Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.58	17.71	17.30	+0.07	+0.40%	15.06M	17:29:58
Akbank TAS	74.45	75.50	74.25	-1.25	-1.65%	22.02M	17:07:21
Aksa Akrilik	11.09	11.17	11.00	-0.02	-0.18%	3.29M	16:36:53
Aksa Enerji Uretim	77.800	78.800	77.000	-0.200	-0.26%	2.26M	17:29:51
Alarko Holding	90.050	90.700	89.100	+0.050	+0.06%	2.2M	17:29:58
Anadolu Sigorta	27.820	27.980	27.380	+0.280	+1.02%	3.37M	17:13:30
Arcelik AS	113.60	114.60	112.70	+0.60	+0.53%	945.38K	17:29:45
Aselsan	342.50	351.50	342.25	-6.25	-1.79%	10.03M	17:23:41
BIM Magazalar	673.00	679.50	663.00	-2.00	-0.30%	1.78M	17:19:01
Ral Yatirim	137.200	140.400	135.400	+0.400	+0.29%	345.03K	17:29:33
Borusan Birlesik	501.50	505.00	490.75	+1.50	+0.30%	417.72K	17:29:56
Borusan Yatirim	2,217.00	2,229.00	2,180.00	-23.00	-1.03%	46.96K	17:29:57
Batisoke Soke	33.100	33.500	33.020	-0.100	-0.30%	1.66M	17:29:51
Baticim	6.73	6.95	6.66	-0.14	-2.04%	39.65M	17:29:51
Coca Cola Icecek	69.85	72.45	69.60	-1.50	-2.10%	2.69M	17:29:54
Cimsa	48.34	48.64	48.00	-0.26	-0.53%	1.06M	16:36:52
Dogus Otomotiv	199.20	199.20	195.40	+3.20	+1.63%	718.18K	17:23:30
Dogan Holding	20.920	21.060	20.760	-0.140	-0.66%	1.73M	17:29:13
EIS	116.000	120.500	114.900	-5.000	-4.13%	3.02M	16:59:39
Ege Endustri	5,947.50	5,947.50	5,810.00	+55.00	+0.93%	3.42K	17:29:49
Emlak Konut GYO	20.180	20.380	20.140	-0.160	-0.79%	20.58M	17:23:48
ENKA	93.950	96.050	93.850	-2.250	-2.34%	2.85M	17:23:48
Erdemir	27.920	28.220	27.920	-0.360	-1.27%	22.81M	17:23:45
Fenerbahce	2.83	2.83	2.69	+0.12	+4.43%	45.32M	17:30:00
Ford Otosan	106.90	107.50	104.50	+1.20	+1.14%	4.58M	17:23:50
Garanti Bank	135.80	136.30	134.10	0.00	0.00%	8.53M	17:00:33
GS Sportif	1.12	1.13	1.10	-0.04	-3.45%	170.62M	17:29:59
Gubretas	491.00	510.00	488.75	-21.50	-4.20%	1.03M	17:30:00
Turkiye Sigorta	13.480	13.790	13.030	-0.150	-1.10%	11.82M	17:13:27
Turkiye Halk Bk	38.98	39.22	38.86	-0.48	-1.22%	8.13M	16:48:53
Hektas	2.930	2.980	2.910	-0.040	-1.35%	49.1M	17:29:55
Dogal Enerji	100.100	101.300	98.200	-0.400	-0.40%	613.87K	16:37:57
Turkiye Is Bankasi C	14.060	14.200	14.000	-0.120	-0.85%	122.7M	17:07:04
Is Yatirim Menkul Degerler	44.460	44.760	43.900	-0.300	-0.67%	2.45M	16:38:53
Koc Holding	191.20	191.90	188.30	+1.50	+0.79%	9.22M	17:13:49
Anadolu Metal Madencilik	141.900	143.100	140.000	-0.100	-0.07%	1.77M	16:38:02
Turk Altin Isletmeleri AS	46.44	48.18	46.36	-2.64	-5.38%	31.09M	17:15:57
Kardemir D	29.600	29.960	29.420	-0.540	-1.79%	9.92M	16:37:08
Migros	587.00	591.00	581.00	-5.50	-0.93%	1.1M	17:29:58
Oyak Cimento	23.120	23.160	22.700	-0.040	-0.17%	5.96M	17:29:59
Otokar	388.25	392.25	376.75	+11.50	+3.05%	793.99K	17:29:28
Petkim	20.220	20.820	20.160	-0.020	-0.10%	39.34M	16:49:02
Sabanci Holding	92.85	93.10	92.05	-0.35	-0.38%	8.71M	17:29:55
SASA Polyester	2.420	2.450	2.400	+0.010	+0.41%	383.53M	17:13:39
Sisecam	44.800	47.080	43.460	+0.980	+2.24%	68.41M	17:18:59
Sekerbank	10.670	10.820	10.620	-0.160	-1.48%	9.82M	17:29:59
TAV Havalimanlar	287.00	291.75	286.75	-5.50	-1.88%	374.69K	17:29:55
Turkcell	106.80	107.80	106.40	-1.70	-1.57%	4.81M	17:29:59
THY	288.50	291.50	287.75	-2.25	-0.77%	8.95M	17:23:44
Tekfen Holding	79.95	80.25	78.90	-0.85	-1.05%	966.39K	16:53:44
Tofas	309.75	311.00	301.50	+1.25	+0.41%	1.55M	17:30:00
Industrial Dev Bank of Turkey	12.410	12.680	12.230	+0.030	+0.24%	4.29M	16:33:35
Trabzonspor Sportif	0.960	0.960	0.950	0.000	0.00%	37.18M	17:29:54
Turk Telekom	59.10	59.65	58.70	-0.15	-0.25%	3.33M	17:29:58
Turk Traktor	457.50	457.75	452.75	-0.50	-0.11%	62.63K	16:56:29
Tukas Gida	2.330	2.340	2.310	0.000	0.00%	18.44M	17:29:57
Tupras Turkiye	253.50	263.50	253.50	-1.25	-0.49%	20.16M	17:23:34
Ulker Biskuvi	111.30	111.30	110.10	-0.90	-0.80%	1.88M	17:29:59
Vakif Bankasi	32.240	32.280	31.820	-0.200	-0.62%	5.07M	17:00:38
Vestel	28.900	29.200	28.520	+0.040	+0.14%	951.66K	17:29:57
AG Anadolu Group Holding	28.84	29.02	28.66	-0.16	-0.55%	999.25K	17:29:44
Yapi ve Kredi Bankasi	35.000	35.340	34.820	-0.440	-1.24%	36.47M	17:00:20
Zorlu Enerji	2.910	2.910	2.880	+0.010	+0.34%	10.63M	17:29:46
Kuyas Yatirim AS	78.000	78.900	76.450	+0.700	+0.91%	5.05M	17:29:58
Pegasus	177.300	177.800	176.500	-1.200	-0.67%	2.79M	17:20:59
ODAS Elektrik	5.990	6.010	5.910	-0.020	-0.33%	18.02M	17:29:58
Mavi Giyim Sanayi	44.08	44.54	43.44	-0.32	-0.72%	1.88M	17:19:01
Enerjisa Enerji	121.30	122.90	118.60	+2.10	+1.76%	2.68M	17:23:29
MLP Saglik	431.75	434.75	424.00	+2.75	+0.64%	152.61K	17:29:56
Sok Marketler	52.95	54.90	51.80	-0.35	-0.66%	2.11M	17:13:36
Kontrolmatik Teknoloji	8.98	9.02	8.79	-0.02	-0.22%	12.88M	17:18:54
Tureks Turizm Tasimacilik AS	7.53	7.73	7.40	-0.20	-2.59%	14.9M	17:30:00
Qua Granite Hayal	3.13	3.13	3.02	+0.07	+2.29%	40.27M	17:29:59
Can2 Termik AS	1.56	1.57	1.53	+0.02	+1.30%	133.36M	17:29:58
Gen İlaç ve Sağlık Ürünleri	9.31	9.41	9.21	-0.09	-0.96%	34.12M	17:05:15
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.36	44.90	44.22	-0.34	-0.76%	1.57M	17:29:58
Yeo Teknoloji Enerji ve Endustri AS	49.46	50.65	49.28	-0.40	-0.80%	4.28M	17:29:58
Margun Enerji Uretim Sanayi ve Ticaret	49.26	49.44	48.52	+0.04	+0.08%	1.17M	17:29:55
Mia Teknoloji AS	38.62	38.90	37.32	+0.80	+2.12%	4.45M	17:13:40
Dap Gayrimenkul Gelistirme AS	15.23	15.75	15.10	-0.02	-0.13%	16.01M	17:05:21
GurSel Turizm Tasimacilik Ve	322.00	332.00	315.75	-10.00	-3.01%	496.35K	17:29:53
Kocaer Celik Sanayi ve Ticaret AS	11.87	11.91	11.43	+0.15	+1.28%	5.23M	16:56:37
Kiler Holding AS	119.20	130.70	116.70	-10.40	-8.02%	11.71M	17:29:58
Astor Enerji AS	186.10	189.30	183.30	+0.90	+0.49%	8.17M	17:23:43
Europower Enerji ve Otomasyon	34.60	34.70	34.10	+0.06	+0.17%	2.35M	17:29:54
Grainturk Holding AS	237.10	243.20	236.40	-4.90	-2.02%	205.58K	17:29:41
Cw Enerji Muhendislik Ticaret ve	28.78	28.94	28.46	-0.24	-0.83%	3.91M	17:29:59
Katilimevim Tasarruf Finansman AS	64.80	65.55	60.95	+2.80	+4.52%	40.02M	16:59:00
Pasifik Eurasia Lojistik Dis	119.90	120.80	119.40	-1.10	-0.91%	479.67K	17:29:59
Izdemir Enerji Elektrik Uretim AS	9.57	9.62	9.33	+0.04	+0.42%	25.18M	17:29:59
Enerya Enerji AS	8.59	8.71	8.55	-0.13	-1.49%	6M	17:29:56
Reeder Teknoloji Sanayi Ve Ticaret	8.93	8.93	8.30	+0.81	+9.98%	74.46M	16:32:32
Tab Gida Sanayi ve Ticaret AS	253.00	254.00	246.50	+4.00	+1.61%	153.39K	17:29:54
Pasifik Teknoloji	17.58	17.68	17.42	-0.10	-0.57%	3.64M	17:29:54
Oba Makarnacilik Sanayi ve Ticaret	7.96	8.12	7.95	-0.06	-0.75%	9.97M	17:29:59
Altinay Savunma Teknolojileri AS	14.99	15.05	14.92	-0.05	-0.33%	5.02M	16:53:22
Efor Yatırım Sanayi	11.28	11.28	11.28	-1.25	-9.98%	3.68M	17:29:42
Gulermak Agir Sanayi Insaat ve Taahhut AS	168.20	169.20	166.40	+0.20	+0.12%	1.36M	17:29:50
Destek Finans Faktoring	1,901.00	1,934.00	1,834.00	+61.00	+3.32%	445.94K	17:29:59
Balsu Gida Sanayi ve Ticaret AS	14.20	14.25	14.06	+0.02	+0.14%	1.42M	17:29:49

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

No Earning Reports have been scheduled

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,266.50

-1,972.90

-3.57%

Shanghai

4,006.55

-56.43

-1.39%

US 500

6,606.20

-18.5

-0.28%

US Tech 100

24,328.00

-97.1

-0.40%

DAX

22,921.11

-606.52

-2.58%

Dollar Index

99.965

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret