Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.80	17.80	17.28	+0.35	+2.01%	36.02M	09/04
Akbank TAS	75.30	76.05	74.40	-0.45	-0.59%	121.61M	09/04
Aksa Akrilik	10.16	10.37	10.14	-0.12	-1.17%	16.5M	09/04
Aksa Enerji Uretim	81.150	82.650	80.550	-0.550	-0.67%	3.85M	09/04
Alarko Holding	91.000	91.400	90.150	+0.050	+0.05%	4.92M	09/04
Anadolu Sigorta	26.600	26.700	26.240	+0.100	+0.38%	4.59M	09/04
Arcelik AS	113.40	113.50	110.50	+1.50	+1.34%	1.94M	09/04
Aselsan	376.75	379.00	362.25	+14.50	+4.00%	35.92M	09/04
BIM Magazalar	739.00	746.00	724.00	+12.50	+1.72%	4.76M	09/04
Ral Yatirim	240.700	255.250	227.000	+8.600	+3.71%	5.7M	09/04
Borusan Birlesik	531.00	544.00	516.00	+11.00	+2.12%	2.56M	09/04
Borusan Yatirim	2,132.00	2,172.00	2,099.00	-7.00	-0.33%	89.14K	09/04
Batisoke Soke	35.840	36.300	35.180	+0.620	+1.76%	6.13M	09/04
Baticim	6.58	6.72	6.41	+0.07	+1.08%	120.07M	09/04
Coca Cola Icecek	70.95	72.00	70.20	-0.05	-0.07%	2.86M	09/04
Cimsa	52.00	52.75	51.70	-0.50	-0.95%	4.63M	09/04
Dogus Otomotiv	202.90	204.30	200.00	+6.40	+3.26%	3.93M	09/04
Dogan Holding	20.780	20.780	20.220	+0.400	+1.96%	9.4M	09/04
EIS	108.800	110.400	108.400	-0.500	-0.46%	2.61M	09/04
Emlak Konut GYO	20.580	20.660	20.340	-0.040	-0.19%	66.31M	09/04
ENKA	94.750	95.500	94.050	-0.300	-0.32%	8.67M	09/04
Erdemir	30.100	30.720	29.680	+0.520	+1.76%	438.65M	09/04
Fenerbahce	2.74	2.78	2.71	-0.10	-3.52%	155.64M	09/04
Ford Otosan	102.20	102.80	100.80	+0.40	+0.39%	17.78M	09/04
Garanti Bank	136.70	137.70	135.20	-0.80	-0.58%	27.31M	09/04
GS Sportif	1.12	1.14	1.10	+0.03	+2.75%	260.95M	09/04
Gubretas	492.25	497.75	476.00	+9.00	+1.86%	2.25M	09/04
Turkiye Sigorta	13.400	13.400	12.880	+0.500	+3.88%	26.17M	09/04
Turkiye Halk Bk	38.68	38.88	37.20	+0.72	+1.90%	50.04M	09/04
Hektas	2.940	2.980	2.910	-0.020	-0.68%	64.64M	09/04
Dogal Enerji	94.500	95.650	92.700	+1.250	+1.34%	1.73M	09/04
Turkiye Is Bankasi C	14.370	14.370	13.940	+0.280	+1.99%	565.67M	09/04
Is Yatirim Menkul Degerler	41.120	41.680	41.000	-0.600	-1.44%	8.32M	09/04
Koc Holding	199.60	201.60	198.30	-1.80	-0.89%	22.78M	09/04
Anadolu Metal Madencilik	129.600	131.000	126.700	-0.700	-0.54%	4.55M	09/04
Turk Altin Isletmeleri AS	43.74	43.88	42.56	+0.30	+0.69%	98.12M	09/04
Kardemir D	36.680	37.800	34.340	+2.300	+6.69%	130.46M	09/04
Migros	640.50	648.50	624.00	+13.00	+2.07%	2.68M	09/04
Oyak Cimento	25.140	25.280	24.960	-0.020	-0.08%	11.05M	09/04
Otokar	389.75	392.25	385.75	+1.25	+0.32%	465.63K	09/04
Petkim	21.400	21.400	20.740	+0.600	+2.88%	142.72M	09/04
Sabanci Holding	97.55	98.10	95.45	+1.20	+1.25%	35.3M	09/04
Sarkuysan	28.000	29.220	27.340	+0.460	+1.67%	16.85M	09/04
SASA Polyester	2.450	2.510	2.430	-0.030	-1.21%	1.93B	09/04
Sisecam	46.420	47.060	46.120	-0.280	-0.60%	43.3M	09/04
Sekerbank	11.910	12.100	11.760	-0.170	-1.41%	49.22M	09/04
TAV Havalimanlar	341.25	343.25	333.25	-2.75	-0.80%	2.56M	09/04
Turkcell	114.40	114.40	110.00	+3.20	+2.88%	18.29M	09/04
THY	319.50	322.25	313.25	+2.50	+0.79%	43.13M	09/04
Tekfen Holding	108.30	108.30	98.90	+9.80	+9.95%	18.08M	09/04
Tofas	277.50	277.50	269.50	+6.25	+2.30%	3.27M	09/04
Industrial Dev Bank of Turkey	12.000	12.070	11.870	-0.010	-0.08%	15.88M	09/04
Turk Telekom	61.85	61.85	60.00	+0.85	+1.39%	13.85M	09/04
Tukas Gida	2.380	2.420	2.360	-0.030	-1.24%	131.86M	09/04
Tupras Turkiye	255.00	256.00	250.75	+4.00	+1.59%	49M	09/04
Ulker Biskuvi	117.90	117.90	116.20	+0.90	+0.77%	5.62M	09/04
Vakif Bankasi	33.720	33.760	32.900	-0.020	-0.06%	32.65M	09/04
Vestel	27.520	28.620	27.440	-0.840	-2.96%	12.05M	09/04
AG Anadolu Group Holding	29.06	29.24	28.76	-0.22	-0.75%	5.37M	09/04
Yapi ve Kredi Bankasi	37.640	37.780	36.960	+0.100	+0.27%	126.5M	09/04
Zorlu Enerji	2.850	2.890	2.830	-0.030	-1.04%	54.14M	09/04
Kuyas Yatirim AS	85.800	87.900	82.250	+0.250	+0.29%	14.23M	09/04
Pegasus	185.300	186.600	183.500	-0.700	-0.38%	16.75M	09/04
ODAS Elektrik	6.770	6.860	6.450	+0.230	+3.52%	133.72M	09/04
Mavi Giyim Sanayi	42.76	42.96	42.04	0.00	0.00%	6.96M	09/04
Enerjisa Enerji	122.40	123.00	121.60	+0.40	+0.33%	2.97M	09/04
MLP Saglik	440.50	442.50	432.50	+4.50	+1.03%	516.77K	09/04
Sok Marketler	54.95	54.95	52.95	+1.85	+3.48%	4.12M	09/04
Kontrolmatik Teknoloji	8.80	8.80	7.96	+0.80	+10.00%	82.54M	09/04
Tureks Turizm Tasimacilik AS	7.91	8.06	7.85	-0.12	-1.49%	23.78M	09/04
Qua Granite Hayal	3.55	3.66	3.46	+0.09	+2.60%	301.21M	09/04
Can2 Termik AS	1.64	1.67	1.62	-0.02	-1.20%	525.69M	09/04
Gen İlaç ve Sağlık Ürünleri	10.30	10.54	10.10	-0.15	-1.44%	33.09M	09/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.44	50.50	48.78	-0.08	-0.16%	7.77M	09/04
Margun Enerji Uretim Sanayi ve Ticaret	61.20	62.25	58.40	+2.40	+4.08%	13.73M	09/04
Mia Teknoloji AS	42.96	43.12	41.88	+0.20	+0.47%	18.38M	09/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.41	2.45	2.40	-0.01	-0.41%	104.66M	09/04
Dap Gayrimenkul Gelistirme AS	11.62	12.18	11.40	-0.71	-5.76%	71.72M	09/04
GurSel Turizm Tasimacilik Ve	316.25	321.50	312.25	-2.25	-0.71%	592.12K	09/04
Europen Endustri Insaat Sanayi Ve	4.90	5.11	4.89	-0.08	-1.61%	162.7M	09/04
Kiler Holding AS	102.90	108.20	102.00	-2.80	-2.65%	4.98M	09/04
Astor Enerji AS	206.20	213.30	202.50	-1.10	-0.53%	28.2M	09/04
Cvk Maden Isletmeleri Sanayi ve	35.44	35.44	32.54	+2.32	+7.00%	52.97M	09/04
Europower Enerji ve Otomasyon	43.58	44.24	42.48	+0.86	+2.01%	11.82M	09/04
Grainturk Holding AS	251.00	255.00	242.70	+5.20	+2.12%	1.13M	09/04
Cw Enerji Muhendislik Ticaret ve	32.56	33.22	30.98	+1.26	+4.03%	60.36M	09/04
Katilimevim Tasarruf Finansman AS	76.85	80.60	76.85	-2.80	-3.52%	20.76M	09/04
Pasifik Eurasia Lojistik Dis	117.00	122.00	113.50	+3.70	+3.27%	6.7M	09/04
Izdemir Enerji Elektrik Uretim AS	9.52	10.32	9.34	+0.03	+0.32%	203.34M	09/04
Enerya Enerji AS	8.90	9.17	8.58	+0.28	+3.25%	77.4M	09/04
Reeder Teknoloji Sanayi Ve Ticaret	7.50	8.02	7.40	+0.06	+0.81%	97.5M	09/04
Tab Gida Sanayi ve Ticaret AS	250.00	251.75	242.10	+7.80	+3.22%	867.31K	09/04
Pasifik Teknoloji	18.21	18.59	17.73	+0.27	+1.51%	28.57M	09/04
Oba Makarnacilik Sanayi ve Ticaret	8.42	8.48	8.24	+0.21	+2.56%	55.46M	09/04
Altinay Savunma Teknolojileri AS	14.75	15.15	14.71	-0.26	-1.73%	33.66M	09/04
Efor Yatırım Sanayi	5.93	6.95	5.93	-0.65	-9.88%	312.11M	09/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	243.00	243.30	230.30	+21.80	+9.86%	32.12M	09/04
Destek Finans Faktoring	2,000.00	2,015.00	1,985.00	-2.00	-0.10%	441.06K	09/04
Balsu Gida Sanayi ve Ticaret AS	14.80	15.22	14.69	-0.17	-1.14%	5.91M	09/04
Pasifik Holding	1.56	1.60	1.54	+0.02	+1.30%	635.96M	09/04

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (30)Consumer Non-Cyclicals (48)Energy (30)Financial (50)Healthcare (2)Industrials (34)Real Estate (69)Technology (21)Utilities (22)

Stock Market News

Missed out on the rally today? Up 17%+, these AI-picked stocks didn’t
Investing.com -- It was nothing short of a memorable day in the market today, as the US-Iran ceasefire sent oil prices lower and...
- ByInvesting.com•Apr 09, 2026
These AI-picked stocks are SKYROCKETING on Iran ceasefire deal - See them here
Investing.com -- The market mood changed QUICKLY overnight. After the Iran ceasefire announcement, oil prices dropped hard,...
- ByInvesting.com•Apr 08, 2026
Up 13%+ in April, these AI-picked mid-caps remain significantly undervalued
Investing.com - Markets have been anything but stable to start April. Amid geopolitical tensions, rate uncertainty, and energy...
- ByInvesting.com•Apr 07, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,089.91

+132.04

+2.22%

Nikkei 225

55,895.32

-413.10

-0.73%

Shanghai

3,966.17

-28.83

-0.72%

US 500

6,816.20

-8.4

-0.12%

US Tech 100

25,049.50

-32.6

-0.13%

DAX

23,806.99

-273.64

-1.14%

Dollar Index

98.65

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS