Iraq Stocks

Stay on top of current data on the stock market in Iraq, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Ahlyia for Agricultural	3.060	3.060	3.060	0.000	0.00%	1.22M	05/02
Iraqi Company for Meat and Field Crops	4.60	4.60	4.50	+0.10	+2.22%	10.64K	05/02
Iraqi Agricultural Products	10.00	10.00	10.00	0.00	0.00%	2.99K	29/01
Iraqi for Seed Production	4.90	4.92	4.90	0.00	0.00%	2.51M	05/02
Modern Company for Animal and Agri	0.400	0.400	0.400	0.000	0.00%	2.1K	03/02
Ashur International Bank	0.250	0.260	0.250	-0.010	-3.85%	27.63M	05/02
Bank of Baghdad	3.070	3.150	3.070	0.000	0.00%	50.61M	05/02
Commercial Bank of Iraq	0.660	0.670	0.660	0.000	0.00%	83.29M	05/02
Gulf Commercial Bank	0.280	0.290	0.280	0.000	0.00%	9.38M	05/02
Investment Bank of Iraq	0.220	0.220	0.210	-0.010	-4.35%	21.6M	05/02
Iraqi Islamic Bank for Investment	1.020	1.020	1.020	0.000	0.00%	4.62M	05/02
Iraqi Middle East Investment Bank	0.070	0.070	0.070	+0.010	+16.67%	421.23K	05/02
Mosul Bank for Development	0.130	0.130	0.130	-0.010	-7.14%	5.1M	05/02
Mansour Investment Bank	2.050	2.090	2.050	-0.030	-1.44%	265.81M	05/02
National Bank of Iraq	4.580	4.580	4.540	0.000	0.00%	1.9M	05/02
Credit Bank of Iraq	0.600	0.600	0.600	+0.010	+1.69%	10.84K	05/02
Sumer Commercial Bank	0.120	0.120	0.120	0.000	0.00%	35.16M	05/02
United Bank for Investment	0.050	0.050	0.050	0.000	0.00%	2.13K	04/02
Union Bank of Iraq	0.170	0.170	0.170	-0.020	-10.53%	200	21/01
Baghdad Hotel	11.50	11.50	11.50	0.00	0.00%	3.39K	04/02
Babylon Hotel	105.00	105.00	105.00	0.00	0.00%	131	05/02
Ishtar Hotels	9.00	9.10	9.00	-0.05	-0.55%	340K	05/02
National Company for Tourist	9.26	9.26	9.26	+0.11	+1.20%	1K	05/02
Palestine International Hotel	20.81	21.25	20.60	+0.10	+0.48%	2.49M	05/02
Al Sadeer Hotel	23.60	23.60	23.60	0.00	0.00%	4.32K	27/01
Baghdad for Packing Materials	3.300	3.300	3.300	0.000	0.00%	54.85K	28/01
Baghdad Soft Drinks	5.75	5.80	5.70	-0.05	-0.86%	20.48M	05/02
Al Hilal Industrial	1.700	1.700	1.700	0.000	0.00%	307.97K	04/02
Iraqi Manufacture of Cartons	2.550	2.600	2.400	+0.050	+2.00%	1M	22/01
Iraqi Dates Processing and Marking	2.800	2.800	2.800	0.000	0.00%	3.55K	05/02
Iraqi Engineering Works	5.500	5.500	5.500	0.000	0.00%	178.13K	04/02
Iraqi Company for Tufted Carpets	17.48	17.48	17.45	0.00	0.00%	106.42K	05/02
Al Mansour Pharma	2.130	2.140	2.120	-0.010	-0.47%	3.16M	05/02
Modern Sewing	5.30	5.34	5.30	-0.04	-0.75%	507.14K	05/02
National Chemical and Plastic	1.900	1.900	1.850	0.000	0.00%	3.18M	05/02
Ready Made Clothes	2.29	2.30	2.29	-0.01	-0.43%	186K	02/02
Ahlia Insurance	0.690	0.690	0.690	+0.010	+1.47%	2K	27/01
Al Ameen Insurance	0.900	0.900	0.880	-0.100	-10.00%	2.09M	03/02
Gulf Insurance	0.500	0.500	0.500	0.000	0.00%	1K	04/02
Kharkh Tour Amusement City	4.15	4.20	4.15	-0.05	-1.19%	254.5K	05/02
Al Mamoura Company for RE	3.250	3.270	3.220	+0.040	+1.25%	5.2M	05/02
Al Nukhba for General Construction	0.700	0.700	0.700	-0.050	-6.67%	850K	03/02
Middle East for Producing	6.45	6.45	6.45	0.00	0.00%	2.3M	20/01
Kurdistan International Bank	1.950	1.950	1.950	0.000	0.00%	35.08M	05/02
Mansour Hotel	44.00	44.00	44.00	0.00	0.00%	21.3K	04/02
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	27.05K	06/06
Karbala Hotels	0.700	0.700	0.700	0.000	0.00%	2K	27/01
National Metallic Bicycles	1.85	1.85	1.85	0.00	0.00%	4.66K	26/01
Veterinary Vaccines Drugs	2.400	2.400	2.400	0.000	0.00%	4.72K	05/02
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
Dar Al Salam for Insurance	0.500	0.500	0.500	-0.190	-27.54%	100	03/02
Al falluja for Construction Materials Rreal Estate	2.87	2.90	2.85	0.00	0.00%	2.53M	05/02
Electronic Industries	2.10	2.10	2.10	-0.10	-4.55%	242.22K	05/02
Light Industries	1.38	1.38	1.37	0.00	0.00%	19.36M	05/02
Al Badia for General Transport	0.85	0.85	0.85	-0.02	-2.30%	7.98K	05/02
Al Wiaam Financial Investment	0.45	0.45	0.45	+0.05	+12.50%	10K	17/06

Iraq Sectors

Basic Materials (6)Consumer Cyclicals (18)Consumer Non-Cyclicals (9)Financial (29)Healthcare (2)Industrials (5)Real Estate (2)Technology (3)

No Earning Reports have been scheduled

PSEi Composite

6,390.91

+8.87

+0.14%

Nikkei 225

54,253.68

+435.64

+0.81%

Shanghai

4,065.58

-10.33

-0.25%

US 500

6,911.30

+113.2

+1.67%

US Tech 100

24,998.30

+449.6

+1.83%

DAX

24,719.80

+228.74

+0.93%

Dollar Index

97.475

-0.226

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	110.00
Manila Broadcasting Co	6.200	-11.43%	100.00
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Iraq Stocks

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Iraq Sectors