Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,372.5	1,387.5	1,364.0	+18.5	+1.37%	1.04M	13:59:34
Denka	3,282.0	3,388.0	3,262.0	+67.0	+2.08%	870.5K	13:24:01
DOWA Holdings	9,622.0	9,758.0	9,412.0	-236.0	-2.39%	512.7K	13:41:22
Mitsubishi Heavy Industries	4,765.0	4,827.0	4,698.0	+20.0	+0.42%	13.95M	13:59:03
Nomura	1,175.5	1,193.5	1,172.0	-5.5	-0.47%	8.14M	13:01:36
Shin-Etsu Chemical	6,527.0	6,570.0	6,451.0	-4.0	-0.06%	6.97M	13:56:36
Kawasaki Heavy Industries	16,165.0	16,665.0	15,850.0	-255.0	-1.55%	2.48M	13:59:09
Inpex Corp.	4,380.0	4,450.0	4,343.0	-3.0	-0.07%	9.1M	13:58:27
Kyowa Kirin	2,354.5	2,382.5	2,341.5	+23.5	+1.01%	851.4K	13:59:55
Furukawa Electric	29,280.0	31,280.0	28,480.0	-1,410.0	-4.59%	8.32M	13:57:00
IHI Corp.	3,723.0	3,786.0	3,648.0	-11.0	-0.29%	11.25M	13:53:33
Sompo Holdings Inc	5,773.0	5,885.0	5,748.0	-56.0	-0.96%	996.9K	13:59:37
Comsys Holdings Corp.	5,355.0	5,453.0	5,330.0	+2.0	+0.04%	211.5K	13:59:33
Mitsui Chemicals, Inc.	1,923.5	1,931.0	1,878.0	-8.0	-0.41%	3.22M	13:31:17
Sumitomo Electric Industries	10,220.0	10,415.0	9,925.0	-170.0	-1.64%	4.62M	13:53:18
Nissan Motor	356.7	358.3	347.6	-7.9	-2.17%	23.47M	13:59:50
MS&AD Insurance Group Holdings	3,971.0	4,056.0	3,958.0	-20.0	-0.50%	2.55M	13:59:42
Taisei Corp.	16,835.0	17,210.0	16,655.0	-505.0	-2.91%	481.3K	13:59:51
Mitsubishi Chemical Holdings Corp	906.6	917.2	900.7	-17.9	-1.94%	6.52M	14:00:00
Fujikura	25,450.0	26,705.0	24,700.0	-1,070.0	-4.03%	12.57M	13:55:18
Isuzu Motors	2,384.0	2,474.5	2,375.5	-110.5	-4.43%	1.72M	13:31:52
Obayashi Corp.	3,820.0	3,876.0	3,799.0	-50.0	-1.29%	745.1K	13:45:39
Ube Industries	2,519.0	2,560.5	2,513.0	-37.0	-1.45%	371.6K	13:24:29
Dai-ichi Life	1,416.0	1,435.0	1,409.0	-5.0	-0.35%	2.77M	13:14:20
Shimizu Corp.	3,027.0	3,106.0	3,000.0	-87.0	-2.79%	2.14M	13:59:58
Okuma Corp.	3,895.0	3,945.0	3,845.0	-35.0	-0.89%	215.6K	13:59:55
Hino Motors	376.0	381.0	374.0	-5.0	-1.31%	2.49M	13:07:09
Tokio Marine Holdings, Inc.	5,902.0	5,940.0	5,843.0	-3.0	-0.05%	2.67M	13:58:08
Kajima Corp.	6,041.0	6,137.0	6,000.0	-143.0	-2.31%	1.07M	13:12:28
Dentsu Inc.	2,745.0	2,759.5	2,711.5	-30.0	-1.08%	843.8K	13:59:08
Amada	2,356.0	2,393.0	2,323.0	+27.5	+1.18%	1.25M	13:59:33
Mitsubishi Motors Corp.	363.0	364.7	359.9	-0.8	-0.22%	6.99M	13:59:38
T&D Holdings, Inc.	3,681.0	3,735.0	3,668.0	-31.0	-0.84%	1.62M	13:59:53
Daiwa House Industry	5,189.0	5,237.0	5,168.0	-11.0	-0.21%	585.4K	13:59:48
Kao Corp.	6,167.0	6,246.0	6,164.0	+1.0	+0.02%	597.6K	13:09:18
Komatsu	6,901.0	7,019.0	6,867.0	-192.0	-2.71%	1.18M	13:19:00
Mazda Motor	1,149.5	1,153.0	1,123.0	+5.5	+0.48%	4.7M	13:32:52
Mitsui Fudosan	1,824.0	1,827.5	1,795.0	+3.0	+0.16%	4.2M	13:40:13
Sekisui House	3,548.0	3,576.0	3,532.0	+5.0	+0.14%	828.9K	13:56:09
Takeda Pharmaceutical	5,721.0	5,748.0	5,633.0	+48.0	+0.85%	3.1M	13:11:23
Sumitomo Heavy Industries	5,032.0	5,123.0	4,970.0	-50.0	-0.98%	474.4K	13:31:18
Honda Motor	1,346.0	1,374.0	1,338.0	-22.0	-1.61%	22.53M	13:56:54
Mitsubishi Estate	4,698.0	4,749.0	4,662.0	-31.0	-0.66%	2.58M	14:00:00
JGC Corp.	2,063.0	2,116.0	2,040.5	-31.0	-1.48%	1.08M	13:59:51
Astellas Pharma Inc.	2,343.5	2,364.0	2,325.0	-18.0	-0.76%	1.75M	13:59:46
Hitachi Construction Machinery Co	5,777.0	5,915.0	5,745.0	-141.0	-2.38%	532.3K	14:00:00
Suzuki Motor Corp.	1,900.5	1,945.0	1,891.0	-63.0	-3.21%	5.87M	13:30:04
Nisshin Seifun Group Inc.	2,039.5	2,056.5	2,033.0	0.0	0.00%	477.3K	13:56:50
Sumitomo Dainippon Pharma	1,800.5	1,838.0	1,759.5	-34.5	-1.88%	6.31M	13:47:21
Kubota Corp.	2,603.0	2,662.0	2,598.5	-79.5	-2.96%	1.61M	13:19:54
Subaru Corp	2,578.5	2,615.0	2,558.0	-46.0	-1.75%	3.09M	13:59:49
Tokyo Tatemono	3,809.0	3,840.0	3,779.0	+14.0	+0.37%	285.7K	13:59:19
Meiji Holdings	3,987.0	3,999.0	3,952.0	+56.0	+1.42%	1.01M	13:59:54
Shionogi	3,432.0	3,436.0	3,353.0	+23.0	+0.67%	1.29M	13:55:27
Ebara Corp.	4,669.0	4,806.0	4,616.0	-166.0	-3.43%	2.36M	13:51:04
Nikon Corp.	1,933.0	1,956.5	1,923.5	+6.5	+0.34%	548.4K	14:00:01
NH Foods	6,707.0	6,739.0	6,642.0	+158.0	+2.41%	287.8K	13:01:06
Chugai Pharmaceutical	9,174.0	9,242.0	9,024.0	-188.0	-2.01%	1.14M	13:59:41
Olympus Corp.	1,329.5	1,353.0	1,315.0	+19.0	+1.45%	2.79M	13:19:13
Sumitomo Realty & Development Co.	4,803.0	4,841.0	4,745.0	+13.0	+0.27%	1.59M	13:13:43
Sapporo Holdings	1,623.0	1,630.5	1,607.0	+11.0	+0.68%	438.6K	13:59:45
Eisai	4,767.0	4,819.0	4,736.0	-62.0	-1.28%	574K	14:00:00
Daikin Industries	18,935.0	18,985.0	18,630.0	-120.0	-0.63%	815.6K	13:59:40
Dainippon Screen Mfg.	19,055.0	19,080.0	18,615.0	+480.0	+2.58%	856K	13:50:46
Tobu Railway	2,865.5	2,898.0	2,860.0	-1.5	-0.05%	336.5K	14:00:00
Asahi Group Holdings	1,591.5	1,601.0	1,585.0	-8.5	-0.53%	3.7M	13:59:51
Terumo Corp.	2,071.5	2,086.0	2,055.0	0.0	0.00%	2.6M	13:59:51
NSK	1,153.5	1,168.5	1,140.5	-16.0	-1.37%	1.41M	13:11:16
Canon	4,378.0	4,431.0	4,363.0	-30.0	-0.68%	2.07M	13:59:20
Tokyu Corp.	1,845.5	1,877.0	1,844.0	-24.5	-1.31%	1.09M	13:59:03
Kirin Holdings	2,603.0	2,619.5	2,587.5	+1.0	+0.04%	1.42M	13:59:56
Daiichi Sankyo	2,774.0	2,838.5	2,769.0	-44.5	-1.58%	6.06M	13:31:49
NTN Corp.	331.0	332.7	326.4	-2.7	-0.81%	1.69M	13:59:57
Ricoh	1,340.5	1,362.5	1,334.5	-7.0	-0.52%	664.1K	13:18:14
Odakyu Electric Railway	1,640.0	1,652.0	1,635.0	+8.5	+0.52%	511.8K	13:58:52
LY Corp	399.6	405.2	397.5	+1.4	+0.35%	10.25M	13:59:35
JTEKT Corp.	1,742.5	1,778.0	1,723.0	-7.5	-0.43%	548.4K	13:59:51
Keio Corp.	3,885.0	3,908.0	3,867.0	+24.0	+0.62%	260.1K	13:49:57
Sojitz Corp.	6,357.0	6,454.0	6,281.0	+101.0	+1.61%	2.16M	13:58:19
Trend Micro Inc.	5,361.0	5,460.0	5,360.0	-20.0	-0.37%	545K	13:08:29
Minebea Mitsumi	2,726.0	2,760.0	2,676.5	-50.5	-1.82%	1.9M	13:59:51
Toppan Printing	4,996.0	5,042.0	4,950.0	-26.0	-0.52%	541.6K	13:30:16
Keisei Electric Railway	1,227.0	1,250.5	1,224.5	-4.5	-0.37%	1.07M	13:59:51
Kikkoman Corp.	1,333.5	1,339.0	1,315.0	+19.0	+1.45%	2.58M	13:26:02
Fujifilm Holdings Corp.	3,011.0	3,050.0	2,990.5	-2.0	-0.07%	2.11M	13:55:30
Hitachi	4,801.0	4,876.0	4,762.0	-52.0	-1.07%	7.57M	13:57:33
Dai Nippon Printing	2,957.0	2,990.5	2,937.5	-38.0	-1.27%	607.8K	13:59:33
East Japan Railway Co.	3,712.0	3,764.0	3,707.0	-9.0	-0.24%	1.33M	13:59:54
Ajinomoto Co., Inc.	4,440.0	4,456.0	4,393.0	+35.0	+0.79%	1.08M	13:24:14
Konica Minolta, Inc.	500.2	515.6	497.2	-7.9	-1.55%	2.17M	13:59:58
Yamaha Corp.	1,110.0	1,120.0	1,102.5	+0.5	+0.05%	896.9K	13:59:35
West Japan Railway Co.	3,240.0	3,278.0	3,235.0	-31.0	-0.95%	1.18M	13:59:52
Nichirei Corp.	1,945.0	1,987.5	1,936.0	-11.5	-0.59%	669.6K	13:59:54
Shiseido	3,028.0	3,070.0	2,988.0	+16.0	+0.53%	1.17M	13:59:06
Mitsubishi Electric	5,329.0	5,470.0	5,290.0	-127.0	-2.33%	3.78M	13:20:02
Itochu Corp.	2,029.5	2,077.0	2,012.0	-41.5	-2.00%	7.71M	13:58:00
Central Japan Railway Co.	4,230.0	4,302.0	4,222.0	+10.0	+0.24%	927K	13:59:05
Japan Tobacco	5,810.0	5,829.0	5,747.0	+99.0	+1.73%	2.35M	13:59:27
Fuji Electric	11,280.0	11,530.0	11,095.0	-110.0	-0.97%	354.2K	13:59:52
Marubeni Corp.	5,642.0	5,675.0	5,530.0	+51.0	+0.91%	3.14M	13:56:11
Nippon Express	3,677.0	3,708.0	3,639.0	+15.0	+0.41%	519.9K	13:59:51
J.Front Retailing	2,344.0	2,417.0	2,344.0	-65.0	-2.70%	609.2K	13:59:56
Eneos Holdings	1,333.0	1,377.0	1,328.0	-31.0	-2.27%	5.06M	13:58:16
Yaskawa Electric Corp.	4,533.0	4,648.0	4,448.0	-34.0	-0.74%	1.77M	13:58:35
Toyota Tsusho Corp.	6,377.0	6,435.0	6,297.0	+73.0	+1.16%	901.8K	13:59:51
Yamato Holdings	1,751.5	1,776.0	1,748.5	+4.5	+0.26%	522.3K	13:59:43
Isetan Mitsukoshi Holdings	2,780.5	2,871.5	2,778.0	-89.5	-3.12%	1.47M	13:35:56
Yokohama Rubber	5,969.0	6,099.0	5,880.0	-166.0	-2.71%	649K	13:59:51
Mitsui	5,957.0	5,966.0	5,808.0	+129.0	+2.21%	3.84M	13:56:28
Nippon Yusen K.K	5,640.0	5,739.0	5,614.0	0.0	0.00%	2.42M	13:53:33
Bridgestone Corp.	3,296.0	3,323.0	3,270.0	-54.0	-1.61%	3.87M	13:59:14
GS Yuasa Corp.	5,018.0	5,185.0	4,954.0	-175.0	-3.37%	568K	13:11:18
Tokyo Electron	39,000.0	39,060.0	37,830.0	+660.0	+1.72%	2.29M	13:59:07
Mitsui O.S.K. Lines	6,049.0	6,191.0	6,008.0	-67.0	-1.10%	2.35M	13:54:06
AGC	5,671.0	5,751.0	5,590.0	-159.0	-2.73%	1.34M	13:59:51
NEC Corp.	4,236.0	4,308.0	4,201.0	-21.0	-0.49%	3.53M	13:59:18
Sumitomo Corp.	5,649.0	5,681.0	5,580.0	+77.0	+1.38%	1.87M	13:58:18
Kawasaki Kisen Kaisha	2,653.0	2,694.5	2,640.0	+9.5	+0.36%	4.35M	14:00:00
Fujitsu	3,527.0	3,582.0	3,509.0	-48.0	-1.34%	3.5M	13:56:48
Mitsubishi Corp.	5,180.0	5,315.0	5,104.0	-31.0	-0.59%	6.4M	13:44:04
ANA Holdings	2,920.0	2,950.0	2,904.5	-16.5	-0.56%	2.02M	13:59:23
Nippon Electric Glass	6,235.0	6,272.0	6,125.0	+4.0	+0.06%	389.6K	13:59:46
Takashimaya	1,801.0	1,811.5	1,783.5	-5.0	-0.28%	797.1K	13:59:37
Seven & i Holdings	2,052.0	2,073.0	2,033.0	+11.0	+0.54%	2.96M	13:35:39
Panasonic	2,571.0	2,631.0	2,540.0	-39.5	-1.51%	4.28M	13:55:37
Marui Group	3,045.0	3,089.0	3,044.0	-39.0	-1.26%	344.7K	13:59:07
Teijin	1,551.0	1,558.5	1,536.0	-9.5	-0.61%	657K	13:59:55
Taiheiyo Cement Corp.	3,674.0	3,721.0	3,637.0	-33.0	-0.89%	364.2K	13:59:57
Credit Saison	4,242.0	4,327.0	4,229.0	-35.0	-0.82%	163K	13:59:23
NTT Inc	156.2	157.3	154.4	+1.5	+0.97%	175.13M	13:56:37
Toray Industries, Inc.	1,102.0	1,132.5	1,100.0	-32.0	-2.82%	3.31M	13:30:48
Tokai Carbon	950.8	962.0	939.0	-8.9	-0.93%	989.4K	14:00:00
Sony	3,404.0	3,463.0	3,390.0	-54.0	-1.56%	9.34M	13:59:23
Aeon	1,960.5	2,014.0	1,947.0	-58.5	-2.90%	4.54M	13:36:16
KDDI Corp.	2,636.5	2,647.0	2,611.0	+4.5	+0.17%	3.27M	13:55:29
Kuraray	1,676.0	1,697.0	1,667.5	-29.0	-1.70%	1.06M	13:59:52
TOTO	5,752.0	5,822.0	5,703.0	-37.0	-0.64%	553K	13:57:48
TDK	2,085.0	2,148.5	2,056.0	-69.0	-3.20%	7.57M	13:59:24
Asahi Kasei Corp.	1,595.5	1,605.0	1,572.0	-21.0	-1.30%	3.67M	13:53:06
NGK Insulators	4,005.0	4,066.0	3,958.0	-50.0	-1.23%	585.8K	13:22:11
Tokyo Electric Power Co., Inc.	612.8	628.0	599.4	-27.7	-4.32%	47.29M	13:52:38
SUMCO Corp.	1,617.0	1,627.0	1,564.0	+50.0	+3.19%	5.26M	13:36:56
Nippon Steel	585.3	591.8	583.1	-7.9	-1.33%	27.75M	13:58:09
Alps Alpine	2,055.5	2,094.5	2,031.5	-54.5	-2.58%	1.14M	14:00:00
Aozora Bank	2,453.5	2,490.0	2,441.0	-34.5	-1.39%	375.8K	13:59:47
Chubu Electric Power Co., Inc.	2,491.0	2,526.5	2,484.5	-26.5	-1.05%	1.05M	13:59:52
Oji Holdings Corp.	900.1	910.0	898.1	-8.1	-0.89%	2.36M	13:31:56
Kobe Steel	1,998.5	2,017.5	1,978.0	-30.5	-1.50%	1.51M	13:59:33
Mitsubishi UFJ Financial	2,629.5	2,643.0	2,601.5	-26.5	-1.00%	28.88M	13:59:24
Kansai Electric Power	2,540.5	2,583.0	2,527.5	-44.0	-1.70%	1.78M	13:49:58
JFE Holdings, Inc.	1,885.5	1,911.5	1,882.0	-34.0	-1.77%	2.76M	13:59:51
Yokogawa Electric Corp.	5,497.0	5,595.0	5,454.0	-92.0	-1.65%	433.6K	13:59:56
Resona Holdings, Inc.	1,731.0	1,757.0	1,717.0	-16.5	-0.94%	4.94M	13:52:53
Tokyo Gas	7,448.0	7,620.0	7,415.0	-136.0	-1.79%	433.9K	13:59:52
Advantest Corp.	24,035.0	24,050.0	23,310.0	+385.0	+1.63%	5.24M	13:59:06
Osaka Gas	6,217.0	6,320.0	6,181.0	+60.0	+0.97%	839.7K	13:59:51
Denso Corp.	1,935.5	1,947.5	1,922.0	-2.0	-0.10%	3.96M	13:59:50
Sumitomo Mitsui Financial	5,082.0	5,129.0	5,024.0	-26.0	-0.51%	7.62M	13:59:44
Toho	1,602.0	1,641.0	1,584.5	-22.5	-1.39%	2.08M	13:59:54
Resonac Holdings	10,925.0	11,220.0	10,750.0	-175.0	-1.58%	1.74M	13:45:58
Japan Steel Works	9,850.0	10,055.0	9,625.0	-190.0	-1.89%	984.2K	13:49:58
Casio Computer	1,410.5	1,441.5	1,402.5	-7.5	-0.53%	1.28M	13:59:52
Chiba Bank	1,984.5	2,029.5	1,980.5	-51.5	-2.53%	861K	13:40:01
Sumitomo Chemical	484.3	493.8	473.8	-14.6	-2.93%	10.79M	13:22:20
Fanuc Corp.	5,989.0	6,066.0	5,920.0	-114.0	-1.87%	2.59M	13:56:33
Nissan Chemical Industries	6,383.0	6,490.0	6,358.0	-3.0	-0.05%	302.8K	13:31:20
Mitsui Mining and Smelting Co.	31,340.0	32,490.0	30,310.0	-240.0	-0.76%	1.75M	13:56:44
Kyocera Corp.	2,459.0	2,514.5	2,427.0	-74.0	-2.92%	1.86M	13:55:47
Fukuoka Financial Group, Inc.	5,986.0	6,057.0	5,957.0	-113.0	-1.85%	383.7K	13:59:17
Secom	6,015.0	6,039.0	5,930.0	+8.0	+0.13%	351.9K	13:59:33
Taiyo Yuden	3,929.0	3,982.0	3,845.0	-7.0	-0.18%	1.26M	13:13:15
Shizuoka Financial Group	2,531.0	2,604.5	2,521.0	-79.0	-3.03%	1.54M	13:49:19
Konami Corp.	20,790.0	21,485.0	20,675.0	-40.0	-0.19%	294K	13:07:48
Tosoh Corp.	2,368.5	2,402.5	2,345.5	-41.0	-1.70%	720.8K	13:59:51
Mitsubishi Materials Corp.	4,934.0	4,998.0	4,840.0	-105.0	-2.08%	1.1M	13:57:02
Mizuho Financial	6,059.0	6,125.0	6,011.0	-77.0	-1.25%	4.87M	13:24:31
Fast Retailing	64,560.0	64,770.0	63,920.0	-440.0	-0.68%	367.4K	13:59:25
Tokuyama Corp.	3,778.0	3,816.0	3,724.0	-76.0	-1.97%	681.2K	13:50:16
Sumitomo Metal Mining	9,663.0	9,779.0	9,388.0	-266.0	-2.68%	4.51M	13:59:12
Kanadevia	1,001.0	1,015.0	994.0	-1.0	-0.10%	603K	13:59:40
Daiwa Securities Group Inc.	1,439.0	1,443.0	1,427.5	+2.5	+0.17%	1.94M	13:01:14
SoftBank Group Corp.	3,601.0	3,688.0	3,544.0	+23.0	+0.64%	30.26M	13:59:13
Tokyu Fudosan	1,370.0	1,372.5	1,359.0	+7.5	+0.55%	1.2M	13:59:40
Nitto Denko Co	3,224.0	3,290.0	3,203.0	-41.0	-1.26%	1.13M	13:57:33
Renesas Electronics Corp	2,472.5	2,518.0	2,421.5	+11.0	+0.45%	4.57M	13:57:47
DeNA Co	2,520.5	2,546.5	2,493.0	-15.5	-0.61%	1.25M	13:59:51
Japan Airlines Co	2,584.0	2,625.0	2,557.5	-5.0	-0.19%	3.58M	13:59:53
Orix T	4,764.0	4,825.0	4,729.0	-14.0	-0.29%	1.58M	13:58:26
Keyence	59,880.0	60,230.0	59,200.0	-1,000.0	-1.64%	452.3K	13:59:57
Murata Mfg Co	3,627.0	3,664.0	3,556.0	-23.0	-0.63%	2.92M	13:55:42
M3 Inc	1,659.0	1,684.5	1,644.0	-5.5	-0.33%	2.21M	13:59:52
ZOZO	1,129.0	1,152.5	1,125.5	-16.0	-1.40%	1.39M	14:00:00
Nexon Co Ltd	3,023.0	3,024.0	2,933.0	+11.0	+0.37%	808K	13:59:40
Ibiden Co Ltd	8,165.0	8,223.0	7,820.0	+311.0	+3.96%	5.41M	13:59:33
Nomura Research	4,303.0	4,350.0	4,273.0	-2.0	-0.05%	1M	13:52:59
Otsuka Holdings Ltd	10,950.0	11,025.0	10,840.0	-55.0	-0.50%	655.7K	13:59:52
Oriental Land Co Ltd	2,767.0	2,813.0	2,760.5	-20.0	-0.72%	1.97M	13:57:33
Idemitsu Kosan Co Ltd	1,449.5	1,474.0	1,439.5	-12.5	-0.85%	2.23M	13:59:51
Disco Corp	69,840.0	70,390.0	68,530.0	+230.0	+0.33%	1.35M	13:57:57
SMC Corp	65,690.0	65,690.0	64,360.0	-510.0	-0.77%	202.6K	13:58:40
Omron Cor	4,498.0	4,537.0	4,435.0	-34.0	-0.75%	703.3K	13:18:18
Seiko Epson Cor	1,967.0	2,015.5	1,960.0	-11.5	-0.58%	688K	13:59:18
Rohm Ltd	3,297.0	3,340.0	3,247.0	-3.0	-0.09%	2.54M	13:59:51
Yamaha Motor Co Ltd	1,103.5	1,115.0	1,096.0	-3.5	-0.32%	3.13M	13:50:01
Ryohin Keikaku Ltd	3,624.0	3,754.0	3,606.0	-133.0	-3.54%	2.17M	13:36:26
Hoya Cor	27,485.0	27,710.0	27,045.0	-280.0	-1.01%	479.9K	13:59:18
Bandai Namco Holdings Inc	4,252.0	4,329.0	4,220.0	-12.0	-0.28%	973.1K	13:56:25
Nintendo	10,135.0	10,435.0	9,995.0	-85.0	-0.83%	14.54M	13:59:35
Nitori Holdings Co Ltd	2,725.5	2,772.5	2,708.5	-8.0	-0.29%	1.32M	14:00:00
CyberAgent Inc	1,422.0	1,435.0	1,396.0	+12.5	+0.89%	2.52M	13:59:43
Rakuten Inc	766.4	780.0	762.6	+0.9	+0.12%	8.74M	13:59:56
Recruit Holdings	6,444.0	6,627.0	6,413.0	-70.0	-1.07%	2.4M	13:14:05
Lasertec Corp	37,490.0	37,930.0	36,560.0	-60.0	-0.16%	4.12M	13:54:04
Japan Exchange Group	1,848.0	1,876.5	1,835.5	-6.5	-0.35%	1.83M	13:59:50
Japan Post Holdings	1,767.0	1,792.0	1,762.5	-13.5	-0.76%	2.19M	13:59:56
Haseko	2,989.0	3,021.0	2,973.5	-44.0	-1.45%	425.1K	13:59:51
Sumitomo Mitsui	4,901.0	4,972.0	4,878.0	-51.0	-1.03%	1.13M	13:52:52
Sharp	590.8	603.0	586.0	-12.3	-2.04%	1.9M	13:50:57
Yokohama Financial	1,405.5	1,438.5	1,402.0	-40.5	-2.80%	2.71M	13:40:30
Toyota Motor	3,354.0	3,380.0	3,328.0	-16.0	-0.47%	10.82M	13:43:55
BayCurrent Consult	4,382.0	4,430.0	4,341.0	+75.0	+1.74%	1.23M	13:59:33
Shift	659.3	678.5	651.1	+9.6	+1.48%	5.64M	13:59:55
Mercari	3,448.0	3,507.0	3,436.0	-1.0	-0.03%	439.5K	13:13:12
SoftBank Corp	214.3	214.9	213.2	+1.1	+0.52%	32.53M	13:57:26
Socionext	1,764.00	1,803.50	1,735.00	+5.00	+0.28%	2.33M	14:00:01

Japan Sectors

Academic & Educational Services (33)Basic Materials (321)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (900)Real Estate (195)Technology (829)Utilities (32)

Stock Market News

Asia stocks fall as Iran war, oil surge weigh; Chinese data in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets fell on Monday, pressured by sustained higher oil prices as the Middle East war entered...
PayPay IPO surges 18% in second trading day, ARK buys shares
- ByInvesting.com-
Investing.com -- PayPay Corp (NASDAQ:PAYP) extended its Nasdaq debut rally Friday, surging 18.34% to $21.49 and bringing the...
Volkswagen reclaims top spot in China, BYD drops to fourth
- ByInvesting.com-
Investing.com -- Volkswagen reclaimed the top position in China’s passenger vehicle market during the first two months of 2026,...

Stock Markets Analysis & Opinion

S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...

No Earning Reports have been scheduled

PSEi Composite

5,993.06

-65.88

-1.09%

Nikkei 225

53,761.00

-58.61

-0.11%

Shanghai

4,077.97

-17.48

-0.43%

US 500

6,677.40

+45.1

+0.68%

US Tech 100

24,553.20

+172.5

+0.71%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.057

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.120	-5.03%	13.37M
Ayala Land	18.640	-1.58%	5.98M
Bank of the Philippine Islands	99.10	-0.90%	3.13M
Metropolitan Bank	67.50	-1.39%	1.96M
BDO Unibank	121.00	-0.82%	1.68M
Jollibee Foods	185.20	-2.53%	1.37M
International Container	687.500	+0.36%	880.86K

Name	Last	Chg. %	Vol.
Primex	1.150	+6.48%	1.55M
Medco	0.100	+5.26%	70.00K
Vista Land Lifescapes Prf	81.40	+4.83%	170.00
Apollo Global	0.0080	+3.90%	770.00M
Italpinas Dev	0.840	+3.70%	16.00K
AllDay Marts	0.035	+2.94%	10.50M
Cebu Landmasters Prf s	1,070.00	+2.88%	2.60K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Ever Gotesco	0.0380	-9.52%	1.40M
Top Frontier Inv	52.20	-8.90%	3.08K
Harbor Star Shipping	0.470	-7.84%	375.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.