Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,338.51,345.01,328.0+22.5+1.71%267.8K

Denka

3,747.03,828.03,741.0+23.0+0.62%151.3K

DOWA Holdings

9,990.010,295.09,980.0-65.0-0.65%149.9K

Mitsubishi Heavy Industries

4,542.04,735.04,541.0-207.0-4.36%14.71M

Nomura

1,359.51,363.51,351.0+41.5+3.15%4.64M

Shin-Etsu Chemical

6,803.06,863.06,740.0+108.0+1.61%5.4M

Kawasaki Heavy Industries

3,303.03,474.03,298.0-142.0-4.12%6.79M

Inpex Corp.

4,002.04,133.03,990.0-188.0-4.49%5.89M

Kyowa Kirin

2,508.02,521.52,499.0+12.0+0.48%212K

Furukawa Electric

45,180.047,230.045,170.0-1,700.0-3.63%2.59M

IHI Corp.

3,208.03,311.03,180.0-85.0-2.58%9.78M

Sompo Holdings Inc

5,889.05,990.05,886.0-13.0-0.22%417.8K

Comsys Holdings Corp.

5,167.05,276.05,159.0-25.0-0.48%158.7K

Mitsui Chemicals, Inc.

1,998.52,005.01,976.5+50.5+2.59%758.9K

Sumitomo Electric Industries

9,736.010,380.09,722.0-339.0-3.36%3.21M

Nissan Motor

362.8363.0355.0+11.0+3.13%8.43M

MS&AD Insurance Group Holdings

4,043.04,090.04,040.0-3.0-0.07%906.3K

Taisei Corp.

16,140.016,940.016,130.0-440.0-2.65%205.1K

Mitsubishi Chemical Holdings Corp

999.21,006.5991.0+31.1+3.21%2.46M

Fujikura

5,734.06,037.05,730.0-201.0-3.39%27.91M

Isuzu Motors

2,393.52,409.02,370.5+43.0+1.83%474.5K

Obayashi Corp.

3,761.03,820.03,756.0+1.0+0.03%469.2K

Ube Industries

2,416.02,437.52,410.0+7.5+0.31%199.5K

Dai-ichi Life

1,490.01,500.01,488.5+6.5+0.44%1.93M

Shimizu Corp.

2,855.02,949.52,855.0-8.0-0.28%1.21M

Okuma Corp.

4,240.04,315.04,235.0+10.0+0.24%160K

Archion

402.0410.0401.0-6.0-1.47%1.41M

Tokio Marine Holdings, Inc.

6,867.06,963.06,858.0-48.0-0.69%1.82M

Kajima Corp.

6,162.06,320.06,159.0+13.0+0.21%348.7K

Dentsu Inc.

3,068.03,109.03,049.0-20.0-0.65%381.4K

Amada

2,481.02,516.52,477.0-8.0-0.32%539.9K

Mitsubishi Motors Corp.

320.7322.4315.3+5.8+1.84%4.55M

T&D Holdings, Inc.

4,070.04,135.04,064.0+2.0+0.05%333.7K

Daiwa House Industry

4,914.04,917.04,880.0+15.0+0.31%538.2K

Kao Corp.

6,040.06,047.06,000.0+40.0+0.67%323.1K

Komatsu

7,162.07,210.07,076.0+133.0+1.89%1.7M

Mazda Motor

1,084.01,093.01,065.0+23.5+2.22%1.94M

Mitsui Fudosan

1,793.01,825.51,790.5+6.0+0.34%2.61M

Sekisui House

3,511.03,519.03,495.0+43.0+1.24%898.9K

Takeda Pharmaceutical

5,610.05,632.05,598.0+6.0+0.11%675.1K

Sumitomo Heavy Industries

5,194.05,325.05,193.0-21.0-0.40%149.1K

Honda Motor

1,279.51,281.01,262.5+10.5+0.83%5.93M

Mitsubishi Estate

4,673.04,804.04,665.0-9.0-0.19%887.4K

JGC Corp.

2,604.52,692.02,601.0-101.0-3.73%1.27M

Astellas Pharma Inc.

2,556.52,588.02,556.0+35.5+1.41%1.32M

Hitachi Construction Machinery Co

5,591.05,661.05,579.0-49.0-0.87%248.6K

Suzuki Motor Corp.

1,861.51,891.01,859.5+12.5+0.68%3.53M

Nisshin Seifun Group Inc.

2,106.02,108.02,080.5+3.0+0.14%295.4K

Sumitomo Dainippon Pharma

2,130.52,151.02,041.0+95.5+4.69%4.41M

Kubota Corp.

2,742.52,788.02,738.0-6.5-0.24%889K

Subaru Corp

2,511.02,538.02,505.5-28.0-1.10%972.2K

Tokyo Tatemono

3,726.03,777.03,719.0+5.0+0.13%257.5K

Meiji Holdings

3,877.03,877.03,843.0+37.0+0.96%248.7K

Shionogi

3,297.03,350.03,293.0-30.0-0.90%414.6K

Ebara Corp.

5,096.05,280.05,088.0-75.0-1.45%574.5K

Nikon Corp.

1,936.01,983.01,932.0-9.5-0.49%263.2K

NH Foods

7,028.07,035.06,900.0+82.0+1.18%58.1K

Chugai Pharmaceutical

8,617.08,623.08,511.0+97.0+1.14%467.7K

Olympus Corp.

1,614.51,618.01,585.0+29.5+1.86%1.56M

Sumitomo Realty & Development Co.

4,819.04,934.04,810.0-17.0-0.35%505K

Sapporo Holdings

1,888.51,891.51,858.0+31.5+1.70%264.1K

Eisai

4,919.04,937.04,890.0+69.0+1.42%292.9K

Daikin Industries

20,285.020,575.020,280.0-205.0-1.00%242.9K

Dainippon Screen Mfg.

11,125.011,370.011,070.0-75.0-0.67%842.2K

Tobu Railway

2,966.02,970.02,934.5+42.5+1.45%102K

Asahi Group Holdings

1,631.51,633.01,614.5+9.0+0.55%1.25M

Terumo Corp.

2,168.02,169.52,148.5+12.5+0.58%764K

NSK

1,172.51,197.51,170.5-17.0-1.43%560.9K

Canon

4,432.04,434.04,372.0+87.0+2.00%1.14M

Tokyu Corp.

1,898.51,904.01,882.0+27.5+1.47%475.5K

Kirin Holdings

2,590.52,593.02,571.0-10.5-0.40%1.03M

Daiichi Sankyo

2,796.52,798.02,739.0+62.5+2.29%2.62M

NTN Corp.

345.7350.0345.5+1.5+0.44%715.9K

Ricoh

1,382.51,387.01,376.5+20.0+1.47%306.3K

Odakyu Electric Railway

1,678.51,680.51,665.0+16.5+0.99%216.3K

LY Corp

434.9435.9416.6+24.9+6.07%18.76M

JTEKT Corp.

1,762.01,780.01,759.5+6.0+0.34%249.2K

Keio Corp.

808.5809.2801.0+9.2+1.15%381.3K

Sojitz Corp.

6,137.06,290.06,127.0-98.0-1.57%477.1K

Trend Micro Inc.

5,568.05,581.05,424.0+207.0+3.86%352K

Minebea Mitsumi

2,881.02,895.52,857.5+8.5+0.30%568.4K

Toppan Printing

4,549.04,650.04,541.0-45.0-0.98%608.1K

Keisei Electric Railway

1,195.01,197.01,188.0+5.5+0.46%782.6K

Kikkoman Corp.

1,488.51,490.01,464.0+6.0+0.40%697.1K

Fujifilm Holdings Corp.

3,146.03,147.03,109.0+37.0+1.19%1.04M

Hitachi

5,206.05,213.05,025.0+249.0+5.02%8.53M

Dai Nippon Printing

2,983.03,008.02,971.0+25.0+0.85%324.5K

East Japan Railway Co.

3,551.03,552.03,525.0+37.0+1.05%785K

Ajinomoto Co., Inc.

4,647.04,683.04,636.0+30.0+0.65%620.3K

Konica Minolta, Inc.

590.4595.4581.1+18.6+3.25%857.7K

Yamaha Corp.

1,195.01,206.01,192.0+7.5+0.63%454.2K

West Japan Railway Co.

3,049.03,059.03,037.0+15.0+0.49%475.6K

Nichirei Corp.

1,918.01,926.01,907.0-4.0-0.21%240.1K

Shiseido

3,231.03,281.03,221.0+16.0+0.50%832.7K

Mitsubishi Electric

5,812.05,998.05,796.0-47.0-0.80%1.62M

Itochu Corp.

1,981.02,007.51,979.0-4.0-0.20%4.12M

Central Japan Railway Co.

4,310.04,334.04,291.0+117.0+2.79%1.22M

Japan Tobacco

5,891.05,918.05,880.0-4.0-0.07%1.15M

Fuji Electric

11,730.011,985.011,705.0+45.0+0.39%187.9K

Marubeni Corp.

5,910.06,018.05,882.0-108.0-1.79%1.63M

Nippon Express

3,873.03,913.03,866.0-15.0-0.39%193.8K

J.Front Retailing

2,528.52,607.52,438.5-53.0-2.05%1.15M

Eneos Holdings

1,413.01,441.51,412.5-17.0-1.19%2.23M

Yaskawa Electric Corp.

5,274.05,376.05,261.0+123.0+2.39%2.18M

Toyota Tsusho Corp.

6,290.06,449.06,248.0-96.0-1.50%429.8K

Yamato Holdings

1,877.01,883.01,865.0+16.0+0.86%296.6K

Isetan Mitsukoshi Holdings

3,150.03,208.03,126.00.00.00%431.4K

Yokohama Rubber

6,296.06,395.06,296.0+181.0+2.96%362.5K

Mitsui

5,961.06,195.05,943.0-175.0-2.85%2.75M

Nippon Yusen K.K

6,026.06,138.06,013.0-91.0-1.49%1.44M

Bridgestone Corp.

3,414.03,442.03,413.0+9.0+0.26%1.09M

Tokyo Electron

44,030.044,290.043,420.0+330.0+0.76%1.37M

Mitsui O.S.K. Lines

6,242.06,448.06,231.0-166.0-2.59%2.01M

AGC

5,643.05,695.05,637.00.00.00%256.3K

NEC Corp.

4,263.04,279.04,156.0+180.0+4.41%4.45M

Sumitomo Corp.

6,075.06,130.06,043.0+6.0+0.10%600.7K

Kawasaki Kisen Kaisha

2,624.52,717.52,617.0-63.5-2.36%3.54M

Fujitsu

3,632.03,644.03,524.0+151.0+4.34%4.36M

Mitsubishi Corp.

5,034.05,239.05,029.0-159.0-3.06%4.63M

ANA Holdings

2,892.52,895.52,847.5+36.0+1.26%1.41M

Nippon Electric Glass

7,277.07,465.07,258.0-88.0-1.19%139.6K

Takashimaya

1,929.52,018.51,928.5-66.5-3.33%1.35M

Seven & i Holdings

1,987.01,990.51,973.0+18.5+0.94%2.2M

Panasonic

2,901.02,950.02,901.0-16.5-0.57%1.92M

Marui Group

3,050.03,064.03,040.0+9.0+0.30%161.2K

Teijin

1,637.01,679.01,636.5-13.5-0.82%464.6K

Taiheiyo Cement Corp.

3,700.03,729.03,686.0-4.0-0.11%155.1K

Credit Saison

4,429.04,466.04,427.0+25.0+0.57%81.5K

NTT Inc

153.8154.1152.7+1.7+1.12%61.49M

Toray Industries, Inc.

1,149.01,163.01,148.5-2.5-0.22%1.33M

Tokai Carbon

1,021.01,035.51,017.00.00.00%346.9K

Sony

3,359.03,364.03,311.0+79.0+2.41%4.72M

Aeon

1,738.01,745.01,726.0+16.5+0.96%2.65M

KDDI Corp.

2,614.02,614.52,581.0+7.0+0.27%2.6M

Kuraray

1,702.51,709.51,690.0+14.5+0.86%320.9K

TOTO

5,509.05,568.05,475.0+88.0+1.62%470.1K

TDK

2,261.02,308.02,250.0-12.0-0.53%3.28M

Asahi Kasei Corp.

1,603.01,630.51,594.0+29.5+1.87%2.64M

NGK Insulators

4,457.04,553.04,448.0+8.0+0.18%441K

Tokyo Electric Power Co., Inc.

629.1660.9628.8-20.9-3.22%29.63M

SUMCO Corp.

2,206.52,253.52,155.0+32.5+1.49%5.7M

Nippon Steel

599.6600.9595.1+4.6+0.77%8.1M

Alps Alpine

2,219.02,262.52,216.0+6.5+0.29%239.9K

Aozora Bank

2,709.02,734.02,706.0+26.0+0.97%190.3K

Chubu Electric Power Co., Inc.

2,901.52,950.02,856.0+67.0+2.36%1.78M

Oji Holdings Corp.

850.2852.6844.2-1.9-0.22%1.46M

Kobe Steel

1,942.51,955.01,938.0-7.5-0.38%630.5K

Mitsubishi UFJ Financial

2,884.52,919.02,865.0+34.5+1.21%24.83M

Kansai Electric Power

2,524.02,565.52,523.0-14.5-0.57%848.1K

JFE Holdings, Inc.

1,828.51,838.51,824.0+8.5+0.47%783.7K

Yokogawa Electric Corp.

5,468.05,622.05,464.0-143.0-2.55%243K

Resona Holdings, Inc.

1,915.01,947.01,908.0+49.0+2.63%3.83M

Tokyo Gas

6,934.07,072.06,918.0-73.0-1.04%335K

Advantest Corp.

28,325.028,610.027,670.0+1,325.0+4.91%6.05M

Osaka Gas

6,189.06,290.06,179.0-31.0-0.50%186.8K

Denso Corp.

1,932.01,947.01,927.0+5.5+0.29%1.53M

Sumitomo Mitsui Financial

5,652.05,699.05,614.0+113.0+2.04%5.28M

Toho

1,526.51,548.51,482.0-55.5-3.51%3.21M

Resonac Holdings

13,200.013,710.013,190.0-290.0-2.15%1.08M

Japan Steel Works

9,291.09,850.09,291.0-435.0-4.47%530.3K

Chiba Bank

2,245.02,269.02,233.5+20.5+0.92%549.6K

Sumitomo Chemical

529.1534.0519.9+9.0+1.73%4.23M

Fanuc Corp.

6,113.06,280.06,105.0-118.0-1.89%1.99M

Nissan Chemical Industries

6,495.06,575.06,488.0+27.0+0.42%153.7K

Mitsui Mining and Smelting Co.

36,710.039,830.036,660.0-1,550.0-4.05%1.27M

Kyocera Corp.

2,589.02,613.02,579.0+6.5+0.25%580.4K

Fukuoka Financial Group, Inc.

6,611.06,667.06,605.0+62.0+0.95%143.9K

Secom

6,041.06,064.05,997.0-2.0-0.03%230.3K

Taiyo Yuden

5,743.05,812.05,533.0+464.0+8.79%3.35M

Shizuoka Financial Group

2,850.52,884.52,848.0+28.5+1.01%377.8K

Konami Corp.

20,965.020,990.020,515.0+505.0+2.47%136.4K

Tosoh Corp.

2,406.52,422.02,388.5+25.0+1.05%236.8K

Mitsubishi Materials Corp.

5,638.05,795.05,630.0-50.0-0.88%635.6K

Mizuho Financial

6,977.07,059.06,960.0+187.0+2.75%5.16M

Fast Retailing

73,720.074,580.073,620.0-870.0-1.17%344.2K

Tokuyama Corp.

3,837.03,871.03,813.0+21.0+0.55%173.3K

Sumitomo Metal Mining

10,825.011,150.010,595.0+425.0+4.09%2.87M

Kanadevia

1,194.01,225.01,193.0-29.0-2.37%512.7K

Daiwa Securities Group Inc.

1,571.01,583.51,568.0+23.5+1.52%1.14M

SoftBank Group Corp.

4,381.04,511.04,346.0+139.0+3.28%44.55M

Tokyu Fudosan

1,403.01,413.01,401.0+3.0+0.21%499.6K

Nitto Denko Co

3,188.03,232.03,187.0-26.0-0.81%1.02M

Renesas Electronics Corp

2,728.52,800.02,722.0-4.0-0.15%3.39M

DeNA Co

2,666.02,674.02,641.5+31.0+1.18%403K

Japan Airlines Co

2,568.52,581.52,545.5+44.5+1.76%2.09M

Orix T

5,033.05,092.05,020.0+51.0+1.02%1.24M

Keyence

61,810.062,940.061,710.0-1,040.0-1.65%249.3K

Murata Mfg Co

4,469.04,507.04,431.0+140.0+3.23%4.21M

M3 Inc

1,598.01,605.51,571.5+3.0+0.19%1.59M

ZOZO

1,121.01,125.51,110.0+20.5+1.86%562.9K

Nexon Co Ltd

2,735.52,737.52,694.0+79.0+2.97%498.9K

Ibiden Co Ltd

9,378.010,110.09,338.0-537.0-5.42%3.2M

Nomura Research

4,866.04,880.04,757.0+216.0+4.65%1.73M

Otsuka Holdings Ltd

10,530.010,550.010,410.0+85.0+0.81%258K

Oriental Land Co Ltd

2,633.52,634.52,556.5+85.5+3.36%1.8M

Idemitsu Kosan Co Ltd

1,505.01,539.01,498.0-31.0-2.02%1.47M

Disco Corp

70,800.072,950.070,750.0-830.0-1.16%1.04M

SMC Corp

71,310.072,520.070,950.0+20.0+0.03%69.1K

Omron Cor

4,773.04,839.04,757.0-12.0-0.25%315.1K

Seiko Epson Cor

2,121.52,128.52,093.0+50.5+2.44%345.1K

Rohm Ltd

3,773.03,827.03,745.0+22.0+0.59%771.2K

Yamaha Motor Co Ltd

1,173.51,176.51,166.5+1.0+0.09%1.11M

Ryohin Keikaku Ltd

3,807.03,870.03,753.0+31.0+0.82%1.21M

Pan Pacific Intl

960.1971.9956.2-2.5-0.26%2.46M

Hoya Cor

29,875.029,980.029,620.0+475.0+1.62%245.8K

Bandai Namco Holdings Inc

3,920.03,926.03,821.0+59.0+1.53%553.8K

Nintendo

8,228.08,254.08,152.0+29.0+0.35%4.22M

Nitori Holdings Co Ltd

2,451.52,455.52,406.0+62.5+2.62%1.12M

CyberAgent Inc

1,322.51,331.01,314.0+10.5+0.80%864.1K

Rakuten Inc

792.3793.5782.2+18.3+2.36%4.04M

Recruit Holdings

7,097.07,134.06,960.0+67.0+0.95%1.43M

Lasertec Corp

44,060.044,940.043,150.0+1,260.0+2.94%3.1M

Japan Exchange Group

1,928.01,971.01,927.0+12.5+0.65%590.1K

Japan Post Holdings

1,860.51,878.01,850.0+15.5+0.84%832.2K

Haseko

2,752.02,763.02,732.0+30.0+1.10%441.2K

Sumitomo Mitsui

5,424.05,475.05,418.0+36.0+0.67%647.3K

Sharp

597.4603.9590.2+8.0+1.36%968.7K

Yokohama Financial

1,539.51,554.01,537.5+11.0+0.72%661.2K

Toyota Motor

3,368.03,386.03,344.0+42.0+1.26%5.52M

BayCurrent Consult

5,587.05,587.05,450.0+700.0+14.32%902.6K

Shift

674.5684.9647.1+17.3+2.63%8.82M

Mercari

3,808.03,810.03,673.0+178.0+4.90%703.5K

SoftBank Corp

219.8219.9217.2+2.0+0.92%24.67M

Socionext

1,835.501,867.001,825.00+5.50+0.30%1.53M

Kioxia Holdings

33,320.0035,150.0033,300.00-1,680.00-4.80%13.45M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.