.05,137.05,057.0+26.0+0.51%211.5K
2,037.02,054.02,026.0+12.5+0.62%4.73M
3,869.03,877.03,846.0-3.0-0.08%243.6K
1,346.51,354.51,326.5+22.0+1.66%7.77M
2,374.02,396.02,351.0+44.0+1.89%667.3K
1,436.01,451.01,419.5+25.0+1.77%835.6K
3,853.03,874.03,825.0+43.0+1.13%442.1K
3,310.03,395.03,269.0+63.0+1.94%1.61M
151.8154.4151.50.00.00%357.28M
792.9798.9783.1+5.9+0.75%5.01M
1,002.51,014.0996.2+6.7+0.67%1.05M
13,065.013,180.013,030.0-35.0-0.27%2.6M
3,323.03,354.03,310.0+19.0+0.58%1.22M
4,379.04,411.04,332.0+47.0+1.08%3.56M
1,933.01,953.01,906.0+36.0+1.90%1.69M
4,297.04,385.04,215.0+91.0+2.16%1.42M
7,448.07,509.07,260.0+186.0+2.56%1.89M
1,048.01,059.51,042.5+10.0+0.96%2.99M
2,111.52,132.02,085.0+16.0+0.76%585.5K
975.0976.8935.5+23.0+2.42%60.81M
2,477.52,494.52,453.0+2.5+0.10%3.87M
3,355.03,364.03,287.0+73.0+2.22%5.03M
1,450.01,477.01,443.0-3.5-0.24%1.24M
2,390.02,398.52,373.0+12.0+0.50%772.3K
2,009.52,010.01,944.5+58.0+2.97%2.62M
631.5636.5627.5+4.5+0.72%2.07M
2,000.02,000.01,915.0+89.0+4.66%7.83M
1,563.01,573.01,551.5+9.5+0.61%56.94M
2,488.02,492.52,418.0+28.0+1.14%2.84M
1,014.01,025.01,004.0+11.0+1.10%923.7K
2,334.02,335.02,290.0+44.5+1.94%2.87M
4,102.04,134.04,015.0+85.0+2.12%718.4K
1,023.01,024.01,005.5+9.5+0.94%11M
3,518.03,526.03,388.0+129.0+3.81%1.26M
5,520.05,619.05,490.0-20.0-0.36%8.04M
3,607.03,611.03,533.0+56.0+1.58%773.2K
1,364.01,392.01,324.0+70.0+5.41%840.5K
2,611.52,659.02,610.0-21.0-0.80%4.69M
9,869.09,886.09,671.0+146.0+1.50%9M
4,871.04,969.04,859.0-85.0-1.72%523.5K
3,678.03,716.03,604.0+72.0+2.00%2.24M
4,713.04,725.04,500.0+257.0+5.77%2.43M
1,161.51,164.51,144.0+11.5+1.00%1.14M
1,368.51,375.01,340.0+37.0+2.78%2.32M
2,339.02,379.02,304.5+55.5+2.43%3.39M
335.5336.8324.2+13.9+4.32%16.44M
4,674.04,748.04,604.0+77.0+1.68%2.77M
4,782.04,884.04,708.0+70.0+1.49%1.27M
5,099.05,108.04,851.0+253.0+5.22%761.4K
1,869.51,880.51,862.0+1.5+0.08%3.22M
4,255.04,293.04,217.0+61.0+1.45%709.4K
10,000.010,225.09,921.0+15.0+0.15%468.8K
3,222.03,249.03,171.0+52.0+1.64%1.2M
1,550.51,570.51,545.0+6.0+0.39%1.27M
11,320.011,570.011,260.0-135.0-1.18%362.1K
1,975.01,977.01,954.0+26.0+1.33%1.95M
3,253.03,277.03,125.0+213.0+7.01%1.99M
3,232.03,236.03,147.0+98.0+3.13%19.33M
41,360.041,880.040,840.0+350.0+0.85%1.15M
3,102.03,117.03,078.0+23.0+0.75%366.7K
5,488.05,529.05,263.0+393.0+7.71%3.92M
1,129.01,136.01,117.0+10.0+0.89%541.7K
1,133.01,140.51,122.0+4.0+0.35%5.22M
8,312.08,565.08,312.0-238.0-2.78%8.55M
1,110.01,126.51,102.5+10.0+0.91%2.27M
12,305.012,500.012,120.0+85.0+0.70%506K
2,757.52,774.02,699.5+31.0+1.14%9.76M
1,463.51,476.01,433.0+14.0+0.97%883.3K
2,715.52,724.52,704.0+6.5+0.24%2.06M
3,422.03,447.03,377.0+29.0+0.85%3.28M
73,110.073,410.071,740.0+230.0+0.32%490K
2,874.52,895.02,841.5+14.5+0.51%3.67M
1,613.01,651.01,611.5-0.5-0.03%3.42M
2,643.52,694.02,611.0-20.5-0.77%2.26M
6,505.06,588.06,465.0-2.0-0.03%775.3K
3,154.03,218.03,147.0-14.0-0.44%215.8K
4,687.04,707.04,581.0+115.0+2.52%3.54M
1,041.51,045.51,017.5+34.0+3.37%5.88M
83,630.083,880.082,000.00.0+2.16%240.4K
7,353.07,425.07,279.0+26.0+0.35%2.08M
5,437.05,523.05,398.0+44.0+0.82%924.4K
2,443.52,478.02,425.0+7.0+0.29%847.4K
1,511.01,529.51,479.0+42.5+2.89%4.79M
18,800.019,065.018,785.0-150.0-0.79%920.8K
3,100.03,134.03,094.0-30.0-0.96%1.69M
8,391.08,538.08,382.0-112.0-1.32%3.48M
18,265.018,485.018,190.0-220.0-1.19%604.9K
1,039.51,059.51,033.5+9.0+0.87%4.28M
815.2829.3789.2+19.6+2.46%27.24M
7,818.07,937.07,488.0+121.0+1.57%5.92M
43,330.043,480.042,680.0+160.0+0.37%3.65M
3,666.03,733.03,623.0+31.0+0.85%1.53M
1,468.51,475.51,449.0+16.0+1.10%8.04M
1,827.51,838.51,819.0+12.0+0.66%736.1K
3,653.03,680.03,585.0+85.0+2.38%2.74M
838.5838.5810.1+15.1+1.83%3.2M
931.7931.7905.0+30.6+3.40%4.93M
3,447.03,478.03,417.0+11.0+0.32%23.72M
1,931.51,947.01,877.0+51.5+2.74%4.17M
1,926.51,936.51,916.0+7.5+0.39%4.61M
Monday, May 20, 2024
Tokio Marine Holdings, Inc.(8766)
EPS / Forecast
Revenue / Forecast
-- / 77.71-- / 1,627,000M
MS&AD Insurance Group Holdings(8725)
EPS / Forecast
Revenue / Forecast
-- / 73.1-- / 1,412,000M
Sompo Holdings Inc(8630)
EPS / Forecast
Revenue / Forecast
-- / 66.19529B / 475.2B