Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Stocks

Last
High
Low

Nissui

1,287.01,287.51,266.5+15.5+1.22%979.6K

Denka

4,404.04,480.04,320.0-33.0-0.74%986.8K

DOWA Holdings

8,744.08,806.08,602.0+9.0+0.10%387.5K

Mitsubishi Heavy Industries

3,567.03,639.03,536.0-51.0-1.41%16.99M

Nomura

1,423.51,464.51,415.5+10.0+0.71%10.83M

Shin-Etsu Chemical

6,835.07,055.06,835.0-315.0-4.41%8.93M

Kawasaki Heavy Industries

2,836.02,921.02,791.0-105.5-3.59%11.93M

Inpex Corp.

3,351.03,351.03,296.0+64.0+1.95%5.82M

Kyowa Kirin

2,548.52,586.02,540.0-11.0-0.43%1.68M

Furukawa Electric

45,280.049,170.044,620.0-4,640.0-9.29%2.99M

IHI Corp.

2,672.52,717.52,639.5-46.5-1.71%10.66M

Sompo Holdings Inc

6,126.06,192.06,063.0+21.0+0.34%2.06M

Comsys Holdings Corp.

5,401.05,423.05,320.0+51.0+0.95%393.3K

Mitsui Chemicals, Inc.

2,156.52,200.02,129.5-30.5-1.39%1.71M

Sumitomo Electric Industries

11,935.012,595.011,805.0-305.0-2.49%6.28M

Nissan Motor

300.0301.2290.8-2.0-0.66%44.2M

MS&AD Insurance Group Holdings

4,241.04,292.04,210.0-11.0-0.26%6.19M

Taisei Corp.

14,000.014,155.013,435.0+295.0+2.15%896.3K

Mitsubishi Chemical Holdings Corp

1,094.51,110.01,071.0-0.5-0.05%5.54M

Fujikura

6,131.06,579.06,066.0-305.0-4.74%61.31M

Isuzu Motors

2,195.52,202.02,168.0+27.0+1.25%2.27M

Obayashi Corp.

3,202.03,209.03,102.0+85.0+2.73%3.02M

Ube Industries

3,142.03,193.03,115.0-39.0-1.23%803.8K

Dai-ichi Life

1,726.51,737.51,708.5+21.0+1.23%8.83M

Shimizu Corp.

2,556.52,570.02,478.5+68.0+2.73%3M

Okuma Corp.

4,465.04,580.04,425.0-55.0-1.22%642.8K

Archion

278.0287.0277.0-4.0-1.42%6.59M

Tokio Marine Holdings, Inc.

6,903.06,948.06,798.0+53.0+0.77%6.19M

Kajima Corp.

5,769.05,803.05,636.0+99.0+1.75%1.45M

Dentsu Inc.

3,053.03,073.03,021.0+18.0+0.59%992.7K

Amada

2,965.03,107.02,945.5-123.0-3.98%1.88M

Mitsubishi Motors Corp.

313.8313.8305.0+4.4+1.42%10.27M

T&D Holdings, Inc.

4,682.04,740.04,640.0-8.0-0.17%1.61M

Daiwa House Industry

4,424.04,425.04,340.0+73.0+1.68%1.91M

Kao Corp.

6,544.06,584.06,390.0+303.0+4.85%3.5M

Komatsu

6,329.06,389.06,236.0+79.0+1.26%4.74M

Mazda Motor

1,099.01,099.01,076.0+7.0+0.64%5.33M

Mitsui Fudosan

1,480.01,480.01,430.0+5.0+0.34%16.36M

Sekisui House

3,340.03,344.03,291.0+60.0+1.83%2.52M

Takeda Pharmaceutical

5,087.05,120.05,053.0+33.0+0.65%4.15M

Sumitomo Heavy Industries

5,214.05,265.05,079.0-74.0-1.40%779.3K

Honda Motor

1,449.51,449.51,415.0+35.5+2.51%16.15M

Mitsubishi Estate

4,101.04,101.03,932.0+117.0+2.94%4.83M

JGC Corp.

2,542.02,554.02,494.0+1.5+0.06%2.09M

Astellas Pharma Inc.

2,145.02,157.52,128.0-2.0-0.09%6.22M

Hitachi Construction Machinery Co

5,347.05,369.05,273.0+66.0+1.25%645.9K

Suzuki Motor Corp.

1,963.51,973.51,928.0+27.0+1.39%12.54M

Nisshin Seifun Group Inc.

1,994.52,004.51,964.5+34.5+1.76%1.29M

Sumitomo Dainippon Pharma

1,444.01,477.51,434.0-49.5-3.31%2.91M

Kubota Corp.

2,751.52,820.02,733.5-3.5-0.13%3.11M

Subaru Corp

2,401.02,407.02,370.0-0.5-0.02%3.1M

Tokyo Tatemono

3,318.03,339.03,259.0+27.0+0.82%1.22M

Meiji Holdings

3,786.03,807.03,750.0+36.0+0.96%861.3K

Shionogi

2,755.02,766.52,715.5+36.5+1.34%2.41M

Ebara Corp.

6,248.06,523.06,101.0-216.0-3.34%4.19M

Nikon Corp.

2,190.52,265.52,153.5-79.0-3.48%2.13M

NH Foods

6,091.06,117.05,957.0+112.0+1.87%445.3K

Chugai Pharmaceutical

7,434.07,540.07,434.0-100.0-1.33%2.06M

Olympus Corp.

1,684.01,691.01,631.5+48.5+2.97%4.54M

Sumitomo Realty & Development Co.

3,572.03,589.03,446.0+79.0+2.26%3.21M

Sapporo Holdings

2,066.02,069.01,990.5+27.5+1.35%1.22M

Eisai

3,991.04,009.03,940.0+42.0+1.06%1.62M

Daikin Industries

24,050.024,225.023,825.0+200.0+0.84%1.2M

Dainippon Screen Mfg.

16,535.017,815.016,350.0-1,090.0-6.18%3.56M

Tobu Railway

2,924.02,924.02,884.0+40.0+1.39%557.5K

Asahi Group Holdings

1,563.01,563.51,542.0+23.0+1.49%6.92M

Terumo Corp.

2,212.02,236.52,186.5+18.5+0.84%4.96M

NSK

1,161.01,202.51,143.5-34.5-2.89%2.38M

Canon

4,258.04,274.04,216.00.00.00%4.66M

Tokyu Corp.

1,673.01,673.01,645.5+22.5+1.36%2.28M

Kirin Holdings

2,860.52,870.02,814.5+45.0+1.60%3.25M

Daiichi Sankyo

2,535.52,588.02,531.5-31.0-1.21%3.88M

NTN Corp.

404.5421.9396.1-16.5-3.92%3.52M

Ricoh

1,414.01,466.51,406.5-52.5-3.58%1.86M

Odakyu Electric Railway

1,657.51,669.51,647.5+0.5+0.03%1.12M

LY Corp

410.0412.4408.3+0.3+0.07%13.48M

JTEKT Corp.

2,029.02,082.02,015.5-17.0-0.83%1.1M

Keio Corp.

739.4743.4731.2+3.1+0.42%1.6M

Sojitz Corp.

5,283.05,357.05,234.0+48.0+0.92%1.03M

Trend Micro Inc.

5,590.05,634.05,500.0-108.0-1.90%642.6K

Minebea Mitsumi

4,805.05,259.04,789.0-441.0-8.41%4.15M

Toppan Printing

5,180.05,268.05,048.0-33.0-0.63%1.77M

Keisei Electric Railway

1,127.01,131.01,115.0+9.5+0.85%1.63M

Kikkoman Corp.

1,633.51,647.51,621.5-3.0-0.18%2.74M

Fujifilm Holdings Corp.

3,436.03,469.03,397.0+23.0+0.67%5.05M

Hitachi

4,478.04,547.04,478.0-76.0-1.67%13.9M

Dai Nippon Printing

2,886.02,893.02,829.0+66.5+2.36%2.02M

East Japan Railway Co.

3,386.03,388.03,338.0+43.0+1.29%1.96M

Ajinomoto Co., Inc.

5,721.05,890.05,657.0-21.0-0.37%4.59M

Konica Minolta, Inc.

564.7582.2557.2-24.9-4.22%3.77M

Yamaha Corp.

1,144.01,153.01,133.5-3.5-0.31%1.52M

West Japan Railway Co.

2,676.52,676.52,635.0+39.0+1.48%2.3M

Nichirei Corp.

2,190.02,196.52,140.0+42.0+1.96%1.23M

Shiseido

2,573.52,589.02,482.5+73.5+2.94%2.97M

Mitsubishi Electric

5,858.05,942.05,790.0-128.0-2.14%4.89M

Itochu Corp.

1,833.51,833.51,812.0+19.5+1.07%12.2M

Central Japan Railway Co.

3,420.03,420.03,335.0+79.0+2.36%3.08M

Japan Tobacco

6,072.06,089.05,946.0+124.0+2.08%8.19M

Fuji Electric

13,680.014,330.013,325.0-610.0-4.27%980.4K

Marubeni Corp.

4,692.04,768.04,612.0+85.0+1.85%5.29M

Nippon Express

5,045.05,070.04,983.0+78.0+1.57%997K

J.Front Retailing

3,262.03,269.03,170.0+50.0+1.56%2M

Eneos Holdings

1,214.51,214.51,190.0+23.5+1.97%6.33M

Yaskawa Electric Corp.

6,810.07,347.06,710.0-413.0-5.72%4.96M

Toyota Tsusho Corp.

5,958.06,063.05,952.0-42.0-0.70%2.53M

Yamato Holdings

1,819.51,833.51,810.0+7.5+0.41%960.8K

Isetan Mitsukoshi Holdings

4,119.04,139.04,055.0-13.0-0.31%1.84M

Yokohama Rubber

7,441.07,570.07,384.0-136.0-1.79%864.7K

Mitsui

4,508.04,560.04,460.0+62.0+1.39%7.16M

Nippon Yusen K.K

5,265.05,267.05,178.0-6.0-0.11%3.02M

Bridgestone Corp.

3,462.03,462.03,425.0+37.0+1.08%4M

Tokyo Electron

72,920.074,430.071,120.0-2,420.0-3.21%4.53M

Mitsui O.S.K. Lines

5,219.05,301.05,195.0-36.0-0.69%2.62M

AGC

7,146.07,305.07,060.0-118.0-1.62%1.08M

NEC Corp.

3,795.03,818.03,682.0+38.0+1.01%6.29M

Sumitomo Corp.

6,201.06,222.06,104.0+71.0+1.16%2.75M

Kawasaki Kisen Kaisha

2,459.02,485.52,430.0+12.0+0.49%4.37M

Fujitsu

3,199.03,205.03,144.0+12.0+0.38%5.91M

Mitsubishi Corp.

4,403.04,464.04,363.0+3.0+0.07%9.42M

ANA Holdings

3,000.03,019.02,981.0+8.0+0.27%1.85M

Nippon Electric Glass

6,470.06,625.06,380.0-227.0-3.39%603.3K

Takashimaya

2,569.02,608.52,507.0-33.0-1.27%3.14M

Seven & i Holdings

1,903.51,927.01,885.5-7.0-0.37%4.59M

Panasonic

4,540.04,693.04,451.0-70.0-1.52%14.19M

Marui Group

2,799.52,813.52,771.5+12.5+0.45%676.7K

Teijin

1,639.51,662.01,621.5+8.5+0.52%792.1K

Taiheiyo Cement Corp.

4,087.04,130.04,080.0-5.0-0.12%543K

Credit Saison

4,296.04,296.04,239.0+36.0+0.85%543.6K

NTT Inc

144.3144.4142.6+0.5+0.35%206.49M

Toray Industries, Inc.

1,138.51,155.01,128.5-19.5-1.68%3.96M

Tokai Carbon

1,729.01,744.51,713.5+10.0+0.58%1.67M

Sony

3,199.03,199.03,120.0+2.0+0.06%19.83M

Aeon

1,306.51,312.51,287.0+6.5+0.50%6.14M

KDDI Corp.

