Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.64	19.89	18.67	+0.43	+2.24%	87.56M	02/02
Akbank TAS	90.95	93.35	88.65	-2.00	-2.15%	193.53M	02/02
Aksa Akrilik	10.89	11.50	10.77	-0.19	-1.71%	41.72M	02/02
Aksa Enerji Uretim	72.950	74.900	71.100	-0.750	-1.02%	10.43M	02/02
Alarko Holding	104.900	107.000	103.100	-3.100	-2.87%	10.54M	02/02
Anadolu Sigorta	28.040	28.540	27.620	-0.540	-1.89%	9.37M	02/02
Arcelik AS	115.00	115.60	111.10	+1.00	+0.88%	6.26M	02/02
Aselsan	299.50	306.00	293.75	-3.75	-1.24%	36.84M	02/02
BIM Magazalar	665.50	680.50	638.00	+1.50	+0.23%	12.08M	02/02
Ral Yatirim	188.100	192.700	184.800	+0.400	+0.21%	636.21K	02/02
Borusan Birlesik	640.50	649.00	621.00	-3.50	-0.54%	935.25K	02/02
Borusan Yatirim	2,268.00	2,304.00	2,234.00	-34.00	-1.48%	81.72K	02/02
Batisoke Soke	28.000	28.580	26.820	+0.680	+2.49%	16.92M	02/02
Baticim	4.88	4.94	4.72	+0.05	+1.04%	130.73M	02/02
Coca Cola Icecek	73.30	73.70	69.45	+1.40	+1.95%	8.43M	02/02
Cimsa	52.25	52.80	49.70	+0.80	+1.55%	15M	02/02
Dogus Otomotiv	224.20	229.20	218.40	-5.10	-2.22%	2.69M	02/02
Dogan Holding	21.500	21.600	20.820	-0.220	-1.01%	8.36M	02/02
EIS	115.100	119.600	115.100	-3.300	-2.79%	3.55M	02/02
Ege Endustri	7,357.50	7,405.00	7,262.50	-52.50	-0.71%	12.04K	02/02
Emlak Konut GYO	25.040	25.500	24.380	-0.460	-1.80%	183.02M	02/02
ENKA	94.400	95.900	92.800	-3.450	-3.53%	16.57M	02/02
Erdemir	27.540	27.760	26.840	-0.640	-2.27%	284.23M	02/02
Fenerbahce	3.27	3.30	3.23	-0.06	-1.80%	125.62M	02/02
Ford Otosan	113.80	115.50	111.10	+0.10	+0.09%	27.58M	02/02
Garanti Bank	160.10	162.80	153.00	-1.20	-0.74%	56.74M	02/02
GS Sportif	1.20	1.22	1.17	+0.02	+1.69%	447.35M	02/02
Gubretas	484.25	490.00	435.00	+3.75	+0.78%	5.93M	02/02
Turkiye Sigorta	11.960	12.180	11.740	-0.240	-1.97%	75.49M	02/02
Turkiye Halk Bk	43.44	44.32	41.66	-0.14	-0.32%	66.74M	02/02
Hektas	3.270	3.310	3.210	-0.090	-2.68%	102.24M	02/02
Dogal Enerji	102.200	103.900	98.600	-5.800	-5.37%	3.78M	02/02
Turkiye Is Bankasi C	16.840	17.140	15.990	+0.180	+1.08%	838.34M	02/02
Is Yatirim Menkul Degerler	47.540	48.600	46.460	-0.520	-1.08%	13.08M	02/02
Koc Holding	204.70	208.90	200.00	-3.00	-1.44%	45.24M	02/02
Anadolu Metal Madencilik	132.100	136.800	130.000	-11.400	-7.94%	6.96M	02/02
Turk Altin Isletmeleri AS	49.20	51.85	49.14	-5.40	-9.89%	181.69M	02/02
Kardemir D	29.240	29.520	27.700	+0.180	+0.62%	57.19M	02/02
Migros	637.00	650.00	610.50	0.00	0.00%	6M	02/02
Oyak Cimento	26.600	27.280	26.380	-1.000	-3.62%	31.36M	02/02
Otokar	429.75	436.50	424.25	-2.25	-0.52%	1.07M	02/02
Petkim	17.820	18.220	17.510	-0.620	-3.36%	74.95M	02/02
Sabanci Holding	108.20	110.30	103.90	-1.30	-1.19%	55.21M	02/02
SASA Polyester	2.540	2.570	2.450	-0.010	-0.39%	2.32B	02/02
Sisecam	45.360	46.900	43.340	-0.140	-0.31%	111.16M	02/02
Sekerbank	8.780	9.090	8.780	-0.360	-3.94%	51.79M	02/02
TAV Havalimanlar	345.50	353.75	337.00	-2.25	-0.65%	3.42M	02/02
Turkcell	113.50	115.40	110.90	-3.40	-2.91%	48.4M	02/02
THY	305.75	310.00	298.00	+1.75	+0.58%	94.7M	02/02
Tekfen Holding	75.45	79.15	75.05	-1.30	-1.69%	4.41M	02/02
Tofas	320.75	328.50	314.75	-5.25	-1.61%	3.49M	02/02
TSKB	13.730	13.940	13.440	-0.330	-2.35%	44.11M	02/02
Trabzonspor Sportif	1.090	1.100	1.070	-0.010	-0.91%	384.61M	02/02
Turk Telekom	65.35	66.00	63.35	-1.15	-1.73%	20.04M	02/02
Turk Traktor	587.50	590.00	572.50	-5.00	-0.84%	387.35K	02/02
Tukas Gida	2.900	2.990	2.830	0.000	0.00%	319.73M	02/02
Tupras Turkiye	229.60	239.90	226.60	-15.20	-6.21%	37.42M	02/02
Ulker Biskuvi	134.10	135.70	128.60	-1.30	-0.96%	7.8M	02/02
Vakif Bankasi	36.200	36.600	35.020	-0.300	-0.82%	34.5M	02/02
Vestel	31.080	31.460	30.120	-0.320	-1.02%	5M	02/02
AG Anadolu Group Holding	34.24	35.12	33.16	-0.76	-2.17%	11.01M	02/02
Yapi ve Kredi Bankasi	40.320	41.060	38.920	-0.760	-1.85%	318.75M	02/02
Zorlu Enerji	3.260	3.310	3.170	-0.040	-1.21%	93.65M	02/02
Kuyas Yatirim AS	53.300	54.500	53.150	-0.650	-1.20%	4.58M	02/02
Pegasus	202.700	205.800	198.800	-0.800	-0.39%	41.13M	02/02
ODAS Elektrik	5.680	5.850	5.510	-0.110	-1.90%	95.97M	02/02
Mavi Giyim Sanayi	46.96	48.00	46.54	-1.38	-2.85%	6.84M	02/02
Enerjisa Enerji	104.80	105.50	101.90	+0.10	+0.10%	2.62M	02/02
MLP Saglik	448.00	471.75	438.50	-24.00	-5.08%	1.11M	02/02
Sok Marketler	64.95	65.85	62.65	+0.10	+0.15%	3.91M	02/02
Kontrolmatik Teknoloji	9.59	9.69	9.49	-0.19	-1.94%	50.06M	02/02
Tureks Turizm Tasimacilik AS	7.45	7.54	7.30	-0.05	-0.67%	17.02M	02/02
Qua Granite Hayal	2.63	2.66	2.57	0.00	0.00%	44.93M	02/02
Can2 Termik AS	2.13	2.24	2.04	+0.03	+1.43%	1.09B	02/02
Gen İlaç ve Sağlık Ürünleri	123.90	126.50	121.10	+3.40	+2.82%	2.98M	02/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.25	55.20	53.00	-1.20	-2.16%	5.23M	02/02
Yeo Teknoloji Enerji ve Endustri AS	44.00	45.58	42.90	+0.50	+1.15%	13.79M	02/02
Margun Enerji Uretim Sanayi ve Ticaret	42.28	42.90	40.80	+0.98	+2.37%	4.98M	02/02
Mia Teknoloji AS	36.46	37.50	36.28	-0.56	-1.51%	12.83M	02/02
Dap Gayrimenkul Gelistirme AS	10.32	10.80	10.28	-0.52	-4.80%	11.02M	02/02
GurSel Turizm Tasimacilik Ve	353.00	384.00	353.00	-27.25	-7.17%	885.92K	02/02
Kocaer Celik Sanayi ve Ticaret AS	11.18	11.50	10.92	-0.35	-3.04%	19.44M	02/02
Kiler Holding AS	562.50	647.00	538.00	-27.50	-4.66%	3.07M	02/02
Astor Enerji AS	154.60	160.70	153.10	-5.20	-3.25%	27.48M	02/02
Europower Enerji ve Otomasyon	40.50	41.40	39.64	-1.00	-2.41%	11.35M	02/02
Grainturk Holding AS	214.00	222.40	214.00	-7.60	-3.43%	426.45K	02/02
Cw Enerji Muhendislik Ticaret ve	32.50	32.84	31.32	+0.08	+0.25%	63.77M	02/02
Katilimevim Tasarruf Finansman AS	37.30	39.48	37.02	-0.90	-2.36%	63.61M	02/02
Pasifik Eurasia Lojistik Dis	145.00	150.30	134.50	-3.50	-2.36%	10.18M	02/02
Izdemir Enerji Elektrik Uretim AS	9.55	9.68	9.34	+0.02	+0.21%	25.16M	02/02
Enerya Enerji AS	9.74	9.90	9.64	-0.18	-1.81%	13.27M	02/02
Reeder Teknoloji Sanayi Ve Ticaret	6.91	6.99	6.88	-0.09	-1.29%	17.03M	02/02
Tab Gida Sanayi ve Ticaret AS	273.00	274.50	264.50	+4.50	+1.68%	1.07M	02/02
Pasifik Teknoloji	19.38	19.85	19.08	-0.22	-1.12%	19.57M	02/02
Oba Makarnacilik Sanayi ve Ticaret	8.60	8.82	8.60	-0.28	-3.15%	33.03M	02/02
Altinay Savunma Teknolojileri AS	15.87	16.30	15.80	-0.49	-3.00%	24.58M	02/02
Efor Yatırım Sanayi	22.22	22.50	21.38	-0.56	-2.46%	13.73M	02/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	194.60	201.00	193.60	-0.20	-0.10%	2.2M	02/02
Destek Finans Faktoring	827.50	832.00	797.50	+27.50	+3.44%	815.59K	02/02
Balsu Gida Sanayi ve Ticaret AS	15.88	16.20	15.38	+0.14	+0.89%	14.97M	02/02

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (67)Technology (21)Utilities (22)

Stock Market News

Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, February 3, 2026
	Akbank TAS(AKBNK)	EPS / Forecast	Revenue / Forecast	-- / 5.97	-- / 78.61B	472.94B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	138.95B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.79B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.57B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, February 3, 2026

Akbank TAS(AKBNK)

EPS / Forecast

Revenue / Forecast

-- / 5.97

-- / 78.61B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,381.22

+84.14

+1.34%

Nikkei 225

54,743.00

+2,087.82

+3.97%

Shanghai

4,060.67

+44.93

+1.12%

US 500

6,999.20

+22.7

+0.33%

US Tech 100

25,889.70

+151.1

+0.59%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.27

-0.222

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.7600	+5.45%	20.43M
RL Commercial REIT	7.50	-0.92%	15.49M
Maynilad Water Services	19.18	+3.68%	7.78M
International Container	668.000	+1.98%	1.97M
BDO Unibank	138.70	+1.31%	1.25M
SM Investments	703.00	+0.43%	240.28K
PLDT	1,396.00	+2.27%	117.69K

Name	Last	Chg. %	Vol.
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9100	+13.75%	29.62M
Manila Broadcasting Co	7.000	+12.90%	1.10K
ACE Enexor	3.800	+11.76%	6.00K
Dominion Holdings	4.630	+10.50%	7.11M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	58.80M

Name	Last	Chg. %	Vol.
Imperial Resources	0.86	-18.10%	8.00K
Uniholdings	112.50	-13.46%	10.00
LFM Properties	0.03	-10.81%	800.00K
Philippine Estates	0.300	-10.45%	50.00K
Supercity Realty Dev	16.66	-7.44%	2.50K
Medco	0.113	-5.83%	10.00K
Vista Land Lifescapes Prf	82.30	-5.29%	14.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret