Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,204.01,215.51,189.0-9.0-0.74%1.64M

Denka

4,368.04,426.04,297.0+22.0+0.51%735.3K

DOWA Holdings

10,180.010,180.09,729.0+332.0+3.37%592.3K

Mitsubishi Heavy Industries

4,510.04,571.04,451.0-17.0-0.38%25.21M

Nomura

1,228.51,246.01,213.5-22.0-1.76%13.87M

Shin-Etsu Chemical

7,480.07,653.07,451.0-231.0-3.00%10.41M

Kawasaki Heavy Industries

3,266.03,337.03,185.0+15.0+0.46%12.92M

Inpex Corp.

3,788.03,820.03,719.0-62.0-1.61%7.43M

Kyowa Kirin

2,326.02,326.02,154.5-67.5-2.82%3.95M

Furukawa Electric

44,870.046,030.043,730.0-1,430.0-3.09%4.85M

IHI Corp.

3,059.03,323.03,001.0+14.0+0.46%69.37M

Sompo Holdings Inc

5,762.05,900.05,717.0-95.0-1.62%2.81M

Comsys Holdings Corp.

5,826.05,826.05,636.0+47.0+0.81%726.9K

Mitsui Chemicals, Inc.

1,920.01,928.01,876.0-48.0-2.44%4.34M

Sumitomo Electric Industries

11,305.011,310.010,835.0-40.0-0.35%5.06M

Nissan Motor

345.7357.1343.8-6.1-1.73%32.09M

MS&AD Insurance Group Holdings

3,978.04,013.03,941.0-25.0-0.62%4.82M

Taisei Corp.

17,215.017,430.016,820.0+10.0+0.06%924.5K

Mitsubishi Chemical Holdings Corp

922.4929.6902.0-11.2-1.20%7.58M

Fujikura

6,582.06,582.06,262.0+84.0+1.29%43.39M

Isuzu Motors

2,154.02,190.02,137.0-14.0-0.65%2.44M

Obayashi Corp.

3,679.03,724.03,640.0-56.0-1.50%2.42M

Ube Industries

2,388.02,396.52,358.5-10.0-0.42%767.9K

Dai-ichi Life

1,438.51,459.51,416.0-25.5-1.74%7.86M

Shimizu Corp.

3,048.03,101.02,989.5-9.0-0.29%3.41M

Okuma Corp.

5,010.05,030.04,785.0+240.0+5.03%686.5K

Archion

295.0308.0295.0-8.0-2.64%7.07M

Tokio Marine Holdings, Inc.

7,030.07,195.07,030.0-180.0-2.50%6.46M

Kajima Corp.

6,141.06,269.06,030.0-121.0-1.93%2.3M

Dentsu Inc.

3,045.03,050.02,911.5+137.0+4.71%1.89M

Amada

2,896.52,896.52,794.0+24.0+0.84%2.31M

Mitsubishi Motors Corp.

306.7312.3304.9-3.3-1.06%13.67M

T&D Holdings, Inc.

3,878.03,939.03,838.0-61.0-1.55%1.8M

Daiwa House Industry

4,773.04,835.04,744.0-38.0-0.79%2.18M

Kao Corp.

5,947.06,037.05,901.0-44.0-0.73%1.77M

Komatsu

6,566.06,585.06,434.0-9.0-0.14%4.5M

Mazda Motor

990.91,011.0988.1-4.5-0.45%9.24M

Mitsui Fudosan

1,656.51,700.01,646.5-42.5-2.50%11.02M

Sekisui House

3,407.03,432.03,382.0-24.0-0.70%2.43M

Takeda Pharmaceutical

5,213.05,339.05,205.0-97.0-1.83%5.45M

Sumitomo Heavy Industries

5,328.05,480.05,315.0-90.0-1.66%1.14M

Honda Motor

1,269.01,286.01,263.0+9.5+0.75%19.03M

Mitsubishi Estate

4,378.04,388.04,318.0-8.0-0.18%3.32M

JGC Corp.

2,495.52,518.02,436.0+11.0+0.44%2.21M

Astellas Pharma Inc.

2,300.02,352.02,283.0-2.0-0.09%10.57M

Hitachi Construction Machinery Co

5,679.05,718.05,494.0+158.0+2.86%1.53M

Suzuki Motor Corp.

1,808.01,829.51,778.0+23.0+1.29%10.74M

Nisshin Seifun Group Inc.

1,985.01,999.51,963.5+12.0+0.61%1.16M

Sumitomo Dainippon Pharma

1,613.01,641.01,535.5-44.0-2.66%13.64M

Kubota Corp.

2,814.02,900.02,649.0+114.0+4.22%13.83M

Subaru Corp

2,358.02,398.52,348.0+15.0+0.64%4.52M

Tokyo Tatemono

3,475.03,499.03,440.0-40.0-1.14%1.53M

Meiji Holdings

3,670.03,713.03,625.0+16.0+0.44%870K

Shionogi

3,177.03,222.03,156.0+26.0+0.83%3.48M

Ebara Corp.

5,750.05,863.05,637.0-13.0-0.23%3.33M

Nikon Corp.

1,880.51,895.51,808.0+24.5+1.32%3.42M

NH Foods

6,568.06,712.06,499.0-29.0-0.44%959.1K

Chugai Pharmaceutical

7,900.08,248.07,865.0-195.0-2.41%4.23M

Olympus Corp.

1,571.51,572.01,537.5+37.0+2.41%5.39M

Sumitomo Realty & Development Co.

4,756.04,845.04,704.0-34.0-0.71%2.3M

Sapporo Holdings

1,768.01,821.01,757.5-33.5-1.86%1.16M

Eisai

4,677.04,761.04,638.0-23.0-0.49%1.54M

Daikin Industries

24,550.024,865.024,305.0-250.0-1.01%1.88M

Dainippon Screen Mfg.

11,380.011,380.010,910.0+80.0+0.71%2.1M

Tobu Railway

2,830.52,890.52,809.0-55.0-1.91%564.7K

Asahi Group Holdings

1,529.01,554.51,518.0-15.0-0.97%8.98M

Terumo Corp.

1,972.51,989.01,957.5+15.5+0.79%7.04M

NSK

1,334.51,335.01,263.5+35.0+2.69%3.22M

Canon

4,063.04,091.04,045.0+20.0+0.49%5.3M

Tokyu Corp.

1,640.01,665.51,639.0-20.5-1.23%3.05M

Kirin Holdings

2,496.52,564.02,482.5-50.0-1.96%4.71M

Daiichi Sankyo

2,596.02,674.52,552.0-4.0-0.15%12.48M

NTN Corp.

415.6420.5397.8+7.6+1.86%4.78M

Ricoh

1,342.01,345.51,320.5+16.5+1.24%2.58M

Odakyu Electric Railway

1,582.51,624.51,576.5-27.5-1.71%1.43M

LY Corp

440.0443.9436.0+0.3+0.07%26.01M

JTEKT Corp.

1,924.51,942.51,897.5+1.0+0.05%1.41M

Keio Corp.

747.0762.0744.4-8.6-1.14%2.15M

Sojitz Corp.

5,690.05,811.05,636.0-219.0-3.71%3.72M

Trend Micro Inc.

5,645.05,776.05,581.0+110.0+1.99%1.37M

Minebea Mitsumi

3,380.03,384.03,252.0+90.0+2.74%3.11M

Toppan Printing

5,297.05,364.05,164.0+48.0+0.91%2.26M

Keisei Electric Railway

1,119.01,136.01,106.5-11.0-0.97%2.52M

Kikkoman Corp.

1,386.51,412.01,374.5-5.5-0.40%5.35M

Fujifilm Holdings Corp.

3,023.03,036.02,924.5+89.0+3.03%8.42M

Hitachi

4,938.04,973.04,806.0+88.0+1.81%16.7M

Dai Nippon Printing

3,161.03,227.03,111.0-39.0-1.22%1.98M

East Japan Railway Co.

3,645.03,666.03,600.0+35.0+0.97%6.18M

Ajinomoto Co., Inc.

5,030.05,030.04,712.0+72.0+1.45%10.22M

Konica Minolta, Inc.

534.2535.9517.0+18.3+3.55%4.35M

Yamaha Corp.

1,116.51,118.51,091.5+9.5+0.86%3.54M

West Japan Railway Co.

2,782.52,891.52,782.5-104.0-3.60%3.94M

Nichirei Corp.

1,888.01,889.51,858.0+20.0+1.07%1.37M

Shiseido

3,387.03,437.03,349.0+66.0+1.99%4.18M

Mitsubishi Electric

6,460.06,591.06,401.0+12.0+0.19%8.59M

Itochu Corp.

2,010.02,030.01,991.0+1.0+0.05%19.13M

Central Japan Railway Co.

3,579.03,715.03,569.0-102.0-2.77%3.95M

Japan Tobacco

5,769.05,863.05,769.0-168.0-2.83%5.77M

Fuji Electric

14,800.015,050.014,035.0+765.0+5.45%2.04M

Marubeni Corp.

5,418.05,535.05,366.0-77.0-1.40%8.41M

Nippon Express

4,368.04,372.04,282.0+62.0+1.44%1.48M

J.Front Retailing

2,317.52,358.52,280.0+32.5+1.42%1.45M

Eneos Holdings

1,289.51,295.01,266.5-21.5-1.64%9.94M

Yaskawa Electric Corp.

6,367.06,424.05,951.0+394.0+6.60%6.57M

Toyota Tsusho Corp.

6,743.06,894.06,699.0-97.0-1.42%3.48M

Yamato Holdings

1,800.01,833.01,776.5-22.5-1.23%1.68M

Isetan Mitsukoshi Holdings

3,078.03,106.03,035.0+35.0+1.15%1.79M

Yokohama Rubber

6,453.06,522.06,344.0+53.0+0.83%756.6K

Mitsui

5,560.05,655.05,458.0-18.0-0.32%9.85M

Nippon Yusen K.K

5,571.05,700.05,478.0-89.0-1.57%3.22M

Bridgestone Corp.

3,284.03,319.03,270.0-22.0-0.67%4.82M

Tokyo Electron

52,450.052,650.051,220.0+730.0+1.41%3.64M

Mitsui O.S.K. Lines

5,774.05,810.05,676.0-96.0-1.64%3.68M

AGC

5,580.05,668.05,512.0-103.0-1.81%1.63M

NEC Corp.

4,200.04,246.04,095.0+172.0+4.27%10.52M

Sumitomo Corp.

7,180.07,447.07,149.0-220.0-2.97%7.29M

Kawasaki Kisen Kaisha

2,503.02,554.02,471.5-57.0-2.23%5.42M

Fujitsu

3,382.03,388.03,256.0+142.0+4.38%11.9M

Mitsubishi Corp.

5,249.05,350.05,169.0-149.0-2.76%13.3M

ANA Holdings

2,838.02,876.02,828.5-10.5-0.37%4.39M

Nippon Electric Glass

6,915.07,222.06,847.0-275.0-3.82%1.29M

Takashimaya

1,901.01,930.01,887.5-13.5-0.71%1.3M

Seven & i Holdings

1,898.51,912.01,886.0+5.5+0.29%7.11M

Panasonic

3,318.03,335.03,222.0-31.0-0.93%11.71M

Marui Group

2,983.03,001.02,974.0-6.0-0.20%1.27M

Teijin

1,567.01,608.01,550.0-29.0-1.82%1.29M

Taiheiyo Cement Corp.

3,618.03,730.03,600.0-72.0-1.95%588.2K

Credit Saison

4,310.04,355.04,273.0-13.0-0.30%591.3K

NTT Inc

150.2153.7150.2-0.6-0.40%368.21M

Toray Industries, Inc.

1,129.01,142.01,110.5-9.0-0.79%4.86M

Tokai Carbon

1,190.01,190.01,152.5+15.5+1.32%1.86M

Sony

3,114.03,359.03,043.0-16.0-0.51%64.79M

Aeon

1,531.01,564.51,511.0-16.0-1.03%7.63M

KDDI Corp.

2,528.52,586.02,503.5+3.5+0.14%11.47M

Kuraray

1,646.51,702.01,640.0-47.0-2.78%2.33M

TOTO

7,083.07,104.06,741.0+343.0+5.09%2.57M

TDK

2,923.52,996.52,890.5+27.5+0.95%14.3M

Asahi Kasei Corp.

1,536.51,543.01,506.5-9.0-0.58%5.5M

NGK Insulators

5,374.05,415.05,218.0+29.0+0.54%2.12M

Tokyo Electric Power Co., Inc.

632.8632.8616.7+8.8+1.41%49.86M

SUMCO Corp.

3,578.03,688.02,985.0+545.0+17.97%40.37M

Nippon Steel

570.9580.0568.1-11.8-2.03%36.33M

Alps Alpine

2,083.02,123.51,978.0+48.5+2.38%4.54M

Aozora Bank

2,600.52,622.52,532.0-21.5-0.82%1.6M

Chubu Electric Power Co., Inc.

2,698.02,756.52,651.0-49.5-1.80%3.77M

Oji Holdings Corp.

829.2844.0826.9-4.4-0.53%4.29M

Kobe Steel

1,937.01,967.01,914.0-43.5-2.20%3.01M

Mitsubishi UFJ Financial

2,806.52,827.52,788.0-56.5-1.97%37.17M

Kansai Electric Power

2,408.52,482.52,402.5-32.5-1.33%6.51M

JFE Holdings, Inc.

1,765.01,814.51,695.0+30.5+1.76%12.25M

Yokogawa Electric Corp.

5,171.05,446.05,058.0-563.0-9.82%4.18M

Resona Holdings, Inc.

1,940.01,984.51,916.5-70.0-3.48%9.33M

Tokyo Gas

6,600.06,786.06,530.0-212.0-3.11%1.98M

Advantest Corp.

29,885.030,070.029,310.0+170.0+0.57%8.96M

Osaka Gas

5,767.05,850.05,540.0+5.0+0.09%2.35M

Denso Corp.

1,919.01,948.51,912.5+4.5+0.24%9.3M

Sumitomo Mitsui Financial

5,546.05,605.05,498.0-143.0-2.51%12.48M

Toho

1,399.51,422.01,390.5-47.0-3.25%3.99M

Resonac Holdings

16,000.016,085.015,180.0+410.0+2.63%2.83M

Japan Steel Works

9,209.09,375.08,951.0-108.0-1.16%1.3M

Chiba Bank

2,154.52,198.52,122.0-67.0-3.02%2.78M

Sumitomo Chemical

508.1509.3495.2-5.2-1.01%10.13M

Fanuc Corp.

7,515.07,654.07,093.0+420.0+5.92%12.96M

Nissan Chemical Industries

6,892.06,970.06,844.0-14.0-0.20%735.7K

Mitsui Mining and Smelting Co.

50,000.050,000.047,320.0+1,940.0+4.04%2.58M

Kyocera Corp.

2,814.52,880.02,784.5-36.5-1.28%7.62M

Fukuoka Financial Group, Inc.

6,371.06,474.06,260.0-182.0-2.78%709.7K

Secom

5,647.05,716.05,622.0+19.0+0.34%1.53M

Taiyo Yuden

6,663.06,710.06,439.0+33.0+0.50%3.45M

Shizuoka Financial Group

2,762.02,797.02,707.5-72.0-2.54%1.95M

Konami Corp.

19,130.019,400.018,900.0+155.0+0.82%780.9K

Tosoh Corp.

2,635.02,700.02,585.0-78.0-2.88%3.7M

Mitsubishi Materials Corp.

5,562.05,562.05,284.0+222.0+4.16%1.25M

Mizuho Financial

6,771.06,807.06,624.0-155.0-2.24%10.19M

Fast Retailing

75,000.075,640.073,960.0-760.0-1.00%1.84M

Tokuyama Corp.

4,313.04,346.04,137.0+117.0+2.79%1.06M

Sumitomo Metal Mining

10,615.010,615.010,030.0+530.0+5.26%3.68M

Kanadevia

1,275.01,283.01,246.0+31.0+2.49%1.17M

Daiwa Securities Group Inc.

1,445.01,489.01,437.0-73.5-4.84%7.22M

SoftBank Group Corp.

6,131.06,242.06,008.0-293.0-4.56%80.65M

Tokyu Fudosan

1,318.51,338.01,297.0-1.5-0.11%3.32M

Nitto Denko Co

3,158.03,184.03,088.0+62.0+2.00%4.91M

Renesas Electronics Corp

3,530.03,572.03,465.0-93.0-2.57%21.7M

DeNA Co

2,675.52,722.02,554.5+144.5+5.71%5.07M

Japan Airlines Co

2,625.52,647.02,590.5-1.5-0.06%4.75M

Orix T

5,277.05,330.05,247.0+25.0+0.48%3.96M

Keyence

84,170.084,170.081,010.0+4,820.0+6.07%1.7M

Murata Mfg Co

5,850.05,910.05,551.0+202.0+3.58%15.42M

M3 Inc

1,359.01,427.01,352.5-55.5-3.92%10.12M

ZOZO

1,029.01,050.01,003.5+16.5+1.63%6.44M

Nexon Co Ltd

2,670.52,693.02,611.0+10.0+0.38%2.44M

Ibiden Co Ltd

15,515.015,605.014,820.0-860.0-5.25%10.68M

Nomura Research

4,351.04,469.04,270.0+102.0+2.40%4.18M

Otsuka Holdings Ltd

11,025.011,200.010,875.0-235.0-2.09%1.55M

Oriental Land Co Ltd

2,241.52,274.02,223.0+23.5+1.06%8.44M

Idemitsu Kosan Co Ltd

1,340.51,374.51,326.5-29.5-2.15%5.63M

Disco Corp

75,000.076,340.074,830.0-1,590.0-2.08%1.52M

SMC Corp

82,860.082,860.079,340.0+4,020.0+5.10%491.2K

Omron Cor

6,247.06,247.05,981.0+204.0+3.38%2.15M

Seiko Epson Cor

2,442.02,446.52,367.0+29.5+1.22%4.5M

Rohm Ltd

3,899.03,930.03,700.0+170.0+4.56%7.71M

Yamaha Motor Co Ltd

1,116.01,127.51,106.5+11.5+1.04%6.65M

Ryohin Keikaku Ltd

3,650.03,666.03,554.0-4.0-0.11%4.85M

Pan Pacific Intl

883.5897.8882.1-3.8-0.43%8.2M

Hoya Cor

27,470.027,940.027,405.0-40.0-0.15%1.21M

Bandai Namco Holdings Inc

3,637.03,708.03,631.0+22.0+0.61%3.13M

Nintendo

7,667.07,837.07,568.0+263.0+3.55%16.41M

Nitori Holdings Co Ltd

2,244.02,298.02,219.5-7.5-0.33%3.78M

CyberAgent Inc

1,249.51,273.01,240.0+8.0+0.64%4.1M

Rakuten Inc

747.9759.7745.4-3.1-0.41%10.92M

Recruit Holdings

7,822.07,987.07,781.0+347.0+4.64%7.53M

Lasertec Corp

43,770.044,660.042,760.0-1,150.0-2.56%3.81M

Japan Exchange Group

1,861.51,927.01,838.5-5.0-0.27%5.88M

Japan Post Holdings

1,855.51,859.51,824.0-5.5-0.30%5.49M

Haseko

2,758.02,780.02,698.5+3.0+0.11%864.8K

Sumitomo Mitsui

5,406.05,484.05,326.0-165.0-2.96%2.74M

Sharp

564.3568.1550.8+4.9+0.88%5.71M

Yokohama Financial

1,489.51,508.51,466.5-28.0-1.85%3.57M

Toyota Motor

2,913.03,088.02,874.0-65.0-2.18%75.08M

BayCurrent Consult

5,275.05,419.05,175.0+150.0+2.93%1.7M

Shift

651.6679.8645.6+20.8+3.30%9.62M

Mercari

4,042.04,083.03,956.0+120.0+3.06%1.82M

SoftBank Corp

220.4222.5218.8-0.9-0.41%70.52M

Socionext

2,204.002,278.501,982.00+153.50+7.49%15.93M

Kioxia Holdings

44,490.0045,550.0041,900.00+1,080.00+2.49%41.41M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, May 8, 2026
Sony(6758)
EPS / Forecast
Revenue / Forecast
14.24 / 34.83.04T / 2.9T
NTT Inc(9432)
EPS / Forecast
Revenue / Forecast
1.38 / 1.733.99T / 3.77T
Japan Tobacco(2914)
EPS / Forecast
Revenue / Forecast
-- / 93.01-- / 891.48B
Nintendo(7974)
EPS / Forecast
Revenue / Forecast
-- / 59.62-- / 427.37B
Kubota Corp.(6326)
EPS / Forecast
Revenue / Forecast
64.45 / 45.9810.01B / 763.12B
LY Corp(4689)
EPS / Forecast
Revenue / Forecast
-- / 4.68-- / 507.68B
Taiyo Yuden(6976)
EPS / Forecast
Revenue / Forecast
-- / 11.27-- / 88.73B
Nikon Corp.(7731)
EPS / Forecast
Revenue / Forecast
-- / 12.97-- / 185.6B
NH Foods(2282)
EPS / Forecast
Revenue / Forecast
-- / 14.53-- / 330.61B
Keisei Electric Railway(9009)
EPS / Forecast
Revenue / Forecast
-- / ---- / 86.83B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.