2,681.02,697.02,626.0+12.5+0.47%8.52M

Kuraray

1,686.51,703.01,678.0-13.0-0.76%2.56M

TOTO

8,533.08,812.08,473.0-335.0-3.78%1.46M

TDK

3,575.03,831.03,535.0-333.0-8.52%18.06M

Asahi Kasei Corp.

1,794.01,824.01,779.00.00.00%3.59M

NGK Insulators

7,509.07,864.07,450.0-344.0-4.38%2.94M

Tokyo Electric Power Co., Inc.

456.6477.2450.9-24.6-5.11%46.17M

SUMCO Corp.

3,818.03,967.03,649.0+24.0+0.63%13.97M

Nippon Steel

543.3546.0539.5-3.7-0.68%24.18M

Alps Alpine

1,981.52,119.51,962.0-131.5-6.22%2.45M

Aozora Bank

2,726.52,762.52,700.5-1.0-0.04%978.3K

Chubu Electric Power Co., Inc.

2,999.53,055.02,960.0-37.5-1.23%4.54M

Oji Holdings Corp.

789.4790.3782.4+7.9+1.01%4.28M

Kobe Steel

1,876.01,882.51,865.5+1.0+0.05%1.59M

Mitsubishi UFJ Financial

3,245.03,285.03,220.0+12.0+0.37%27.48M

Kansai Electric Power

2,271.52,311.02,266.5-36.5-1.58%3.4M

JFE Holdings, Inc.

1,547.51,558.51,535.0+1.5+0.10%5.39M

Yokogawa Electric Corp.

5,587.05,670.05,443.0+8.0+0.14%1.01M

Resona Holdings, Inc.

2,102.02,146.02,078.5-5.0-0.24%6.95M

Tokyo Gas

6,111.06,112.05,968.0+43.0+0.71%1.32M

Advantest Corp.

32,440.035,350.031,720.0-3,460.0-9.64%11.04M

Osaka Gas

5,378.05,407.05,350.0+19.0+0.35%560.6K

Denso Corp.

1,875.01,881.01,858.0+14.5+0.78%6.36M

Sumitomo Mitsui Financial

6,391.06,415.06,311.0+51.0+0.80%11.1M

Toho

1,262.01,287.51,258.0-16.0-1.25%3.92M

Resonac Holdings

17,330.018,060.016,675.0-440.0-2.48%3.13M

Japan Steel Works

7,724.07,968.07,600.0-221.0-2.78%925.3K

Chiba Bank

2,464.02,473.02,429.0+27.0+1.11%1.48M

Sumitomo Chemical

509.3520.0502.0-11.3-2.17%11.43M

Fanuc Corp.

7,026.07,350.06,995.0-331.0-4.50%6.27M

Nissan Chemical Industries

8,381.08,600.08,309.0-153.0-1.79%544.9K

Mitsui Mining and Smelting Co.

42,390.045,570.041,950.0-4,000.0-8.62%1.32M

Kyocera Corp.

3,411.03,541.03,387.0-147.0-4.13%6.51M

Fukuoka Financial Group, Inc.

6,861.06,897.06,793.0+78.0+1.15%540.2K

Secom

6,398.06,437.06,317.0+24.0+0.38%1.44M

Taiyo Yuden

16,780.018,020.015,500.0-2,040.0-10.84%19.83M

Shizuoka Financial Group

3,032.03,039.02,994.5+41.0+1.37%1.55M

Konami Corp.

17,280.017,450.016,900.0-100.0-0.58%403.6K

Tosoh Corp.

2,930.52,977.52,905.5-22.0-0.75%860.3K

Mitsubishi Materials Corp.

4,363.04,453.04,291.0-61.0-1.38%1.12M

Mizuho Financial

7,794.07,833.07,679.0+69.0+0.89%7.87M

Fast Retailing

84,070.084,600.082,860.0-230.0-0.27%912.6K

Tokuyama Corp.

5,036.05,200.04,927.0-114.0-2.21%543.6K

Sumitomo Metal Mining

7,635.07,763.07,498.0-18.0-0.24%2.94M

Kanadevia

1,260.01,289.01,246.0-23.0-1.79%880.9K

Daiwa Securities Group Inc.

1,596.51,620.01,589.0+7.0+0.44%3.53M

SoftBank Group Corp.

6,226.06,489.06,114.0-892.0-12.53%71.84M

Tokyu Fudosan

1,270.51,272.01,249.5+1.0+0.08%3.49M

Nitto Denko Co

3,152.03,207.03,140.0-61.0-1.90%3.56M

Renesas Electronics Corp

4,800.05,259.04,800.0-44.0-0.91%31.84M

DeNA Co

2,405.52,406.02,334.0+47.5+2.01%1.14M

Japan Airlines Co

2,846.02,856.02,816.0+30.0+1.07%3.02M

Orix T

6,140.06,246.06,109.0-29.0-0.47%2.68M

Keyence

77,100.077,640.076,220.0-270.0-0.35%575.5K

Murata Mfg Co

10,770.011,550.010,580.0-1,055.0-8.92%21.94M

M3 Inc

1,766.51,771.51,700.5+22.5+1.29%3.95M

ZOZO

1,123.51,127.01,102.5+1.5+0.13%3.68M

Nexon Co Ltd

2,136.52,165.52,110.0+2.5+0.12%2.38M

Ibiden Co Ltd

24,000.026,805.023,975.0-2,370.0-8.99%10.36M

Nomura Research

4,301.04,344.04,201.0+34.0+0.80%2.11M

Otsuka Holdings Ltd

10,895.010,995.010,770.0+55.0+0.51%888.4K

Oriental Land Co Ltd

2,398.52,416.52,376.0+5.5+0.23%4.11M

Idemitsu Kosan Co Ltd

1,223.51,229.51,209.0+14.0+1.16%3.46M

Disco Corp

78,510.084,220.078,180.0-7,460.0-8.68%1.65M

SMC Corp

71,630.073,460.070,270.0-1,300.0-1.78%258.7K

Omron Cor

5,612.05,756.05,502.0-219.0-3.76%1.57M

Seiko Epson Cor

2,691.52,765.02,674.0-76.0-2.75%1.93M

Rohm Ltd

5,342.05,699.05,262.0-318.0-5.62%5.47M

Yamaha Motor Co Ltd

1,260.01,260.01,238.0+17.5+1.41%7.79M

Ryohin Keikaku Ltd

3,502.03,647.03,442.0-25.0-0.71%3.25M

Pan Pacific Intl

823.0828.0815.4+2.3+0.28%11.98M

Hoya Cor

25,575.026,710.025,020.0-545.0-2.09%1.33M

Bandai Namco Holdings Inc

3,698.03,754.03,677.0-33.0-0.88%1.62M

Nintendo

6,589.06,711.06,544.0-270.0-3.94%13.18M

Nitori Holdings Co Ltd

2,440.02,475.02,341.0+43.0+1.79%3.29M

CyberAgent Inc

1,299.51,330.01,294.0+6.0+0.46%3.71M

Rakuten Inc

690.2702.5686.2-8.9-1.27%15.12M

Recruit Holdings

11,040.011,240.010,915.0-200.0-1.78%4.03M

Lasertec Corp

50,000.052,520.049,260.0-3,180.0-5.98%2.79M

Japan Exchange Group

2,012.02,053.51,982.0-16.0-0.79%3.26M

Japan Post Holdings

2,161.02,199.52,148.0-22.5-1.03%5.14M

Haseko

2,852.52,858.52,767.0+91.5+3.31%1.23M

Sumitomo Mitsui

5,972.06,042.05,940.0-7.0-0.12%1.97M

Sharp

606.2609.0587.0+5.2+0.87%4.67M

Yokohama Financial

1,713.51,734.51,698.0+4.0+0.23%2.84M

Toyota Motor

2,768.02,768.02,696.5+67.5+2.50%32.54M

BayCurrent Consult

5,531.05,562.05,406.0+25.0+0.45%954.1K

Shift

617.0620.8609.2+3.0+0.49%4.66M

Mercari

3,763.03,910.03,736.0-145.0-3.71%1.17M

SoftBank Corp

204.7205.7202.6+1.4+0.69%76.75M

Socionext

2,519.502,632.002,465.00-178.00-6.60%8.87M

Kioxia Holdings

92,180.00102,000.0089,600.00-11,670.00-11.24%43.91M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.