Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | ||
| 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | ||
| 152.00 | 152.20 | 143.30 | +6.00 | +4.11% | 2.07M | ||
| 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | ||
| 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | ||
| 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | ||
| 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | ||
| 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | ||
| 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.6M | ||
| 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | ||
| 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | ||
| 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | ||
| 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | ||
| 596.00 | 598.50 | 589.00 | +2.50 | +0.42% | 567.33K | ||
| 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | ||
| 138.80 | 140.30 | 135.40 | +3.80 | +2.81% | 2.26M | ||
| 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | ||
| 32.98 | 33.00 | 32.12 | +0.88 | +2.74% | 16.34M | ||
| 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | ||
| 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | ||
| 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | ||
| 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.1K | ||
| 15,837.50 | 16,300.00 | 15,747.50 | -287.50 | -1.78% | 14.84K | ||
| 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | ||
| 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | ||
| 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | ||
| 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | ||
| 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.1M | ||
| 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | ||
| 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | ||
| 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | ||
| 15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 43.79M | ||
| 41.760 | 42.580 | 39.400 | +2.340 | +5.94% | 9.91M | ||
| 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | ||
| 15.710 | 15.900 | 15.590 | +0.140 | +0.90% | 12.83M | ||
| 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | ||
| 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | ||
| 11,192.50 | 11,467.50 | 11,142.50 | -190.00 | -1.67% | 21.17K | ||
| 51.850 | 52.550 | 50.650 | +0.900 | +1.77% | 13.17M | ||
| 23.40 | 23.74 | 22.98 | +0.36 | +1.56% | 78.38M | ||
| 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | ||
| 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | ||
| 61.000 | 61.350 | 58.650 | +2.350 | +4.01% | 10.01M | ||
| 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | ||
| 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | ||
| 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | ||
| 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | ||
| 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | ||
| 4.880 | 4.960 | 4.760 | +0.120 | +2.52% | 95.84M | ||
| 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | ||
| 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.2M | ||
| 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | ||
| 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | ||
| 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | ||
| 9.860 | 9.880 | 9.560 | +0.210 | +2.18% | 46.91M | ||
| 40.22 | 40.42 | 38.90 | +0.34 | +0.85% | 32.73M | ||
| 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.65K | ||
| 8.450 | 9.100 | 8.300 | +0.140 | +1.68% | 62.74M | ||
| 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | ||
| 110.20 | 111.30 | 108.30 | +0.90 | +0.82% | 4.46M | ||
| 19.350 | 19.850 | 18.610 | +0.550 | +2.93% | 134.06M | ||
| 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | ||
| 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | ||
| 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | ||
| 6.710 | 6.940 | 6.530 | +0.060 | +0.90% | 443.64M | ||
| 19.010 | 19.950 | 18.980 | -0.460 | -2.36% | 17.47M | ||
| 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | ||
| 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | ||
| 81.750 | 83.350 | 81.200 | -0.300 | -0.37% | 1.58M | ||
| 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | ||
| 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | ||
| 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | ||
| 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | ||
| 4.12 | 4.17 | 4.08 | +0.03 | +0.73% | 38.73M | ||
| 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | ||
| 19.04 | 19.22 | 18.74 | +0.02 | +0.11% | 4.38M | ||
| 18.70 | 18.87 | 18.69 | -0.08 | -0.43% | 17.88M | ||
| 38.30 | 39.04 | 37.10 | +1.56 | +4.25% | 10.71M | ||
| 73.60 | 75.10 | 72.80 | -0.20 | -0.27% | 4.74M | ||
| 221.20 | 232.00 | 219.30 | +6.20 | +2.88% | 2.93M | ||
| 60.90 | 62.10 | 60.50 | -0.20 | -0.33% | 9.83M | ||
| 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | ||
| 13.98 | 14.27 | 13.89 | -0.17 | -1.20% | 11.26M | ||
| 15.48 | 15.48 | 15.22 | +0.13 | +0.85% | 7.49M | ||
| 59.55 | 62.80 | 59.30 | +2.05 | +3.57% | 17.04M | ||
| 92.15 | 93.50 | 91.45 | +0.30 | +0.33% | 2.95M | ||
| 13.72 | 13.92 | 13.20 | +0.58 | +4.41% | 15M | ||
| 339.25 | 345.00 | 330.50 | +5.25 | +1.57% | 452.17K | ||
| 96.80 | 97.35 | 93.45 | +2.70 | +2.87% | 15.37M | ||
| 24.14 | 24.58 | 24.10 | -0.40 | -1.63% | 7.09M | ||
| 153.60 | 153.90 | 150.30 | +2.50 | +1.65% | 1.73M | ||
| 299.75 | 302.00 | 295.50 | +1.00 | +0.33% | 725.21K | ||
| 42.66 | 42.90 | 42.24 | +0.30 | +0.71% | 1.84M | ||
| 31.12 | 31.40 | 29.84 | +1.02 | +3.39% | 5.99M | ||
| 59.45 | 59.75 | 58.40 | +0.50 | +0.85% | 1.88M | ||
| 27.26 | 27.42 | 26.92 | +0.22 | +0.81% | 2.8M | ||
| 171.50 | 178.90 | 170.90 | -3.00 | -1.72% | 1.48M | ||
| 43.96 | 45.60 | 43.70 | -0.24 | -0.54% | 19.92M | ||
| 152.90 | 154.00 | 145.70 | +5.10 | +3.45% | 3.94M | ||
| 32.74 | 33.10 | 32.12 | -0.42 | -1.27% | 13.09M |
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
Investing.com-- U.S. stocks moved off lows Thursday, but remainedd pressured by a slump in Meta and a jump in Treasury yields as fresh economic data showed slowing growth, but...
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
| Friday, April 26, 2024 | ||||||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Forecast | Revenue / Forecast | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||