Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt22.2222.2621.72+0.38+1.74%1.66M25/10 
 Akbank TAS5.545.575.40+0.09+1.65%152.44M25/10 
 Akcansa15.6715.8615.41+0.05+0.32%794.38K25/10 
 Aksa Akrilik22.4822.8621.84+0.54+2.46%1.60M25/10 
 Aksa Enerji Uretim7.2307.3106.990+0.160+2.26%9.20M25/10 
 Alarko Holding9.3009.4409.100+0.120+1.31%9.76M25/10 
 Albaraka Turk1.7601.8201.740-0.040-2.22%15.53M25/10 
 Alarko GYO22.6022.8222.42-0.02-0.09%1.34M25/10 
 Alkim Kimya17.1717.3817.05-0.20-1.15%1.89M25/10 
 Arcelik AS33.1833.5433.06-0.40-1.19%6.33M25/10 
 Aselsan16.6816.8116.50-0.02-0.12%39.62M25/10 
 Aygaz AS18.4818.8017.97-0.22-1.18%1.18M25/10 
 BIM Magazalar61.4562.1061.30-0.85-1.36%9.00M25/10 
 Coca Cola Icecek80.7081.1079.75+0.25+0.31%488.93K25/10 
 Cemtas14.01014.10013.850+0.010+0.07%1.43M25/10 
 Cimsa30.6430.9630.28+0.20+0.66%997.32K25/10 
 Deva Holding23.82024.08023.600+0.020+0.08%506.66K25/10 
 Dogus Otomotiv34.6234.8232.62+1.64+4.97%1.80M25/10 
 Dogan Holding2.6202.6502.610-0.010-0.38%56.89M25/10 
 EIS5.9405.9705.870+0.040+0.68%9.02M25/10 
 Ege Endustri1,233.301,254.301,210.10+0.10+0.01%30.89K25/10 
 Emlak Konut GYO1.9702.0001.940+0.010+0.51%223.12M25/10 
 ENKA10.80010.93010.670+0.120+1.12%4.72M25/10 
 ERBOSAN103.70103.7098.00+9.35+9.91%2.16M25/10 
 Erdemir19.63019.67019.230+0.280+1.45%40.97M25/10 
 Ford Otosan188.60193.10185.20+1.60+0.86%3.60M25/10 
 Garanti Bank9.089.148.95-0.04-0.44%426.47M25/10 
 Global Yatirim1.8901.9201.860+0.020+1.07%35.44M25/10 
 Gozde5.9706.0305.820+0.100+1.70%12.19M25/10 
 Gubretas64.6564.6559.10+5.85+9.95%10.37M25/10 
 Turkiye Sigorta5.1505.1705.040+0.050+0.98%12.91M25/10 
 Turkiye Halk Bk4.374.394.35-0.04-0.91%47.92M25/10 
 Hektas8.5808.5908.260+0.250+3.00%14.11M25/10 
 Indeks6.4906.6506.370-0.070-1.07%3.66M25/10 
 Turkiye Is Bankasi C5.4305.4605.3600.0000.00%79.57M25/10 
 Is Finansal Kiralama3.0203.0703.000-0.040-1.31%16.26M25/10 
 Is GYO1.9001.9301.890-0.010-0.52%22.24M25/10 
 Is Yatirim Menkul Degerler15.15015.26014.710+0.320+2.16%3.48M25/10 
 IDC2.2802.3002.260-0.010-0.44%14.05M25/10 
 Karsan Otomotiv3.6403.7003.6100.0000.00%27.09M25/10 
 Kartonsan49.2050.9548.80-0.16-0.32%934.49K25/10 
 Koc Holding23.0423.0422.10+0.72+3.23%30.57M25/10 
 Kerevitas4.204.234.12+0.06+1.45%10.34M25/10 
 Kordsa Global25.9226.5025.40+0.22+0.86%3.27M25/10 
 Koza Anadolu16.54016.55016.140+0.300+1.85%17.76M25/10 
 Koza Altin104.80105.50101.60+2.40+2.34%6.29M25/10 
 Kardemir D7.5107.5807.440-0.010-0.13%120.33M25/10 
 Logo Yazilim43.60043.80042.700+0.300+0.69%601.06K25/10 
 Migros34.4434.5633.82+0.30+0.88%1.60M25/10 
 Oyak Cimento6.7006.7906.690-0.030-0.45%1.95M25/10 
 Netas Telekom17.1217.3516.92+0.12+0.71%1.79M25/10 
 Otokar344.20346.50334.10+6.40+1.89%312.47K25/10 
 Parsan29.88030.06029.160+0.740+2.54%1.26M25/10 
 Petkim6.5906.6306.430+0.130+2.01%84.23M25/10 
 Sabanci Holding10.7210.7210.43+0.16+1.52%26.84M25/10 
 Sarkuysan14.94015.00014.530+0.130+0.88%1.35M25/10 
 SASA Polyester29.38029.78027.940+1.120+3.96%38.44M25/10 
 Selcuk Ecza Deposu8.7908.8008.560+0.180+2.09%3.18M25/10 
 Sisecam8.5808.6708.480+0.040+0.47%112.95M25/10 
 Sekerbank1.0001.0100.9900.0000.00%62.03M25/10 
 TAV Havalimanlar25.7626.1625.56+0.06+0.23%8.41M25/10 
 Turkcell15.8115.8715.70-0.11-0.69%9.44M25/10 
 THY14.28014.29013.990+0.140+0.99%75.09M25/10 
 Tekfen Holding14.7314.7914.58-0.01-0.07%6.32M25/10 
 Tofas59.7560.1057.95+1.50+2.58%5.06M25/10 
 Torunlar GYO3.723.793.71-0.03-0.80%12.69M25/10 
 TSKB1.2601.2701.240-0.010-0.79%72.84M25/10 
 Turk Telekom7.537.557.42+0.03+0.40%12.89M25/10 
 Turk Traktor172.50174.90169.10+0.50+0.29%483.98K25/10 
 Tupras Turkiye141.80142.20138.60+2.60+1.87%5.90M25/10 
 Ulker Biskuvi19.6319.6819.40-0.06-0.30%1.39M25/10 
 Vakif Bankasi3.3703.4103.370-0.060-1.75%71.17M25/10 
 Vestel Beyaz6.0406.4005.800+0.040+0.67%19.10M25/10 
 Vestel24.96025.00024.340+0.280+1.13%3.58M25/10 
 Yatas12.81012.89012.700+0.020+0.16%994.49K25/10 
 AG Anadolu Group Holding26.1826.3224.66+1.18+4.72%2.12M25/10 
 Yapi ve Kredi Bankasi2.5902.6302.540+0.010+0.39%427.48M25/10 
 Zorlu Enerji1.7201.7201.560+0.150+9.55%100.64M25/10 
 Brisa23.6423.9223.30+0.16+0.68%1.13M25/10 
 Teknosa6.1906.3606.090+0.100+1.64%9.59M25/10 
 Halk GYO2.6503.0602.530-0.160-5.69%168.28M25/10 
 Bera10.21010.3409.960+0.130+1.29%6.69M25/10 
 Pegasus78.40078.95077.800-0.250-0.32%1.28M25/10 
 Tumosan15.75015.90015.420+0.260+1.68%1.67M25/10 
 ODAS Elektrik1.4001.4201.3900.0000.00%130.74M25/10 
 Verusa Holding46.0046.8244.12+1.88+4.26%1.03M25/10 
 Iskenderun13.20013.37013.010+0.060+0.46%2.83M25/10 
 Mavi Giyim Sanayi70.9071.7069.90-0.55-0.77%456.44K25/10 
 MLP Saglik25.5025.7825.46+0.02+0.08%163.13K25/10 
 Sok Marketler11.0911.1911.07-0.01-0.09%2.69M25/10 
 Ard Grup Bilisim44.3044.6643.92+0.04+0.09%624.19K25/10 
 Esenboga Elektrik27.4627.8427.36-0.28-1.01%1.12M25/10 
 Kervan Gıda11.7011.8611.69-0.04-0.34%758.47K25/10 
 Turk Ilac ve Serum Sanayi AS10.2510.5510.22-0.31-2.94%6.74M25/10 
 Qua Granite Hayal10.8911.1010.85-0.06-0.55%2.58M25/10 
 Biotrend Cevre ve Enerji Yatirimlari AS28.8029.1027.52+1.30+4.73%10.31M25/10 
 Aydem Yenilenebilir Enerji AS6.716.786.670.000.00%2.95M25/10 
 Can2 Termik AS14.5514.8214.49-0.15-1.02%1.63M25/10 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1.661.701.62+0.03+1.84%17.55M25/10 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 26, 2021
Akbank TAS (AKBNK) -- /  0.44 -- /  6.62B 28.81B
Tekfen Holding (TKFEN) -- /  -- -- /  3.64B 5.45B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email