Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.52	20.64	20.06	+0.30	+1.48%	35.36M	07/07
Akbank TAS	73.60	75.15	73.20	+0.10	+0.14%	101.71M	07/07
Aksa Akrilik	11.99	12.10	11.76	+0.15	+1.27%	20.46M	07/07
Aksa Enerji Uretim	89.850	90.700	85.350	+4.800	+5.64%	14.38M	07/07
Alarko Holding	102.100	104.100	101.400	-1.600	-1.54%	3.96M	07/07
Anadolu Sigorta	27.100	27.600	26.880	+0.060	+0.22%	2.35M	07/07
Arcelik AS	98.80	99.95	98.60	-0.80	-0.80%	1.26M	07/07
Aselsan	383.00	410.00	382.75	-18.75	-4.67%	65.46M	07/07
BIM Magazalar	374.25	377.00	367.00	+3.25	+0.88%	12.62M	07/07
Ral Yatirim	209.000	213.400	204.300	-1.200	-0.57%	2.62M	07/07
Borusan Birlesik	552.00	562.00	548.00	-7.00	-1.25%	1.39M	07/07
Borusan Yatirim	1,874.00	1,900.00	1,867.00	-2.00	-0.11%	33.03K	07/07
Batisoke Soke	36.520	38.220	35.660	+0.040	+0.11%	3.01M	07/07
Baticim	5.68	5.89	5.61	-0.20	-3.40%	90.46M	07/07
Coca Cola Icecek	85.35	85.35	79.75	+2.95	+3.58%	6.29M	07/07
Cimsa	48.54	49.46	48.06	+0.30	+0.62%	8.66M	07/07
Dogus Otomotiv	184.20	185.70	182.30	-0.40	-0.22%	513.62K	07/07
Dogan Holding	20.600	20.820	20.380	-0.060	-0.29%	9.12M	07/07
EIS	76.200	76.950	74.100	+1.550	+2.08%	4.02M	07/07
Emlak Konut GYO	20.940	21.160	20.340	+0.440	+2.15%	110.01M	07/07
ENKA	91.050	92.200	90.100	0.000	0.00%	10.34M	07/07
Erdemir	41.260	41.600	40.500	-0.260	-0.63%	167.37M	07/07
Fenerbahce	3.06	3.11	3.04	-0.05	-1.61%	104.77M	07/07
Ford Otosan	83.00	83.95	81.75	+1.00	+1.22%	20.88M	07/07
Garanti Bank	134.40	136.50	133.20	+0.70	+0.52%	26.82M	07/07
GS Sportif	1.01	1.02	1.01	0.00	0.00%	36M	07/07
Gubretas	457.75	472.25	454.50	-2.50	-0.54%	2.15M	07/07
Turkiye Sigorta	6.020	6.060	5.950	+0.020	+0.33%	62.79M	07/07
Turkiye Halk Bk	43.44	44.50	43.26	-0.36	-0.82%	64.39M	07/07
Hektas	3.120	3.190	3.100	-0.050	-1.58%	331.33M	07/07
Dogal Enerji	95.750	98.150	94.250	+0.400	+0.42%	2.71M	07/07
Turkiye Is Bankasi C	14.450	14.710	14.300	+0.110	+0.77%	405.81M	07/07
Is Yatirim Menkul Degerler	35.920	36.520	35.520	+0.320	+0.90%	7.01M	07/07
Koc Holding	189.20	192.40	187.30	+1.20	+0.64%	23.14M	07/07
Anadolu Metal Madencilik	121.000	124.000	119.400	+0.600	+0.50%	5.54M	07/07
Turk Altin Isletmeleri AS	52.20	53.45	50.65	+1.00	+1.95%	116.4M	07/07
Kardemir D	37.540	39.420	37.440	-1.600	-4.09%	65.22M	07/07
Migros	648.50	654.00	634.50	+9.50	+1.49%	2.25M	07/07
Oyak Cimento	20.720	20.940	20.460	+0.160	+0.78%	13.94M	07/07
Isiklar Enerji	154.500	156.700	154.400	+1.000	+0.65%	5.05M	07/07
Otokar	366.00	374.75	363.50	-8.00	-2.14%	764.16K	07/07
Petkim	19.160	19.370	18.780	+0.320	+1.70%	70.33M	07/07
Sabanci Holding	92.80	95.05	92.80	-0.80	-0.85%	34.23M	07/07
Sarkuysan	26.800	27.920	26.620	-0.220	-0.81%	5.07M	07/07
SASA Polyester	2.310	2.350	2.290	-0.030	-1.28%	2.78B	07/07
Sisecam	43.160	43.740	42.960	-0.320	-0.74%	58.8M	07/07
Sekerbank	19.100	19.350	18.730	+0.020	+0.10%	30.73M	07/07
TAV Havalimanlar	272.25	277.50	269.25	-0.25	-0.09%	3.74M	07/07
Turkcell	108.20	109.40	107.30	-0.40	-0.37%	20.59M	07/07
THY	348.25	355.50	345.25	+1.25	+0.36%	60.65M	07/07
Tekfen Holding	132.70	136.20	130.50	-1.80	-1.34%	3.73M	07/07
Tofas	299.00	306.50	298.00	-2.50	-0.83%	3.16M	07/07
Industrial Dev Bank of Turkey	11.850	11.990	11.750	+0.070	+0.59%	11.15M	07/07
Turk Telekom	59.30	60.95	59.15	-1.15	-1.90%	38.44M	07/07
Tukas Gida	2.210	2.250	2.210	-0.030	-1.34%	67.28M	07/07
Tupras Turkiye	258.00	259.25	247.80	+10.60	+4.28%	27.25M	07/07
Ulker Biskuvi	99.60	100.30	98.85	+0.30	+0.30%	4.68M	07/07
Vakif Bankasi	32.440	32.560	31.740	+0.500	+1.57%	51.48M	07/07
Vestel	24.440	24.740	24.360	-0.060	-0.24%	5.48M	07/07
Yapi ve Kredi Bankasi	37.600	38.180	37.280	+0.140	+0.37%	186.42M	07/07
Zorlu Enerji	2.690	2.720	2.690	0.000	0.00%	22.78M	07/07
Bera	15.310	15.660	15.270	-0.100	-0.65%	8.53M	07/07
Kuyas Yatirim AS	75.800	78.150	75.400	-1.800	-2.32%	6.19M	07/07
Pegasus	174.100	177.800	173.300	-0.700	-0.40%	16.23M	07/07
ODAS Elektrik	8.220	8.270	8.010	+0.070	+0.86%	59.51M	07/07
Mavi Giyim Sanayi	39.90	40.10	39.04	+0.64	+1.63%	3.35M	07/07
Enerjisa Enerji	104.50	105.60	102.80	+1.30	+1.26%	1.78M	07/07
MLP Saglik	424.75	427.75	419.50	+1.75	+0.41%	512.45K	07/07
Sok Marketler	45.28	46.02	45.28	-0.24	-0.53%	4.39M	07/07
Esenboga Elektrik	3.65	3.70	3.62	-0.01	-0.27%	38.76M	07/07
Qua Granite Hayal	3.59	3.81	3.42	-0.20	-5.28%	102.02M	07/07
Can2 Termik AS	1.29	1.32	1.29	-0.02	-1.53%	228.42M	07/07
Gen İlaç ve Sağlık Ürünleri	8.97	9.12	8.88	-0.08	-0.88%	22.91M	07/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.45	80.85	76.30	+2.25	+2.88%	3.58M	07/07
Margun Enerji Uretim Sanayi ve Ticaret	34.38	34.88	33.32	+0.18	+0.53%	5.86M	07/07
Mia Teknoloji AS	35.52	36.26	35.40	-0.74	-2.04%	17.02M	07/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.50	3.74	3.50	-0.05	-1.41%	380.61M	07/07
Dap Gayrimenkul Gelistirme AS	9.36	9.73	9.36	-0.04	-0.43%	36.66M	07/07
GurSel Turizm Tasimacilik Ve	304.75	308.00	300.00	+2.75	+0.91%	440.89K	07/07
Europen Endustri Insaat Sanayi Ve	4.40	4.47	4.39	-0.01	-0.23%	18.32M	07/07
Kiler Holding AS	89.10	94.50	89.00	-2.55	-2.78%	4.78M	07/07
Astor Enerji AS	325.25	336.50	315.50	+7.75	+2.44%	43.36M	07/07
Cvk Maden Isletmeleri Sanayi ve	39.62	40.42	39.36	-0.14	-0.35%	10.44M	07/07
Europower Enerji ve Otomasyon	88.20	88.30	84.25	+1.55	+1.79%	18.04M	07/07
Grainturk Holding AS	241.50	243.00	230.80	+1.20	+0.50%	1.16M	07/07
Cw Enerji Muhendislik Ticaret ve	40.90	41.24	39.62	+0.90	+2.25%	37.33M	07/07
Katilimevim Tasarruf Finansman AS	180.00	185.90	175.50	-4.50	-2.44%	20.01M	07/07
Pasifik Eurasia Lojistik Dis	92.00	100.90	92.00	-8.10	-8.09%	20.34M	07/07
Izdemir Enerji Elektrik Uretim AS	9.66	10.84	9.66	-0.84	-8.00%	103.05M	07/07
Enerya Enerji AS	9.19	9.75	9.17	-0.45	-4.67%	75.5M	07/07
Reeder Teknoloji Sanayi Ve Ticaret	6.66	6.92	6.46	+0.17	+2.62%	26.27M	07/07
Pasifik Teknoloji	23.64	25.14	23.54	-0.48	-1.99%	27.09M	07/07
Oba Makarnacilik Sanayi ve Ticaret	5.59	5.84	5.59	-0.24	-4.12%	34.38M	07/07
Odine Solutions Teknoloji Ticaret	1,874.00	1,874.00	1,620.00	+74.00	+4.11%	989.83K	07/07
Altinay Savunma Teknolojileri AS	17.03	18.23	16.86	-1.04	-5.76%	40.67M	07/07
Efor Yatırım Sanayi	14.68	15.60	14.04	-0.67	-4.36%	118.73M	07/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.10	168.00	164.60	+0.20	+0.12%	2.65M	07/07
Destek Finans Faktoring	3,920.00	3,930.00	3,517.50	+335.00	+9.34%	3.79M	07/07
Balsu Gida Sanayi ve Ticaret AS	15.62	17.65	15.62	-1.73	-9.97%	89.74M	07/07
Pasifik Holding	1.46	1.48	1.46	-0.01	-0.68%	247.03M	07/07

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (26)Consumer Non-Cyclicals (42)Energy (25)Financial (50)Healthcare (2)Industrials (28)Real Estate (60)Technology (22)Utilities (22)

Stock Market News

Garanti BBVA receives approval for EUR50 million bond issuance
ISTANBUL - Turkiye Garanti Bankasi A.S. received approval from the Capital Markets Board of Turkey for a bond issuance under its...
- ByInvesting.com•12 hours ago
Kartonsan shares fall as controlling stake sells at discount
Investing.com -- Shares of Turkish cardboard producer Kartonsan (BIST:KARTN) dropped 5% on Tuesday following the announcement that...
- ByInvesting.com•17 hours ago
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The markets just posted one of their best quarters in years. Semiconductor infrastructure, mid-caps, and...
- ByInvesting.com•17 hours ago

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,225.00

-31.96

-0.05%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,510.10

+6.4

+0.08%

US Tech 100

29,296.00

+123.0

+0.42%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.917

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS