Türkiye Stocks

Last
High
Low
19.6419.8918.67+0.43+2.24%87.56M
90.9593.3588.65-2.00-2.15%193.53M
10.8911.5010.77-0.19-1.71%41.72M
72.95074.90071.100-0.750-1.02%10.43M
104.900107.000103.100-3.100-2.87%10.54M
28.04028.54027.620-0.540-1.89%9.37M
115.00115.60111.10+1.00+0.88%6.26M
299.50306.00293.75-3.75-1.24%36.84M
665.50680.50638.00+1.50+0.23%12.08M
188.100192.700184.800+0.400+0.21%636.21K
640.50649.00621.00-3.50-0.54%935.25K
2,268.002,304.002,234.00-34.00-1.48%81.72K
28.00028.58026.820+0.680+2.49%16.92M
4.884.944.72+0.05+1.04%130.73M
73.3073.7069.45+1.40+1.95%8.43M
52.2552.8049.70+0.80+1.55%15M
224.20229.20218.40-5.10-2.22%2.69M
21.50021.60020.820-0.220-1.01%8.36M
115.100119.600115.100-3.300-2.79%3.55M
7,357.507,405.007,262.50-52.50-0.71%12.04K
25.04025.50024.380-0.460-1.80%183.02M
94.40095.90092.800-3.450-3.53%16.57M
27.54027.76026.840-0.640-2.27%284.23M
3.273.303.23-0.06-1.80%125.62M
113.80115.50111.10+0.10+0.09%27.58M
160.10162.80153.00-1.20-0.74%56.74M
1.201.221.17+0.02+1.69%447.35M
484.25490.00435.00+3.75+0.78%5.93M
11.96012.18011.740-0.240-1.97%75.49M
43.4444.3241.66-0.14-0.32%66.74M
3.2703.3103.210-0.090-2.68%102.24M
102.200103.90098.600-5.800-5.37%3.78M
16.84017.14015.990+0.180+1.08%838.34M
47.54048.60046.460-0.520-1.08%13.08M
204.70208.90200.00-3.00-1.44%45.24M
132.100136.800130.000-11.400-7.94%6.96M
49.2051.8549.14-5.40-9.89%181.69M
29.24029.52027.700+0.180+0.62%57.19M
637.00650.00610.500.000.00%6M
26.60027.28026.380-1.000-3.62%31.36M
429.75436.50424.25-2.25-0.52%1.07M
17.82018.22017.510-0.620-3.36%74.95M
108.20110.30103.90-1.30-1.19%55.21M
2.5402.5702.450-0.010-0.39%2.32B
45.36046.90043.340-0.140-0.31%111.16M
8.7809.0908.780-0.360-3.94%51.79M
345.50353.75337.00-2.25-0.65%3.42M
113.50115.40110.90-3.40-2.91%48.4M
305.75310.00298.00+1.75+0.58%94.7M
75.4579.1575.05-1.30-1.69%4.41M
320.75328.50314.75-5.25-1.61%3.49M
13.73013.94013.440-0.330-2.35%44.11M
1.0901.1001.070-0.010-0.91%384.61M
65.3566.0063.35-1.15-1.73%20.04M
587.50590.00572.50-5.00-0.84%387.35K
2.9002.9902.8300.0000.00%319.73M
229.60239.90226.60-15.20-6.21%37.42M
134.10135.70128.60-1.30-0.96%7.8M
36.20036.60035.020-0.300-0.82%34.5M
31.08031.46030.120-0.320-1.02%5M
34.2435.1233.16-0.76-2.17%11.01M
40.32041.06038.920-0.760-1.85%318.75M
3.2603.3103.170-0.040-1.21%93.65M
53.30054.50053.150-0.650-1.20%4.58M
202.700205.800198.800-0.800-0.39%41.13M
5.6805.8505.510-0.110-1.90%95.97M
46.9648.0046.54-1.38-2.85%6.84M
104.80105.50101.90+0.10+0.10%2.62M
448.00471.75438.50-24.00-5.08%1.11M
64.9565.8562.65+0.10+0.15%3.91M
9.599.699.49-0.19-1.94%50.06M
7.457.547.30-0.05-0.67%17.02M
2.632.662.570.000.00%44.93M
2.132.242.04+0.03+1.43%1.09B
123.90126.50121.10+3.40+2.82%2.98M
54.2555.2053.00-1.20-2.16%5.23M
44.0045.5842.90+0.50+1.15%13.79M
42.2842.9040.80+0.98+2.37%4.98M
36.4637.5036.28-0.56-1.51%12.83M
10.3210.8010.28-0.52-4.80%11.02M
353.00384.00353.00-27.25-7.17%885.92K
11.1811.5010.92-0.35-3.04%19.44M
562.50647.00538.00-27.50-4.66%3.07M
154.60160.70153.10-5.20-3.25%27.48M
40.5041.4039.64-1.00-2.41%11.35M
214.00222.40214.00-7.60-3.43%426.45K
32.5032.8431.32+0.08+0.25%63.77M
37.3039.4837.02-0.90-2.36%63.61M
145.00150.30134.50-3.50-2.36%10.18M
9.559.689.34+0.02+0.21%25.16M
9.749.909.64-0.18-1.81%13.27M
6.916.996.88-0.09-1.29%17.03M
273.00274.50264.50+4.50+1.68%1.07M
19.3819.8519.08-0.22-1.12%19.57M
8.608.828.60-0.28-3.15%33.03M
15.8716.3015.80-0.49-3.00%24.58M
22.2222.5021.38-0.56-2.46%13.73M
194.60201.00193.60-0.20-0.10%2.2M
827.50832.00797.50+27.50+3.44%815.59K
15.8816.2015.38+0.14+0.89%14.97M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, February 3, 2026
Akbank TAS(AKBNK)
EPS / Forecast
Revenue / Forecast
-- / 5.97-- / 78.61B
Sisecam(SISE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.