Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,251.5	1,270.0	1,249.0	-5.5	-0.44%	310.9K	09:07:29
Denka	3,898.0	3,919.0	3,739.0	-213.0	-5.18%	412.3K	09:07:35
DOWA Holdings	9,579.0	9,696.0	9,555.0	-426.0	-4.26%	93.9K	08:11:53
Mitsubishi Heavy Industries	3,666.0	3,783.0	3,661.0	-124.0	-3.27%	8.87M	09:05:31
Nomura	1,339.0	1,353.0	1,330.5	-22.0	-1.62%	3.46M	09:07:31
Shin-Etsu Chemical	6,953.0	7,056.0	6,915.0	-397.0	-5.40%	2.02M	08:57:23
Kawasaki Heavy Industries	2,758.5	2,842.5	2,751.0	-131.0	-4.53%	3.76M	09:05:39
Inpex Corp.	3,614.0	3,688.0	3,606.0	-71.0	-1.93%	1.27M	08:58:34
Kyowa Kirin	2,348.0	2,375.5	2,310.0	+59.0	+2.58%	336.2K	09:07:13
Furukawa Electric	44,670.0	45,900.0	44,110.0	-4,380.0	-8.93%	1.11M	09:04:48
IHI Corp.	2,510.5	2,538.0	2,480.0	-63.5	-2.47%	4.33M	09:05:21
Sompo Holdings Inc	5,978.0	6,031.0	5,880.0	+80.0	+1.36%	1.05M	09:07:31
Comsys Holdings Corp.	5,387.0	5,500.0	5,356.0	-58.0	-1.07%	62.4K	08:29:16
Mitsui Chemicals, Inc.	2,030.5	2,063.0	2,027.0	-59.5	-2.85%	224.4K	08:13:55
Sumitomo Electric Industries	12,065.0	12,395.0	11,705.0	-945.0	-7.26%	2.06M	09:02:07
Nissan Motor	341.5	346.9	341.1	-6.3	-1.81%	8.33M	09:07:27
MS&AD Insurance Group Holdings	4,366.0	4,402.0	4,352.0	+41.0	+0.95%	1.24M	09:04:34
Taisei Corp.	13,115.0	13,565.0	13,075.0	-160.0	-1.21%	270.8K	09:07:29
Mitsubishi Chemical Holdings Corp	1,043.0	1,052.0	1,033.0	-20.0	-1.88%	504.6K	08:14:02
Fujikura	4,438.0	4,525.0	4,375.0	-309.0	-6.51%	15.5M	09:05:36
Isuzu Motors	2,179.5	2,190.0	2,146.0	+2.5	+0.11%	385.1K	08:20:02
Obayashi Corp.	3,073.0	3,131.0	3,069.0	-58.0	-1.85%	597K	09:07:31
Ube Industries	2,911.0	2,955.0	2,905.0	-44.0	-1.49%	419.6K	09:07:31
Dai-ichi Life	1,641.0	1,658.5	1,623.0	-21.5	-1.29%	2.37M	09:07:25
Shimizu Corp.	2,461.0	2,564.0	2,459.5	-53.5	-2.13%	1.07M	09:07:21
Okuma Corp.	4,005.0	4,060.0	3,960.0	-180.0	-4.30%	186.5K	09:07:08
Archion	308.0	313.0	307.0	-4.0	-1.28%	949.8K	09:07:34
Tokio Marine Holdings, Inc.	7,201.0	7,220.0	6,952.0	+205.0	+2.93%	2.14M	08:33:07
Kajima Corp.	5,390.0	5,551.0	5,383.0	-169.0	-3.04%	543.8K	09:07:27
Dentsu Inc.	3,094.0	3,139.0	3,054.0	-3.0	-0.10%	362.2K	08:39:29
Amada	2,875.0	2,915.0	2,832.0	-217.0	-7.02%	423.4K	08:15:28
Mitsubishi Motors Corp.	331.8	336.9	331.7	-6.2	-1.83%	2.83M	09:07:29
T&D Holdings, Inc.	4,436.0	4,482.0	4,395.0	+46.0	+1.05%	453.7K	08:47:53
Daiwa House Industry	4,211.0	4,249.0	4,180.0	+20.0	+0.48%	577.9K	08:39:41
Kao Corp.	5,975.0	6,021.0	5,954.0	+54.0	+0.91%	256.3K	08:41:10
Komatsu	6,680.0	6,699.0	6,523.0	-59.0	-0.88%	706K	08:30:15
Mazda Motor	1,117.0	1,123.0	1,097.5	-11.0	-0.98%	1.38M	08:40:06
Mitsui Fudosan	1,452.5	1,475.5	1,452.0	-42.5	-2.84%	3.56M	09:07:01
Sekisui House	3,247.0	3,286.0	3,217.0	+44.0	+1.37%	899.2K	08:46:35
Takeda Pharmaceutical	4,972.0	4,991.0	4,896.0	+46.0	+0.93%	1.08M	09:01:33
Sumitomo Heavy Industries	4,987.0	5,065.0	4,978.0	-265.0	-5.05%	221.9K	09:07:29
Honda Motor	1,434.0	1,452.0	1,422.5	-10.5	-0.73%	5.77M	09:04:49
Mitsubishi Estate	3,886.0	3,999.0	3,885.0	-94.0	-2.36%	833.7K	09:07:31
JGC Corp.	2,568.5	2,601.5	2,551.0	-77.0	-2.91%	518.8K	09:07:15
Astellas Pharma Inc.	2,155.5	2,162.5	2,090.0	-5.5	-0.25%	2.14M	08:53:06
Hitachi Construction Machinery Co	5,233.0	5,324.0	5,225.0	-182.0	-3.36%	263.7K	09:07:31
Suzuki Motor Corp.	1,852.5	1,883.0	1,830.0	-13.0	-0.70%	1.35M	09:07:30
Nisshin Seifun Group Inc.	1,906.0	1,938.0	1,896.5	+14.5	+0.77%	232.3K	09:07:14
Sumitomo Dainippon Pharma	1,543.5	1,568.0	1,511.5	+106.5	+7.41%	2.9M	08:44:02
Kubota Corp.	2,784.0	2,820.0	2,756.0	-101.5	-3.52%	1.14M	09:07:27
Subaru Corp	2,521.5	2,535.0	2,462.0	+67.0	+2.73%	1.7M	09:04:49
Tokyo Tatemono	3,191.0	3,249.0	3,190.0	-27.0	-0.84%	315.2K	09:07:10
Meiji Holdings	3,687.0	3,737.0	3,671.0	+13.0	+0.35%	217.6K	08:39:25
Shionogi	2,861.0	2,900.0	2,859.5	-4.0	-0.14%	846.3K	09:07:27
Ebara Corp.	5,145.0	5,153.0	4,980.0	-390.0	-7.05%	449.6K	08:26:10
Nikon Corp.	1,850.0	1,930.0	1,844.0	-95.5	-4.91%	471.3K	09:07:29
NH Foods	6,028.0	6,102.0	6,012.0	+85.0	+1.43%	138.6K	09:07:24
Chugai Pharmaceutical	7,523.0	7,599.0	7,499.0	-31.0	-0.41%	436.8K	08:40:06
Olympus Corp.	1,852.0	1,883.0	1,842.5	+8.5	+0.46%	1.03M	08:40:08
Sumitomo Realty & Development Co.	3,464.0	3,526.0	3,446.0	-86.0	-2.42%	417.9K	08:26:57
Sapporo Holdings	1,597.5	1,620.5	1,591.0	+17.0	+1.08%	286.1K	09:07:25
Eisai	3,820.0	3,866.0	3,795.0	+45.0	+1.19%	398.6K	08:40:02
Daikin Industries	23,320.0	23,600.0	23,285.0	-380.0	-1.60%	180.9K	08:09:12
Dainippon Screen Mfg.	11,840.0	11,940.0	11,275.0	-790.0	-6.25%	777.8K	08:39:44
Tobu Railway	2,825.5	2,877.5	2,825.5	-6.5	-0.23%	119.5K	09:07:17
Asahi Group Holdings	1,486.5	1,505.0	1,483.5	+11.0	+0.75%	2.79M	09:07:33
Terumo Corp.	2,315.5	2,352.0	2,310.0	+35.5	+1.56%	1.47M	09:07:29
NSK	1,155.0	1,162.0	1,134.5	-33.5	-2.82%	521.9K	08:41:54
Canon	4,342.0	4,392.0	4,315.0	-21.0	-0.48%	1.21M	09:07:31
Tokyu Corp.	1,691.0	1,709.5	1,683.0	+7.0	+0.42%	762.3K	09:07:20
Kirin Holdings	2,622.5	2,670.0	2,610.0	+15.0	+0.58%	616.9K	08:40:51
Daiichi Sankyo	2,512.0	2,540.0	2,494.5	+22.0	+0.88%	2.08M	08:40:07
NTN Corp.	430.9	434.9	425.5	-4.0	-0.92%	1.11M	09:07:29
Ricoh	1,489.5	1,514.5	1,485.0	-22.5	-1.49%	476.5K	09:07:28
Odakyu Electric Railway	1,664.0	1,704.0	1,662.5	0.0	0.00%	425.5K	09:07:29
LY Corp	408.0	410.5	403.2	0.0	0.00%	5.08M	09:07:26
JTEKT Corp.	2,066.0	2,089.0	2,036.5	-40.5	-1.92%	696.2K	09:07:29
Keio Corp.	733.4	743.9	732.3	+3.0	+0.41%	525K	09:07:25
Sojitz Corp.	5,111.0	5,147.0	5,090.0	-80.0	-1.54%	374.8K	08:58:34
Trend Micro Inc.	6,467.0	6,499.0	6,403.0	-211.0	-3.16%	222.8K	08:20:39
Minebea Mitsumi	4,700.0	4,733.0	4,531.0	-294.0	-5.89%	1.11M	08:39:40
Toppan Printing	4,112.0	4,227.0	4,082.0	-189.0	-4.39%	457K	09:07:30
Keisei Electric Railway	1,051.5	1,070.0	1,050.0	0.0	0.00%	389.3K	09:07:15
Kikkoman Corp.	1,447.0	1,480.0	1,441.5	+10.0	+0.70%	720.7K	09:07:27
Fujifilm Holdings Corp.	3,488.0	3,524.0	3,454.0	-40.0	-1.13%	2.23M	09:07:39
Hitachi	5,049.0	5,148.0	5,043.0	-251.0	-4.74%	4.74M	09:04:54
Dai Nippon Printing	2,622.5	2,678.0	2,619.0	-6.5	-0.25%	572.3K	09:07:29
East Japan Railway Co.	3,359.0	3,418.0	3,359.0	-7.0	-0.21%	697.9K	09:07:30
Ajinomoto Co., Inc.	4,783.0	4,907.0	4,777.0	-159.0	-3.22%	1.28M	09:00:31
Konica Minolta, Inc.	618.6	632.5	617.2	-12.7	-2.01%	1.17M	09:07:29
Yamaha Corp.	1,105.5	1,129.0	1,100.0	+8.5	+0.77%	841.6K	09:07:20
West Japan Railway Co.	2,533.0	2,565.5	2,530.0	+24.5	+0.98%	943K	09:07:27
Nichirei Corp.	1,962.0	1,966.5	1,940.0	+27.0	+1.40%	449.7K	09:07:29
Shiseido	2,641.0	2,684.5	2,621.5	+61.5	+2.38%	1.23M	09:07:15
Mitsubishi Electric	5,630.0	5,676.0	5,490.0	-384.0	-6.39%	1.21M	08:17:22
Itochu Corp.	1,841.0	1,864.5	1,840.5	-32.5	-1.73%	3.67M	09:00:14
Central Japan Railway Co.	3,349.0	3,392.0	3,337.0	+4.0	+0.12%	850.2K	09:07:26
Japan Tobacco	6,081.0	6,126.0	6,002.0	+108.0	+1.81%	1.65M	08:58:33
Fuji Electric	14,185.0	14,515.0	13,785.0	-1,140.0	-7.44%	472.5K	09:07:20
Marubeni Corp.	4,856.0	4,996.0	4,856.0	-188.0	-3.73%	1.13M	09:07:25
Nippon Express	5,229.0	5,262.0	5,159.0	+67.0	+1.30%	269.8K	09:07:30
J.Front Retailing	2,233.0	2,295.0	2,230.0	-1.0	-0.04%	284.6K	09:07:30
Eneos Holdings	1,231.0	1,260.0	1,225.5	-46.0	-3.60%	2.9M	09:07:45
Yaskawa Electric Corp.	6,373.0	6,513.0	6,234.0	-489.0	-7.13%	2.35M	08:58:24
Toyota Tsusho Corp.	6,241.0	6,450.0	6,238.0	-215.0	-3.33%	468.1K	09:07:41
Yamato Holdings	1,792.0	1,816.5	1,780.0	-7.0	-0.39%	274.7K	09:07:27
Isetan Mitsukoshi Holdings	3,439.0	3,516.0	3,425.0	-91.0	-2.58%	504.3K	09:07:25
Yokohama Rubber	6,877.0	6,970.0	6,778.0	-151.0	-2.15%	272.7K	09:07:31
Mitsui	4,892.0	4,992.0	4,888.0	-147.0	-2.92%	1.45M	09:00:42
Nippon Yusen K.K	5,563.0	5,645.0	5,536.0	-46.0	-0.82%	1.04M	08:48:24
Bridgestone Corp.	3,392.0	3,419.0	3,369.0	+12.0	+0.36%	1.06M	09:07:28
Tokyo Electron	55,300.0	56,450.0	55,260.0	-4,150.0	-6.98%	1.49M	08:57:22
Mitsui O.S.K. Lines	5,708.0	5,849.0	5,678.0	-93.0	-1.60%	1.15M	09:04:30
AGC	7,398.0	7,471.0	7,250.0	-337.0	-4.36%	610K	08:39:32
NEC Corp.	4,210.0	4,236.0	4,151.0	-43.0	-1.01%	1.52M	08:58:04
Sumitomo Corp.	6,640.0	6,780.0	6,633.0	-202.0	-2.95%	684K	08:56:32
Kawasaki Kisen Kaisha	2,690.0	2,733.0	2,666.5	-11.5	-0.43%	1.53M	09:04:30
Fujitsu	3,489.0	3,558.0	3,485.0	-102.0	-2.84%	1.95M	08:45:34
Mitsubishi Corp.	4,778.0	4,849.0	4,761.0	-81.0	-1.67%	2.47M	09:00:18
ANA Holdings	2,821.0	2,868.5	2,816.5	-19.0	-0.67%	560.1K	09:07:37
Nippon Electric Glass	6,132.0	6,220.0	6,020.0	-338.0	-5.22%	190.5K	09:07:09
Takashimaya	1,961.5	2,022.5	1,961.5	-42.5	-2.12%	283.1K	09:07:18
Seven & i Holdings	1,888.0	1,898.0	1,870.0	+24.5	+1.31%	1.44M	09:00:14
Panasonic	3,546.0	3,592.0	3,431.0	-208.0	-5.54%	3.86M	08:58:10
Marui Group	2,769.0	2,821.0	2,767.5	+34.5	+1.26%	409.9K	09:07:27
Teijin	1,598.0	1,613.5	1,580.0	-25.0	-1.54%	72.7K	08:13:54
Taiheiyo Cement Corp.	4,227.0	4,304.0	4,220.0	-121.0	-2.78%	142.4K	09:07:17
Credit Saison	4,086.0	4,149.0	4,082.0	-54.0	-1.30%	236.3K	09:07:29
NTT Inc	146.4	147.4	144.3	+0.4	+0.27%	148.98M	09:00:40
Toray Industries, Inc.	1,112.5	1,119.0	1,101.0	-9.0	-0.80%	1.03M	08:40:03
Tokai Carbon	1,811.5	1,843.0	1,770.5	-88.0	-4.63%	985.9K	08:39:35
Sony	3,503.0	3,555.0	3,483.0	-56.0	-1.57%	3.83M	08:40:11
Aeon	1,363.5	1,371.5	1,342.0	+9.0	+0.66%	2.16M	08:57:16
KDDI Corp.	2,694.0	2,728.5	2,680.5	+42.5	+1.60%	2.35M	08:39:03
Kuraray	1,629.0	1,641.5	1,620.0	-3.5	-0.21%	551.5K	09:07:25
TOTO	7,652.0	7,671.0	7,538.0	-351.0	-4.39%	300.4K	08:11:57
TDK	3,725.0	3,824.0	3,637.0	-386.0	-9.39%	6.57M	08:58:53
Asahi Kasei Corp.	1,754.5	1,785.0	1,751.0	-32.0	-1.79%	1.55M	08:58:34
NGK Insulators	6,129.0	6,185.0	5,966.0	-446.0	-6.78%	819.3K	08:41:23
Tokyo Electric Power Co., Inc.	533.9	534.7	518.4	+5.5	+1.04%	14.64M	09:07:41
SUMCO Corp.	3,667.0	3,695.0	3,630.0	-374.0	-9.26%	1.16M	08:16:36
Nippon Steel	538.6	544.8	537.9	-8.4	-1.54%	9.92M	09:02:06
Alps Alpine	2,084.5	2,102.0	2,068.5	-49.5	-2.32%	492.9K	09:07:29
Aozora Bank	2,670.5	2,718.5	2,623.5	+48.0	+1.83%	709.8K	09:07:14
Chubu Electric Power Co., Inc.	2,690.0	2,775.0	2,688.5	-105.5	-3.77%	1.5M	09:07:32
Oji Holdings Corp.	777.7	785.8	770.5	-1.2	-0.15%	898.5K	08:57:38
Kobe Steel	1,922.5	1,932.0	1,902.5	-13.0	-0.67%	416.6K	08:17:36
Mitsubishi UFJ Financial	3,163.0	3,217.0	3,161.0	-56.0	-1.74%	14.96M	09:01:20
Kansai Electric Power	2,308.0	2,356.0	2,307.0	-33.0	-1.41%	870.8K	09:07:25
JFE Holdings, Inc.	1,601.0	1,623.0	1,597.5	-13.0	-0.81%	1.47M	08:46:40
Yokogawa Electric Corp.	5,009.0	5,129.0	4,994.0	-217.0	-4.15%	343.8K	09:07:26
Resona Holdings, Inc.	2,090.0	2,098.5	2,075.0	-28.0	-1.32%	1.59M	08:26:55
Tokyo Gas	6,245.0	6,275.0	6,100.0	+55.0	+0.89%	307.5K	09:07:14
Advantest Corp.	25,455.0	25,780.0	24,870.0	-1,310.0	-4.89%	3.37M	09:05:08
Osaka Gas	5,432.0	5,516.0	5,422.0	-57.0	-1.04%	168.5K	09:07:22
Denso Corp.	1,917.0	1,931.0	1,872.0	+30.0	+1.59%	2.11M	08:39:40
Sumitomo Mitsui Financial	6,149.0	6,185.0	6,100.0	-81.0	-1.30%	3.45M	08:19:28
Toho	1,275.0	1,291.0	1,261.0	+76.0	+6.34%	1.61M	08:44:01
Resonac Holdings	16,320.0	16,415.0	15,540.0	-995.0	-5.75%	821.3K	08:41:12
Japan Steel Works	7,739.0	7,786.0	7,635.0	-191.0	-2.41%	255.2K	08:28:33
Chiba Bank	2,338.5	2,381.0	2,337.0	-42.0	-1.76%	595.8K	09:07:31
Sumitomo Chemical	570.3	580.8	568.6	-13.7	-2.35%	3.13M	08:55:59
Fanuc Corp.	7,069.0	7,248.0	6,999.0	-579.0	-7.57%	2.37M	08:57:31
Nissan Chemical Industries	7,209.0	7,406.0	7,187.0	-276.0	-3.69%	192.2K	09:07:09
Mitsui Mining and Smelting Co.	41,260.0	41,930.0	40,040.0	-3,230.0	-7.26%	447.6K	09:05:06
Kyocera Corp.	3,530.0	3,593.0	3,481.0	-190.0	-5.11%	1.99M	08:14:00
Fukuoka Financial Group, Inc.	6,703.0	6,820.0	6,701.0	-94.0	-1.38%	259.2K	09:07:19
Secom	6,377.0	6,529.0	6,377.0	+68.0	+1.08%	318K	09:07:09
Taiyo Yuden	14,870.0	15,190.0	13,750.0	-980.0	-6.18%	5.32M	09:04:44
Shizuoka Financial Group	2,841.5	2,881.0	2,839.5	-55.0	-1.90%	560.6K	09:07:29
Konami Corp.	19,935.0	20,365.0	19,795.0	+235.0	+1.19%	128.2K	09:07:25
Tosoh Corp.	2,752.0	2,759.5	2,710.0	-21.5	-0.78%	148K	08:07:43
Mitsubishi Materials Corp.	4,664.0	4,750.0	4,653.0	-240.0	-4.89%	380.1K	08:58:00
Mizuho Financial	7,628.0	7,686.0	7,584.0	-88.0	-1.14%	1.13M	08:09:07
Fast Retailing	79,330.0	80,180.0	79,010.0	+630.0	+0.80%	136.8K	08:08:16
Tokuyama Corp.	5,130.0	5,240.0	5,103.0	-382.0	-6.93%	333.4K	09:07:29
Sumitomo Metal Mining	8,043.0	8,211.0	7,999.0	-535.0	-6.24%	1.23M	08:58:31
Kanadevia	1,314.0	1,333.0	1,299.0	-33.0	-2.45%	358.8K	09:07:36
Daiwa Securities Group Inc.	1,536.0	1,554.0	1,533.0	-25.0	-1.60%	1.22M	09:04:30
SoftBank Group Corp.	6,952.0	7,022.0	6,641.0	-474.0	-6.38%	18.46M	08:43:46
Tokyu Fudosan	1,280.0	1,299.5	1,279.0	-8.0	-0.62%	606.6K	09:07:29
Nitto Denko Co	3,017.0	3,071.0	3,010.0	-43.0	-1.41%	775.6K	09:07:22
Renesas Electronics Corp	4,100.0	4,198.0	3,995.0	-468.0	-10.25%	8.3M	08:58:25
DeNA Co	2,686.5	2,701.0	2,640.0	+20.0	+0.75%	365.5K	09:07:25
Japan Airlines Co	2,663.0	2,704.0	2,661.5	-8.0	-0.30%	1.06M	09:07:37
Orix T	6,079.0	6,180.0	6,014.0	-34.0	-0.56%	1.42M	08:57:33
Keyence	74,460.0	75,030.0	73,410.0	-3,610.0	-4.62%	252.4K	08:58:24
Murata Mfg Co	8,880.0	9,285.0	8,624.0	-815.0	-8.41%	15.39M	09:04:57
M3 Inc	1,625.5	1,649.5	1,615.5	+35.5	+2.23%	1.48M	08:39:46
ZOZO	1,084.0	1,093.0	1,065.5	+24.0	+2.26%	2.21M	09:07:45
Nexon Co Ltd	2,260.5	2,284.0	2,245.0	+10.5	+0.47%	605.7K	09:07:25
Ibiden Co Ltd	17,185.0	17,510.0	16,120.0	-1,575.0	-8.40%	2.68M	09:05:05
Nomura Research	4,886.0	4,912.0	4,804.0	+4.0	+0.08%	482.8K	08:56:23
Otsuka Holdings Ltd	10,515.0	10,675.0	10,475.0	-65.0	-0.61%	284.6K	09:07:27
Oriental Land Co Ltd	2,211.0	2,257.5	2,197.0	+30.5	+1.40%	1.58M	08:40:21
Idemitsu Kosan Co Ltd	1,343.0	1,377.5	1,341.5	-38.0	-2.75%	845.3K	08:40:09
Disco Corp	68,160.0	68,640.0	66,440.0	-4,420.0	-6.09%	449.6K	08:28:18
SMC Corp	62,090.0	62,820.0	61,250.0	-3,170.0	-4.86%	84.3K	08:50:34
Omron Cor	5,835.0	5,942.0	5,725.0	-327.0	-5.31%	631.9K	09:07:37
Seiko Epson Cor	2,882.5	2,948.0	2,864.5	-80.5	-2.72%	678.9K	08:48:15
Rohm Ltd	4,942.0	4,963.0	4,755.0	-328.0	-6.22%	1.31M	08:40:04
Yamaha Motor Co Ltd	1,232.5	1,241.5	1,214.0	+8.5	+0.69%	1.53M	08:57:32
Ryohin Keikaku Ltd	3,571.0	3,656.0	3,539.0	+64.0	+1.82%	1.36M	09:07:31
Pan Pacific Intl	851.7	856.0	829.0	+19.8	+2.38%	3.62M	09:07:39
Hoya Cor	25,430.0	25,800.0	25,370.0	-910.0	-3.45%	191.7K	08:35:10
Bandai Namco Holdings Inc	3,779.0	3,823.0	3,743.0	+28.0	+0.75%	714.6K	09:07:28
Nintendo	7,788.0	7,832.0	7,613.0	+264.0	+3.51%	6.51M	08:45:16
Nitori Holdings Co Ltd	2,680.5	2,768.5	2,668.0	+24.0	+0.90%	1.15M	09:07:39
CyberAgent Inc	1,395.5	1,425.0	1,389.5	-16.5	-1.17%	1.48M	09:07:37
Rakuten Inc	749.5	760.0	745.3	-8.2	-1.08%	2.82M	08:27:49
Recruit Holdings	10,760.0	10,830.0	10,655.0	+165.0	+1.56%	1.53M	08:58:33
Lasertec Corp	39,920.0	40,670.0	38,760.0	-2,260.0	-5.36%	860.1K	09:05:40
Japan Exchange Group	1,975.5	1,995.0	1,962.0	-28.5	-1.42%	1.1M	09:07:40
Japan Post Holdings	2,110.0	2,147.5	2,100.0	-12.5	-0.59%	1.52M	09:07:37
Haseko	2,629.5	2,659.0	2,625.0	-24.5	-0.92%	205.9K	09:07:16
Sumitomo Mitsui	5,805.0	5,847.0	5,726.0	-23.0	-0.39%	1.4M	08:49:40
Sharp	663.1	673.0	647.0	+5.0	+0.76%	1.43M	08:48:07
Yokohama Financial	1,630.0	1,645.0	1,621.0	-17.0	-1.03%	978.5K	09:07:41
Toyota Motor	2,828.0	2,862.0	2,804.5	-22.0	-0.77%	8.84M	09:05:04
BayCurrent Consult	6,021.0	6,140.0	5,985.0	+50.0	+0.84%	595.2K	09:07:27
Shift	710.1	736.8	705.9	-12.2	-1.69%	3.32M	09:07:35
Mercari	3,821.0	3,889.0	3,817.0	-53.0	-1.37%	548.7K	09:07:41
SoftBank Corp	213.6	214.8	212.9	+1.9	+0.90%	22.75M	09:01:29
Socionext	2,458.00	2,528.00	2,453.50	-272.50	-9.98%	3.76M	09:07:40
Kioxia Holdings	72,550.00	74,500.00	69,010.00	-5,590.00	-7.15%	12.03M	09:04:46

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (782)Consumer Non-Cyclicals (331)Energy (30)Financial (438)Healthcare (185)Industrials (886)Real Estate (194)Technology (824)Utilities (33)

Stock Market News

GNI Group to acquire Ayumi Pharmaceutical for ¥44.8 billion
TOKYO - GNI Group Co., Ltd. (TSE:2160) announced today it has entered into an agreement to acquire 100% of Ayumi Pharmaceutical...
- ByInvesting.com•1 hour ago
Earnings call transcript: Marui Group’s Q4 2026 earnings beat expectations
Marui Group Co., Ltd. reported strong financial results for the fourth quarter of fiscal 2026, surpassing earnings expectations...
- ByInvesting.com•Jun 05, 2026
Why is iShares MSCI South Korea ETF stock tumbling today?
Investing.com -- The iShares MSCI South Korea ETF fell 7.7% in morning trading after Broadcom issued an AI semiconductor revenue...
- ByInvesting.com•Jun 05, 2026

Stock Markets Analysis & Opinion

Has the Next Leg of the AI Trade Arrived?
Chinese tech stocks surge on reports Tencent is close to launching a WeChat AI assistant. The price action raises an interesting...
- ByDavid Scutt•Jun 02, 2026
Wall Street Starts June at Record Highs - But Bigger Tests Lie Ahead
Key Highlights:Japan’s Nikkei surged past 67,000 for the first time, rising 1.1% to 67,038.24 (intraday high 67,231.28), led...
- ByAli Merchant•Jun 01, 2026
BoA’s Michael Hartnett’s Playbook for Life After the Bubble
That is why Hartnett continues to frame the post-bubble trade as long humiliation and short hubris. It is less a forecast than a...
- ByStephen Innes•Jun 01, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,938.38

+26.45

+0.45%

Nikkei 225

63,889.00

-2,699.12

-4.05%

Shanghai

4,027.74

-30.04

-0.74%

US 500

7,389.90

+6.1

+0.08%

US Tech 100

29,081.90

+124.3

+0.43%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

99.785

-0.265

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.