Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 4.5K | ||
4.80 | 5.26 | 4.66 | +0.14 | +3.00% | 101.69K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.42K | ||
5.75 | 5.85 | 5.75 | -0.10 | -1.71% | 5.38M | ||
0.340 | 0.350 | 0.340 | -0.030 | -8.11% | 50K | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 2M | ||
3.170 | 3.180 | 3.150 | +0.010 | +0.32% | 76.96M | ||
0.610 | 0.610 | 0.600 | +0.010 | +1.67% | 6.11M | ||
0.330 | 0.400 | 0.330 | 0.000 | 0.00% | 90.53M | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 98.01M | ||
1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 10.66M | ||
0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 750K | ||
0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1M | ||
2.160 | 2.170 | 2.140 | -0.010 | -0.46% | 141.83M | ||
4.000 | 4.030 | 4.000 | -0.020 | -0.50% | 53.76M | ||
0.580 | 0.600 | 0.560 | -0.020 | -3.33% | 10.9M | ||
0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 16.51M | ||
0.060 | 0.060 | 0.050 | +0.010 | +20.00% | 20.15M | ||
0.150 | 0.150 | 0.150 | -0.010 | -6.25% | 500 | ||
12.70 | 13.48 | 12.70 | -0.40 | -3.05% | 97.73K | ||
102.00 | 102.00 | 102.00 | -7.00 | -6.42% | 670 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1.35M | ||
9.00 | 9.00 | 9.00 | -0.25 | -2.70% | 10K | ||
19.00 | 19.00 | 18.91 | +0.30 | +1.60% | 4.63K | ||
24.30 | 27.00 | 24.30 | -2.70 | -10.00% | 17.17K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.25 | 6.31 | 6.10 | -0.07 | -1.11% | 13.69M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 49.5K | ||
1.800 | 2.000 | 1.800 | -0.200 | -10.00% | 1.54M | ||
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 2.99K | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 88.94K | ||
23.75 | 23.75 | 22.99 | +1.75 | +7.95% | 221.77K | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 6.52M | ||
7.10 | 7.10 | 6.82 | +0.09 | +1.28% | 2.82M | ||
1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 5.03M | ||
2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 370.75K | ||
0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 5K | ||
0.860 | 0.860 | 0.850 | 0.000 | 0.00% | 1.02M | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 165K | ||
4.41 | 4.41 | 4.41 | 0.00 | 0.00% | 352.08K | ||
3.690 | 3.700 | 3.680 | -0.010 | -0.27% | 4.28M | ||
0.690 | 0.690 | 0.690 | +0.030 | +4.55% | 20K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 537.5K | ||
66.50 | 66.50 | 66.50 | 0.00 | 0.00% | 290 | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 221.47K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 50K | ||
2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 1.43M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.720 | 0.720 | -0.080 | -10.00% | 5.54M | ||
2.93 | 2.97 | 2.93 | -0.07 | -2.33% | 7.07M | ||
1.36 | 1.36 | 1.36 | -0.02 | -1.45% | 71K | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 111.72K | ||
1.20 | 1.25 | 1.19 | -0.05 | -4.00% | 3M | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 100 |
No Earning Reports have been scheduled