Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.95	19.59	18.62	-0.45	-2.32%	81.2M	27/02
Akbank TAS	90.15	93.50	89.15	-1.55	-1.69%	114.68M	27/02
Aksa Akrilik	10.18	10.48	10.07	-0.17	-1.64%	20.05M	27/02
Aksa Enerji Uretim	67.150	72.250	66.050	-2.600	-3.73%	19.88M	27/02
Alarko Holding	102.400	105.800	101.700	-2.400	-2.29%	9.83M	27/02
Anadolu Sigorta	25.980	26.420	25.700	-0.320	-1.22%	8.61M	27/02
Arcelik AS	115.20	119.90	114.50	-3.40	-2.87%	3.89M	27/02
Aselsan	322.00	324.75	307.50	+11.00	+3.54%	73.95M	27/02
BIM Magazalar	667.50	683.00	653.00	-10.00	-1.48%	8.79M	27/02
Ral Yatirim	156.500	156.600	149.900	+2.100	+1.36%	1.42M	27/02
Borusan Birlesik	648.00	692.00	648.00	-72.00	-10.00%	2.51M	27/02
Borusan Yatirim	2,290.00	2,499.00	2,290.00	-222.50	-8.86%	175.82K	27/02
Batisoke Soke	29.160	29.700	28.380	+0.660	+2.32%	19.6M	27/02
Baticim	5.41	5.59	5.22	+0.22	+4.24%	304.45M	27/02
Coca Cola Icecek	71.20	71.95	68.50	-0.40	-0.56%	11.75M	27/02
Cimsa	51.20	51.80	50.30	-2.15	-4.03%	31.03M	27/02
Dogus Otomotiv	219.00	224.60	216.60	-2.00	-0.90%	2.87M	27/02
Dogan Holding	20.120	21.320	20.000	-1.060	-5.00%	22.35M	27/02
EIS	115.000	121.300	114.000	-0.200	-0.17%	4.86M	27/02
Ege Endustri	6,572.50	6,980.00	6,572.50	-330.00	-4.78%	48.48K	27/02
Emlak Konut GYO	23.700	24.600	23.420	-0.580	-2.39%	147.67M	27/02
ENKA	101.700	104.400	100.000	-0.100	-0.10%	15.48M	27/02
Erdemir	32.660	32.720	31.820	+0.760	+2.38%	252.1M	27/02
Fenerbahce	3.15	3.21	3.08	+0.08	+2.61%	226.89M	27/02
Ford Otosan	115.90	119.60	113.60	-2.70	-2.28%	20.58M	27/02
Garanti Bank	160.10	164.70	157.90	-3.80	-2.32%	47.55M	27/02
GS Sportif	1.20	1.26	1.19	-0.04	-3.23%	513.56M	27/02
Gubretas	532.00	550.00	522.00	+4.00	+0.76%	3.45M	27/02
Turkiye Sigorta	12.200	12.450	12.130	-0.220	-1.77%	36.87M	27/02
Turkiye Halk Bk	49.00	50.95	48.36	-0.92	-1.84%	72.07M	27/02
Hektas	3.040	3.090	2.980	-0.020	-0.65%	250.91M	27/02
Dogal Enerji	121.900	121.900	116.700	+4.400	+3.74%	3.05M	27/02
Turkiye Is Bankasi C	16.910	17.530	16.580	-0.290	-1.69%	694.3M	27/02
Is Yatirim Menkul Degerler	48.160	50.400	47.800	-1.660	-3.33%	7.81M	27/02
Koc Holding	199.60	207.10	197.20	-5.60	-2.73%	40.59M	27/02
Anadolu Metal Madencilik	168.800	170.300	166.300	+2.100	+1.26%	5.82M	27/02
Turk Altin Isletmeleri AS	61.00	62.00	59.45	+1.55	+2.61%	110.94M	27/02
Kardemir D	32.520	32.980	31.720	+0.780	+2.46%	93.14M	27/02
Migros	645.50	670.00	641.00	-19.00	-2.86%	4.3M	27/02
Oyak Cimento	24.500	25.500	24.300	-0.900	-3.54%	28.3M	27/02
Otokar	384.75	399.50	381.25	-2.25	-0.58%	1.95M	27/02
Petkim	17.290	17.880	17.090	-0.430	-2.43%	56.52M	27/02
Sabanci Holding	100.80	105.70	100.00	-4.20	-4.00%	66.87M	27/02
SASA Polyester	2.470	2.470	2.400	+0.040	+1.65%	2.91B	27/02
Sisecam	44.860	46.400	44.220	-1.180	-2.56%	73.84M	27/02
Sekerbank	12.200	12.600	12.060	-0.140	-1.13%	31.12M	27/02
TAV Havalimanlar	309.00	327.00	309.00	-17.00	-5.21%	4.54M	27/02
Turkcell	115.80	121.80	115.10	-5.00	-4.14%	40.37M	27/02
THY	307.50	314.00	303.50	-4.00	-1.28%	60.67M	27/02
Tekfen Holding	71.90	78.95	71.90	-6.35	-8.12%	8.93M	27/02
Tofas	318.00	325.00	315.00	-4.50	-1.40%	3.13M	27/02
Industrial Dev Bank of Turkey	12.980	13.450	12.930	+0.020	+0.15%	79.62M	27/02
Trabzonspor Sportif	1.010	1.040	1.010	-0.010	-0.98%	174.34M	27/02
Turk Telekom	67.95	71.90	67.25	-3.20	-4.50%	35.46M	27/02
Turk Traktor	511.00	538.50	511.00	-25.00	-4.66%	412.8K	27/02
Tukas Gida	2.430	2.550	2.420	-0.160	-6.18%	202.03M	27/02
Tupras Turkiye	218.50	218.50	212.50	+2.60	+1.20%	30.86M	27/02
Ulker Biskuvi	123.50	129.00	122.80	-3.20	-2.53%	7.81M	27/02
Vakif Bankasi	41.080	42.480	40.600	-0.860	-2.05%	27.85M	27/02
Vestel	30.180	31.500	29.840	-0.840	-2.71%	10.73M	27/02
AG Anadolu Group Holding	33.78	33.98	32.82	+0.08	+0.24%	2.5M	27/02
Yapi ve Kredi Bankasi	43.300	44.500	42.880	-0.720	-1.64%	197.07M	27/02
Zorlu Enerji	3.370	3.560	3.350	-0.170	-4.80%	81.7M	27/02
Kuyas Yatirim AS	73.600	78.000	73.600	-4.150	-5.34%	17.01M	27/02
Pegasus	196.500	204.200	196.500	-5.700	-2.82%	28.26M	27/02
ODAS Elektrik	5.880	6.170	5.810	-0.140	-2.33%	88.12M	27/02
Mavi Giyim Sanayi	45.40	46.62	45.06	-0.90	-1.94%	6.68M	27/02
Enerjisa Enerji	107.40	112.50	107.40	-4.30	-3.85%	3.58M	27/02
MLP Saglik	437.00	456.00	436.75	-16.00	-3.53%	514.98K	27/02
Sok Marketler	63.75	66.95	62.80	-2.55	-3.85%	5.78M	27/02
Kontrolmatik Teknoloji	9.40	9.72	9.37	-0.24	-2.49%	64.22M	27/02
Tureks Turizm Tasimacilik AS	7.20	7.43	7.15	-0.06	-0.83%	12.1M	27/02
Qua Granite Hayal	2.80	2.95	2.78	+0.01	+0.36%	159.33M	27/02
Can2 Termik AS	1.61	1.67	1.59	-0.04	-2.42%	529.3M	27/02
Gen İlaç ve Sağlık Ürünleri	7.81	7.91	7.45	-0.02	-0.26%	38.02M	27/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.14	47.80	45.84	-0.96	-2.04%	3.86M	27/02
Yeo Teknoloji Enerji ve Endustri AS	40.50	42.20	39.66	+0.96	+2.43%	10.05M	27/02
Margun Enerji Uretim Sanayi ve Ticaret	49.76	50.75	48.90	+0.32	+0.65%	7.95M	27/02
Mia Teknoloji AS	37.50	38.98	37.20	-0.44	-1.16%	15.36M	27/02
Dap Gayrimenkul Gelistirme AS	11.45	11.89	11.33	-0.15	-1.29%	8.63M	27/02
GurSel Turizm Tasimacilik Ve	362.25	370.50	358.00	-3.75	-1.02%	445.18K	27/02
Kocaer Celik Sanayi ve Ticaret AS	11.02	11.49	10.84	-0.14	-1.25%	16.5M	27/02
Kiler Holding AS	310.00	310.00	310.00	-34.25	-9.95%	578.87K	27/02
Astor Enerji AS	188.00	192.00	183.80	+3.00	+1.62%	47.51M	27/02
Europower Enerji ve Otomasyon	35.32	36.92	34.90	-0.38	-1.06%	9.84M	27/02
Grainturk Holding AS	228.20	233.40	226.40	-2.00	-0.87%	321.56K	27/02
Cw Enerji Muhendislik Ticaret ve	30.50	32.66	30.10	+0.10	+0.33%	93.66M	27/02
Katilimevim Tasarruf Finansman AS	40.20	41.46	39.26	+0.60	+1.52%	71.28M	27/02
Pasifik Eurasia Lojistik Dis	121.30	127.90	120.80	-2.70	-2.18%	9.78M	27/02
Izdemir Enerji Elektrik Uretim AS	9.45	9.68	9.16	+0.05	+0.53%	47.59M	27/02
Enerya Enerji AS	10.02	10.06	9.71	+0.12	+1.21%	15.84M	27/02
Reeder Teknoloji Sanayi Ve Ticaret	6.45	6.61	6.45	-0.08	-1.23%	12.62M	27/02
Tab Gida Sanayi ve Ticaret AS	260.25	266.00	258.50	-4.50	-1.70%	879.81K	27/02
Pasifik Teknoloji	19.29	19.70	18.60	+1.11	+6.11%	49.6M	27/02
Oba Makarnacilik Sanayi ve Ticaret	8.38	8.48	8.31	0.00	0.00%	38.23M	27/02
Altinay Savunma Teknolojileri AS	16.75	17.14	15.85	+0.88	+5.55%	79.46M	27/02
Efor Yatırım Sanayi	21.46	21.52	21.10	+0.28	+1.32%	8.66M	27/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.50	173.30	166.00	-3.90	-2.28%	1.7M	27/02
Destek Finans Faktoring	1,497.00	1,567.00	1,457.00	+28.00	+1.91%	2.19M	27/02
Balsu Gida Sanayi ve Ticaret AS	15.33	15.77	15.30	-0.29	-1.86%	7.41M	27/02

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (67)Technology (21)Utilities (22)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

No Earning Reports have been scheduled

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
Ayala Pref	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret