Türkiye Stocks

Last
High
Low
21.0021.3820.74-0.26-1.22%21.57M
77.8077.9576.65+0.70+0.91%72.32M
12.4212.7912.36-0.12-0.96%32.22M
79.55082.70079.200-2.200-2.69%2.77M
100.900105.800100.700-2.900-2.79%4.14M
28.14028.40027.920-0.140-0.50%2.09M
103.30105.80103.00-2.20-2.09%1.01M
393.75399.25384.75-0.25-0.06%17.97M
387.00397.25384.00+3.00+0.78%8.52M
210.200214.500200.500+6.200+3.04%2.05M
614.50625.50606.00-4.00-0.65%1.47M
1,986.001,997.001,975.00+1.00+0.05%31.91K
34.40035.00034.140-0.180-0.52%1.12M
6.036.075.88+0.09+1.52%48.79M
80.1580.9579.00+0.05+0.06%2.7M
50.4051.6050.00-0.80-1.56%2.97M
199.00204.20198.80-3.00-1.49%848.34K
21.92022.88021.880-0.920-4.03%7.66M
83.75085.50083.650-1.150-1.35%1.46M
21.66021.98021.360+0.200+0.93%113.28M
93.10094.70093.050-1.050-1.12%6.74M
40.00040.50039.920-0.300-0.74%89.14M
3.273.343.24+0.02+0.62%110.64M
89.5092.0589.25-1.80-1.97%12.72M
140.60141.90139.60+0.40+0.29%15.38M
1.071.071.060.000.00%38.85M
508.50529.50507.00-16.00-3.05%1.44M
6.4506.6106.430-0.090-1.38%54.65M
48.5249.6248.18+0.36+0.75%56.6M
3.8104.0203.780-0.170-4.27%232.28M
88.90090.45088.200-0.600-0.67%849.09K
14.89015.09014.860-0.120-0.80%212.04M
37.42038.08037.360-0.060-0.16%4.5M
196.20201.40195.30-3.90-1.95%9.23M
114.000115.900113.000-0.300-0.26%1.54M
47.6048.6047.00-0.50-1.04%56.59M
39.86041.32039.280-0.980-2.40%50.44M
692.00706.50688.50-6.50-0.93%865.96K
21.74022.10021.660-0.240-1.09%10.66M
355.75359.75354.75-2.25-0.63%1.09M
20.26020.58019.650+0.510+2.58%89.56M
99.95101.8098.85-0.85-0.84%10.87M
28.98029.78028.880+0.220+0.76%8.38M
2.7202.7502.690+0.010+0.37%1.44B
45.22046.38044.960-0.720-1.57%33.17M
14.25014.65014.030-0.300-2.06%12.91M
298.25303.00293.75-3.75-1.24%2.98M
112.50116.30112.00-2.70-2.34%8.28M
323.75328.25323.50-2.75-0.84%24.1M
137.80140.00136.60+2.00+1.47%2.18M
329.25334.50323.75+5.25+1.62%3.52M
12.05012.26011.950-0.140-1.15%13.69M
63.2065.1563.15-1.30-2.02%17.49M
2.3802.4102.360-0.020-0.83%41.07M
227.70228.70225.50+2.30+1.02%16.83M
114.40116.10114.00-1.50-1.29%2.84M
33.68034.80033.520-0.560-1.64%37.43M
24.72025.12024.500-0.260-1.04%3.19M
33.5034.4233.50-0.66-1.93%1.59M
40.52040.92040.280+0.020+0.05%81.96M
2.8902.9402.870-0.030-1.03%24.34M
69.05070.50067.200+0.150+0.22%3.4M
181.400185.600180.700-2.600-1.41%6.37M
8.4308.6307.820+0.580+7.39%218.1M
42.2843.1241.98+0.32+0.76%4.51M
107.70110.10107.20-0.90-0.83%1.16M
436.75441.50427.75+7.00+1.63%1.09M
49.3050.8049.28-0.90-1.79%2.87M
6.836.836.220.000.00%0
8.158.238.12-0.02-0.24%11.33M
4.164.304.15-0.05-1.19%68.28M
1.491.531.47+0.02+1.36%561.6M
9.199.989.17-0.27-2.85%133.85M
78.5585.5076.50-4.45-5.36%19.01M
34.0834.7233.30-0.64-1.84%13.8M
48.5249.7047.68+1.68+3.59%52.91M
3.833.973.53+0.19+5.22%1.22B
10.6811.0010.48-0.02-0.19%132.76M
314.75320.25314.00-4.00-1.25%202.03K
4.664.714.63-0.03-0.64%19.48M
90.8593.7090.50-1.80-1.94%1.98M
281.50297.50281.00-14.50-4.90%20.9M
45.1646.7445.04-1.16-2.50%12.89M
93.5598.9589.00-3.60-3.71%33.95M
252.50252.50225.10+22.80+9.93%3.56M
40.2241.0038.88+0.30+0.75%15.91M
175.20177.50168.40+7.20+4.29%20.85M
110.90115.50109.90-3.10-2.72%5.92M
10.3310.4010.22+0.11+1.08%20.89M
9.7910.039.40+0.35+3.71%116.16M
7.217.347.20-0.06-0.83%10.37M
250.50262.25250.00-8.75-3.38%434.11K
24.1824.9223.88-0.10-0.41%20.61M
7.167.357.14-0.16-2.19%22.12M
16.1416.8015.91+0.19+1.19%27.14M
13.9314.0513.02+0.82+6.25%80.79M
179.10181.60178.20+0.60+0.34%3.26M
2,825.002,880.002,782.50+15.00+0.53%295.34K
14.1714.4014.10-0.12-0.84%7.95M
1.611.641.610.000.00%225.67M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.