Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,549.0	1,553.0	1,510.0	+42.5	+2.82%	1.35M	14:30:29
Denka	3,679.0	3,750.0	3,436.0	+227.0	+6.58%	2.72M	14:30:29
DOWA Holdings	11,550.0	11,610.0	10,600.0	+1,110.0	+10.63%	1.43M	14:30:29
Mitsubishi Heavy Industries	5,014.0	5,018.0	4,852.0	+113.0	+2.31%	24.27M	14:30:29
Nomura	1,452.5	1,454.5	1,418.0	+40.5	+2.87%	15.18M	14:30:29
Shin-Etsu Chemical	6,168.0	6,187.0	5,985.0	+190.0	+3.18%	10.71M	14:30:29
Kawasaki Heavy Industries	18,255.0	18,340.0	17,555.0	+675.0	+3.84%	4.85M	14:30:29
Inpex Corp.	3,800.0	3,800.0	3,684.0	+115.0	+3.12%	6.66M	14:30:29
Kyowa Kirin	2,885.0	2,912.0	2,817.5	+72.5	+2.58%	2.78M	14:30:29
Furukawa Electric	28,100.0	28,100.0	25,570.0	+95.0	+0.34%	7.65M	14:30:29
IHI Corp.	4,303.0	4,333.0	4,136.0	+143.0	+3.44%	21.4M	14:30:29
Sompo Holdings Inc	6,245.0	6,302.0	6,204.0	+97.0	+1.58%	4.71M	14:30:29
Comsys Holdings Corp.	5,762.0	5,798.0	5,644.0	+156.0	+2.78%	526.5K	14:30:29
Mitsui Chemicals, Inc.	2,380.0	2,380.5	2,304.5	+58.5	+2.52%	2.4M	14:30:29
Sumitomo Electric Industries	10,375.0	10,400.0	9,593.0	+135.0	+1.32%	10.12M	14:30:29
Nissan Motor	433.2	433.2	418.4	+7.0	+1.64%	26.61M	14:30:29
MS&AD Insurance Group Holdings	4,376.0	4,401.0	4,334.0	+87.0	+2.03%	5.38M	14:30:29
Taisei Corp.	20,340.0	20,400.0	19,355.0	+1,210.0	+6.33%	1.9M	14:30:29
Mitsubishi Chemical Holdings Corp	1,160.5	1,160.5	1,128.5	+21.0	+1.84%	11.52M	14:30:29
Fujikura	26,765.0	26,795.0	25,750.0	-700.0	-2.55%	11.08M	14:30:29
Isuzu Motors	2,918.5	2,920.0	2,850.5	+61.0	+2.13%	3.2M	14:30:29
Obayashi Corp.	4,416.0	4,439.0	4,224.0	+185.0	+4.37%	5.09M	14:30:29
Ube Industries	2,888.5	2,888.5	2,823.0	+51.0	+1.80%	675.2K	14:30:29
Dai-ichi Life	1,611.0	1,617.0	1,588.5	+29.0	+1.83%	13.16M	14:30:29
Shimizu Corp.	3,493.0	3,548.0	3,417.0	+77.0	+2.25%	34.22M	14:30:29
Okuma Corp.	4,665.0	4,690.0	4,565.0	+115.0	+2.53%	305.4K	14:30:29
Hino Motors	457.0	457.0	441.0	+17.0	+3.86%	2.92M	14:30:29
Tokio Marine Holdings, Inc.	6,527.0	6,567.0	6,457.0	+46.0	+0.71%	5.59M	14:30:29
Kajima Corp.	7,142.0	7,156.0	6,880.0	+275.0	+4.00%	3.26M	14:30:29
Dentsu Inc.	2,925.5	2,967.0	2,898.0	+51.0	+1.77%	1.38M	14:30:29
Amada	2,602.5	2,607.0	2,532.0	+60.5	+2.38%	1.47M	14:30:29
Mitsubishi Motors Corp.	429.1	431.4	413.5	+11.2	+2.68%	10.76M	14:30:29
T&D Holdings, Inc.	4,214.0	4,231.0	4,147.0	+85.0	+2.06%	2M	14:30:29
Daiwa House Industry	5,643.0	5,651.0	5,580.0	+43.0	+0.77%	1.92M	14:30:29
Kao Corp.	6,674.0	6,674.0	6,597.0	+57.0	+0.86%	2.84M	14:30:29
Komatsu	7,533.0	7,629.0	7,452.0	+2.0	+0.03%	5.56M	14:30:29
Mazda Motor	1,388.5	1,388.5	1,348.0	+28.0	+2.06%	5.6M	14:30:29
Mitsui Fudosan	2,106.5	2,121.0	2,089.0	+4.5	+0.21%	10.03M	14:30:29
Sekisui House	3,826.0	3,826.0	3,768.0	+26.0	+0.68%	4.65M	14:30:29
Takeda Pharmaceutical	5,819.0	5,832.0	5,716.0	+88.0	+1.54%	6.68M	14:30:29
Sumitomo Heavy Industries	6,173.0	6,173.0	5,857.0	+309.0	+5.27%	1.16M	14:30:29
Honda Motor	1,584.5	1,585.0	1,560.0	+23.5	+1.51%	16.62M	14:30:29
Mitsubishi Estate	5,278.0	5,324.0	5,216.0	+1.0	+0.02%	6.62M	14:30:29
JGC Corp.	2,477.0	2,489.5	2,364.5	+184.0	+8.02%	2.84M	14:30:29
Astellas Pharma Inc.	2,601.5	2,620.0	2,529.5	+74.5	+2.95%	13.97M	14:30:29
Hitachi Construction Machinery Co	7,027.0	7,225.0	6,972.0	+152.0	+2.21%	1.6M	14:30:29
Suzuki Motor Corp.	2,370.5	2,381.0	2,311.0	+64.0	+2.77%	9.26M	14:30:29
Nisshin Seifun Group Inc.	2,184.0	2,184.0	2,141.0	+45.5	+2.13%	973K	14:30:29
Sumitomo Dainippon Pharma	2,524.0	2,545.0	2,401.0	+80.5	+3.29%	14.16M	14:30:29
Kubota Corp.	3,176.0	3,176.0	3,093.0	+93.0	+3.02%	5.68M	14:30:29
Subaru Corp	2,966.5	2,983.5	2,907.0	-4.5	-0.15%	8.34M	14:30:29
Tokyo Tatemono	4,374.0	4,374.0	4,252.0	+101.0	+2.36%	1.34M	14:30:29
Meiji Holdings	4,027.0	4,027.0	3,939.0	+81.0	+2.05%	1.82M	14:30:29
Shionogi	3,664.0	3,687.0	3,616.0	+16.0	+0.44%	4.72M	14:30:29
Ebara Corp.	5,542.0	5,587.0	5,425.0	-80.0	-1.42%	5.69M	14:30:29
Nikon Corp.	1,997.0	2,007.0	1,950.5	+23.5	+1.19%	1.1M	14:30:29
NH Foods	7,149.0	7,153.0	7,032.0	+153.0	+2.19%	451.5K	14:30:29
Chugai Pharmaceutical	10,455.0	10,570.0	10,375.0	+160.0	+1.55%	2.84M	14:30:29
Olympus Corp.	1,528.0	1,529.5	1,495.0	+38.0	+2.55%	9.22M	14:30:29
Sumitomo Realty & Development Co.	5,288.0	5,333.0	5,183.0	+93.0	+1.79%	3.42M	14:30:29
Sapporo Holdings	1,775.0	1,784.5	1,734.0	+41.5	+2.39%	1.32M	14:30:29
Eisai	5,241.0	5,243.0	5,114.0	+81.0	+1.57%	1.78M	14:30:29
Daikin Industries	19,915.0	19,945.0	19,660.0	+215.0	+1.09%	1.27M	14:30:29
Dainippon Screen Mfg.	22,925.0	23,065.0	22,060.0	-765.0	-3.23%	1.88M	14:30:29
Tobu Railway	3,146.0	3,146.0	3,112.0	+34.0	+1.09%	565.9K	14:30:29
Asahi Group Holdings	1,699.5	1,723.0	1,687.0	-32.5	-1.88%	16.26M	14:30:29
Terumo Corp.	2,110.0	2,110.0	2,077.5	+62.5	+3.05%	8.1M	14:30:29
NSK	1,408.5	1,408.5	1,348.5	+52.0	+3.83%	2.89M	14:30:29
Canon	4,762.0	4,762.0	4,725.0	+9.0	+0.19%	4.73M	14:30:29
Tokyu Corp.	1,997.5	1,998.5	1,969.5	+28.5	+1.45%	3.04M	14:30:29
Kirin Holdings	2,707.0	2,707.0	2,651.0	+63.5	+2.40%	6.65M	14:30:29
Daiichi Sankyo	3,064.0	3,065.0	3,033.0	+13.0	+0.43%	8.39M	14:30:29
NTN Corp.	423.0	423.8	408.1	+13.9	+3.40%	2.85M	14:30:29
Ricoh	1,470.0	1,472.0	1,449.0	+9.5	+0.65%	2.26M	14:30:29
Odakyu Electric Railway	1,792.5	1,796.5	1,777.5	+18.5	+1.04%	1.18M	14:30:29
LY Corp	389.0	390.6	381.3	+9.1	+2.40%	36.62M	14:30:29
JTEKT Corp.	2,149.0	2,160.5	2,061.5	+85.5	+4.14%	1.45M	14:30:29
Keio Corp.	4,197.0	4,212.0	4,162.0	+23.0	+0.55%	472.8K	14:30:29
Sojitz Corp.	7,080.0	7,080.0	6,769.0	+252.0	+3.69%	2.23M	14:30:29
Trend Micro Inc.	5,200.0	5,407.0	5,194.0	-70.0	-1.33%	11.45M	14:30:29
Minebea Mitsumi	3,364.0	3,375.0	3,268.0	+106.0	+3.25%	2.39M	14:30:29
Toppan Printing	5,365.0	5,365.0	5,103.0	+221.0	+4.30%	2.46M	14:30:29
Keisei Electric Railway	1,356.0	1,366.5	1,348.0	+14.0	+1.04%	1.75M	14:30:29
Kikkoman Corp.	1,500.0	1,512.0	1,485.5	+13.0	+0.87%	4.73M	14:30:29
Fujifilm Holdings Corp.	3,244.0	3,268.0	3,197.0	+55.0	+1.72%	8.29M	14:30:29
Hitachi	5,226.0	5,266.0	5,105.0	+78.0	+1.52%	20.58M	14:30:29
Dai Nippon Printing	3,250.0	3,250.0	3,187.0	+63.0	+1.98%	1.77M	14:30:29
East Japan Railway Co.	3,860.0	3,863.0	3,827.0	+16.0	+0.42%	5.35M	14:30:29
Ajinomoto Co., Inc.	4,968.0	5,005.0	4,821.0	+98.0	+2.01%	4.93M	14:30:29
Konica Minolta, Inc.	596.8	597.2	589.3	+5.4	+0.91%	3.53M	14:30:29
Yamaha Corp.	1,211.0	1,222.5	1,201.0	+18.0	+1.51%	3.62M	14:30:29
West Japan Railway Co.	3,354.0	3,403.0	3,354.0	-6.0	-0.18%	2.55M	14:30:29
Nichirei Corp.	2,124.5	2,124.5	2,087.0	+33.0	+1.58%	1.37M	14:30:29
Shiseido	3,300.0	3,332.0	3,235.0	+125.0	+3.94%	4.28M	14:30:29
Mitsubishi Electric	5,991.0	6,018.0	5,851.0	+121.0	+2.06%	8.19M	14:30:29
Itochu Corp.	2,270.0	2,286.5	2,229.0	+47.0	+2.11%	19.99M	14:30:29
Central Japan Railway Co.	4,608.0	4,630.0	4,581.0	+20.0	+0.44%	3.33M	14:30:29
Japan Tobacco	5,987.0	6,040.0	5,987.0	-23.0	-0.38%	3.99M	14:30:29
Fuji Electric	13,910.0	13,910.0	13,285.0	+510.0	+3.81%	1.2M	14:30:29
Marubeni Corp.	6,008.0	6,044.0	5,865.0	+43.0	+0.72%	7.05M	14:30:29
Nippon Express	3,850.0	3,872.0	3,811.0	+11.0	+0.29%	1.03M	14:30:29
J.Front Retailing	2,580.0	2,612.0	2,557.0	-13.5	-0.52%	1.18M	14:30:29
Eneos Holdings	1,488.0	1,494.0	1,436.5	+40.5	+2.80%	11.49M	14:30:29
Yaskawa Electric Corp.	5,515.0	5,515.0	5,322.0	+112.0	+2.07%	3.35M	14:30:29
Toyota Tsusho Corp.	6,988.0	7,017.0	6,910.0	-29.0	-0.41%	3.39M	14:30:29
Yamato Holdings	1,914.0	1,940.0	1,900.0	+16.0	+0.84%	1.6M	14:30:29
Isetan Mitsukoshi Holdings	3,080.0	3,080.0	3,019.0	+51.0	+1.68%	2.15M	14:30:29
Yokohama Rubber	7,882.0	7,985.0	7,809.0	+49.0	+0.63%	719.9K	14:30:29
Mitsui	5,872.0	5,943.0	5,673.0	+164.0	+2.87%	9.71M	14:30:29
Nippon Yusen K.K	5,369.0	5,405.0	5,345.0	-11.0	-0.20%	5.65M	14:30:29
Bridgestone Corp.	3,796.0	3,796.0	3,709.0	+49.0	+1.31%	8.18M	14:30:29
GS Yuasa Corp.	5,560.0	5,590.0	5,238.0	+175.0	+3.25%	1.55M	14:30:29
Tokyo Electron	44,010.0	44,300.0	43,100.0	-1,300.0	-2.87%	3.68M	14:30:29
Mitsui O.S.K. Lines	5,798.0	5,800.0	5,645.0	+107.0	+1.88%	6.78M	14:30:29
AGC	6,930.0	6,959.0	6,694.0	+279.0	+4.19%	2.77M	14:30:29
NEC Corp.	4,334.0	4,340.0	4,186.0	+219.0	+5.32%	24.82M	14:30:29
Sumitomo Corp.	6,663.0	6,685.0	6,392.0	+225.0	+3.49%	6.42M	14:30:29
Kawasaki Kisen Kaisha	2,513.0	2,513.0	2,475.0	+10.0	+0.40%	7.22M	14:30:29
Fujitsu	3,588.0	3,640.0	3,551.0	+42.0	+1.18%	24.6M	14:30:29
Mitsubishi Corp.	5,290.0	5,333.0	5,105.0	+129.0	+2.50%	13.38M	14:30:29
ANA Holdings	3,403.0	3,419.0	3,386.0	+34.0	+1.01%	3.34M	14:30:29
Nippon Electric Glass	6,879.0	6,925.0	6,758.0	+75.0	+1.10%	919.4K	14:30:29
Takashimaya	1,979.0	2,020.5	1,960.5	-35.5	-1.76%	4.41M	14:30:29
Seven & i Holdings	2,195.5	2,209.5	2,180.0	+27.5	+1.27%	8.49M	14:30:29
Panasonic	2,537.0	2,562.0	2,514.5	+13.0	+0.52%	10.68M	14:30:29
Marui Group	3,174.0	3,186.0	3,139.0	+37.0	+1.18%	906.3K	14:30:29
Teijin	1,733.5	1,736.5	1,689.5	+37.0	+2.18%	889.3K	14:30:29
Taiheiyo Cement Corp.	4,493.0	4,493.0	4,420.0	+35.0	+0.79%	476K	14:30:29
Credit Saison	4,772.0	4,817.0	4,731.0	+44.0	+0.93%	795.2K	14:30:29
NTT Inc	153.3	153.3	152.3	+1.2	+0.79%	232.62M	14:30:29
Toray Industries, Inc.	1,340.0	1,343.0	1,312.0	+14.0	+1.06%	5.77M	14:30:29
Tokai Carbon	1,113.5	1,115.0	1,074.5	+36.0	+3.34%	1.34M	14:30:29
Sony	3,643.0	3,655.0	3,564.0	+245.0	+7.21%	42.57M	14:30:29
Aeon	2,226.5	2,232.0	2,197.5	+23.5	+1.07%	9.67M	14:30:29
KDDI Corp.	2,671.0	2,698.0	2,663.5	-4.5	-0.17%	9.59M	14:30:29
Kuraray	1,845.5	1,845.5	1,798.0	+45.5	+2.53%	2.67M	14:30:29
TOTO	6,113.0	6,116.0	6,002.0	+57.0	+0.94%	1.28M	14:30:29
TDK	2,424.5	2,424.5	2,366.5	-6.0	-0.25%	12.44M	14:30:29
Asahi Kasei Corp.	1,844.5	1,844.5	1,780.5	+34.0	+1.88%	9.72M	14:30:29
NGK Insulators	4,587.0	4,587.0	4,434.0	+139.0	+3.13%	1.64M	14:30:29
Tokyo Electric Power Co., Inc.	700.4	701.0	667.0	+25.2	+3.73%	54.58M	14:30:29
SUMCO Corp.	1,827.5	1,858.0	1,699.5	+70.0	+3.98%	10.69M	14:30:29
Nippon Steel	636.0	639.9	623.6	+10.3	+1.65%	57.82M	14:30:29
Alps Alpine	2,344.5	2,351.0	2,316.5	+4.5	+0.19%	1.36M	14:30:29
Aozora Bank	2,825.0	2,827.0	2,767.5	+64.5	+2.34%	1.11M	14:30:29
Chubu Electric Power Co., Inc.	2,637.5	2,644.0	2,581.0	+45.0	+1.74%	5.17M	14:30:29
Oji Holdings Corp.	984.5	989.2	976.4	+4.8	+0.49%	4.99M	14:30:29
Kobe Steel	2,275.0	2,275.0	2,190.5	+72.0	+3.27%	3.11M	14:30:29
Mitsubishi UFJ Financial	2,968.5	2,968.5	2,913.0	+43.5	+1.49%	55.83M	14:30:29
Kansai Electric Power	2,823.0	2,826.0	2,734.0	+63.0	+2.28%	4.43M	14:30:29
JFE Holdings, Inc.	2,200.5	2,207.5	2,133.0	+49.0	+2.28%	5.31M	14:30:29
Yokogawa Electric Corp.	6,245.0	6,317.0	6,159.0	+83.0	+1.35%	2.02M	14:30:29
Resona Holdings, Inc.	1,910.5	1,910.5	1,875.0	+19.0	+1.00%	9.19M	14:30:29
Tokyo Gas	7,656.0	7,712.0	7,553.0	+19.0	+0.25%	1.74M	14:30:29
Advantest Corp.	26,850.0	27,075.0	26,360.0	-1,275.0	-4.53%	10.08M	14:30:29
Osaka Gas	6,516.0	6,564.0	6,419.0	+76.0	+1.18%	1.26M	14:30:29
Denso Corp.	2,250.0	2,256.5	2,211.0	+17.5	+0.78%	8.84M	14:30:29
Sumitomo Mitsui Financial	5,997.0	5,997.0	5,835.0	+107.0	+1.82%	17.13M	14:30:29
Toho	1,565.0	1,565.0	1,532.0	+11.5	+0.74%	4.31M	14:30:29
Resonac Holdings	11,930.0	11,930.0	11,135.0	+505.0	+4.42%	2.99M	14:30:29
Japan Steel Works	10,220.0	10,220.0	9,830.0	+361.0	+3.66%	846.6K	14:30:29
Casio Computer	1,571.5	1,602.5	1,570.0	-33.0	-2.06%	2.64M	14:30:29
Chiba Bank	2,327.0	2,329.0	2,257.0	+63.0	+2.78%	3.53M	14:30:29
Sumitomo Chemical	569.7	569.7	552.3	+14.6	+2.63%	13.63M	14:30:29
Fanuc Corp.	7,113.0	7,156.0	6,915.0	+100.0	+1.43%	6.61M	14:30:29
Nissan Chemical Industries	7,107.0	7,148.0	6,991.0	+44.0	+0.62%	1.26M	14:30:29
Mitsui Mining and Smelting Co.	36,910.0	37,380.0	35,080.0	+710.0	+1.96%	2.75M	14:30:29
Kyocera Corp.	2,763.5	2,784.5	2,743.0	+14.5	+0.53%	6.35M	14:30:29
Fukuoka Financial Group, Inc.	6,843.0	6,843.0	6,637.0	+229.0	+3.46%	788.1K	14:30:29
Secom	6,038.0	6,120.0	6,026.0	+17.0	+0.28%	2.35M	14:30:29
Taiyo Yuden	4,796.0	4,854.0	4,700.0	-93.0	-1.90%	2.86M	14:30:29
Shizuoka Financial Group	3,144.0	3,150.0	3,033.0	+133.0	+4.42%	2.4M	14:30:29
Konami Corp.	20,830.0	20,920.0	19,995.0	+1,255.0	+6.41%	1.07M	14:30:29
Tosoh Corp.	2,729.5	2,729.5	2,689.0	+38.5	+1.43%	1.14M	14:30:29
Mitsubishi Materials Corp.	6,006.0	6,017.0	5,566.0	+444.0	+7.98%	3.1M	14:30:29
Mizuho Financial	7,151.0	7,151.0	6,912.0	+168.0	+2.41%	13.39M	14:30:29
Fast Retailing	69,030.0	69,170.0	68,180.0	+1,100.0	+1.62%	891.2K	14:30:29
Tokuyama Corp.	4,476.0	4,476.0	4,348.0	+102.0	+2.33%	686.6K	14:30:29
Sumitomo Metal Mining	12,625.0	12,715.0	11,350.0	+1,280.0	+11.28%	11.05M	14:30:29
Kanadevia	1,088.0	1,090.0	1,070.0	+22.0	+2.06%	1.52M	14:30:29
Daiwa Securities Group Inc.	1,646.0	1,646.0	1,617.5	+30.0	+1.86%	7.12M	14:30:29
SoftBank Group Corp.	4,089.0	4,114.0	4,030.0	-109.0	-2.60%	41.9M	14:30:29
Tokyu Fudosan	1,570.5	1,575.5	1,551.0	+16.0	+1.03%	2.09M	14:30:29
Nitto Denko Co	3,637.0	3,670.0	3,596.0	+37.0	+1.03%	4.83M	14:30:29
Renesas Electronics Corp	2,969.0	2,969.0	2,842.5	+62.5	+2.15%	11.7M	14:30:29
DeNA Co	2,660.0	2,692.0	2,548.0	+61.5	+2.37%	2.48M	14:30:29
Japan Airlines Co	3,228.0	3,272.0	3,218.0	+13.0	+0.40%	3.26M	14:30:29
Orix T	5,543.0	5,566.0	5,482.0	+44.0	+0.80%	5.4M	14:30:29
Keyence	66,060.0	66,250.0	65,060.0	+470.0	+0.72%	1.05M	14:30:29
Murata Mfg Co	4,108.0	4,123.0	3,966.0	+20.0	+0.49%	11.79M	14:30:29
M3 Inc	1,718.0	1,742.0	1,683.0	+89.5	+5.50%	10.14M	14:30:29
ZOZO	1,139.0	1,146.5	1,115.5	+22.5	+2.02%	9.09M	14:30:29
Nexon Co Ltd	3,321.0	3,321.0	3,239.0	+93.0	+2.88%	2.91M	14:30:29
Ibiden Co Ltd	9,537.0	9,739.0	9,130.0	+238.0	+2.56%	19.25M	14:30:29
Nomura Research	4,367.0	4,392.0	4,234.0	+206.0	+4.95%	11.54M	14:30:29
Otsuka Holdings Ltd	10,710.0	10,810.0	10,435.0	+315.0	+3.03%	1.99M	14:30:29
Oriental Land Co Ltd	2,816.0	2,866.0	2,816.0	-2.0	-0.07%	8.83M	14:30:29
Idemitsu Kosan Co Ltd	1,491.0	1,495.0	1,419.0	+87.0	+6.20%	6.65M	14:30:29
Disco Corp	75,500.0	76,560.0	74,110.0	-3,570.0	-4.51%	2.53M	14:30:29
SMC Corp	75,420.0	75,750.0	73,830.0	+1,880.0	+2.56%	378.2K	14:30:29
Omron Cor	5,552.0	5,565.0	5,382.0	+126.0	+2.32%	1.71M	14:30:29
Seiko Epson Cor	2,117.5	2,126.0	2,102.5	-1.5	-0.07%	1.52M	14:30:29
Rohm Ltd	2,876.0	2,876.0	2,723.5	+76.0	+2.71%	4.42M	14:30:29
Yamaha Motor Co Ltd	1,243.0	1,246.0	1,221.5	+20.0	+1.64%	8.63M	14:30:29
Ryohin Keikaku Ltd	3,597.0	3,627.0	3,559.0	+75.0	+2.13%	5.42M	14:30:29
Hoya Cor	28,265.0	28,705.0	27,985.0	-940.0	-3.22%	2.45M	14:30:29
Bandai Namco Holdings Inc	4,244.0	4,245.0	4,136.0	+112.0	+2.71%	3.7M	14:30:29
Nintendo	8,995.0	9,097.0	8,854.0	+258.0	+2.95%	20.12M	14:30:29
Nitori Holdings Co Ltd	3,128.0	3,153.0	3,101.0	+4.0	+0.13%	3.33M	14:30:29
CyberAgent Inc	1,378.0	1,405.0	1,364.5	+12.0	+0.88%	4.11M	14:30:29
Rakuten Inc	828.1	841.4	813.0	+11.2	+1.37%	23.59M	14:30:29
Recruit Holdings	6,866.0	6,966.0	6,695.0	+116.0	+1.72%	10.47M	14:30:29
Lasertec Corp	33,660.0	33,930.0	31,780.0	+170.0	+0.51%	4.89M	14:30:29
Japan Exchange Group	2,135.5	2,139.0	2,080.0	+72.5	+3.51%	6.84M	14:30:29
Japan Post Holdings	2,036.0	2,051.5	2,030.0	+17.5	+0.87%	7.97M	14:30:29
Haseko	3,414.0	3,419.0	3,331.0	+99.0	+2.99%	708.3K	14:30:29
Sumitomo Mitsui	5,483.0	5,488.0	5,400.0	+20.0	+0.37%	2.66M	14:30:29
Sharp	644.1	645.4	631.1	+13.3	+2.11%	3.55M	14:30:29
Yokohama Financial	1,690.0	1,697.0	1,660.5	+36.5	+2.21%	5.78M	14:30:29
Toyota Motor	3,825.0	3,825.0	3,716.0	+49.0	+1.30%	28.62M	14:30:29
BayCurrent Consult	4,505.0	4,601.0	4,421.0	+180.0	+4.16%	3.09M	14:30:29
Shift	702.3	725.4	685.5	+11.1	+1.61%	15.55M	14:30:29
Mercari	3,675.0	3,762.0	3,645.0	+68.0	+1.89%	2.2M	14:30:29
SoftBank Corp	213.8	213.8	210.5	+3.3	+1.57%	109.07M	14:30:29
Socionext	2,023.50	2,033.50	1,952.00	-23.50	-1.15%	4.94M	14:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (334)Energy (30)Financial (439)Healthcare (186)Industrials (901)Real Estate (195)Technology (830)Utilities (32)

Stock Market News

Mizuho Financial to replace 5,000 admin roles with AI in Japan
- ByInvesting.com-
Investing.com -- Mizuho Financial Group Inc. plans to replace approximately 5,000 administrative positions in Japan with...
Asia stocks fall as tech loses ground; S.Korea, Japan set for strong Feb gains
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday with technology shares tracking overnight weakness in their Wall Street peers,...
HSBC cuts U.S. exposure, boosts EM equities
- ByInvesting.com-
Investing.com -- HSBC has reduced its exposure to U.S. equities while increasing allocations to Europe and emerging markets,...

Stock Markets Analysis & Opinion

Stocks Week Ahead: Treasury Supply Surge, Nvidia Results to Test Market Resilience
- ByMichael Kramer-
This week may bring a perfect storm — quite literally — as a bomb cyclone spins off the Northeast coast. Forecasts are...
Global Equities Advance as Diplomacy and Policy Signals Stabilize Risk Sentiment
- ByKhasay Hashimov-
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...
Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, February 27, 2026
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.49T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, February 27, 2026

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Show all events

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,870.00

-38.9

-0.56%

US Tech 100

24,888.50

-145.9

-0.58%

DAX

25,298.45

+20.75

+0.08%

Dollar Index

97.712

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.25M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.26M
SM Investments	705.00	+0.57%	851.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.40M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.