Türkiye Stocks

Last
High
Low
21.0621.3820.74-0.20-0.94%26.95M
78.0078.5076.65+0.90+1.17%112.74M
12.2912.7912.25-0.25-1.99%41.84M
80.50085.20078.300-1.250-1.53%14.08M
100.700105.800100.600-3.100-2.99%5.61M
28.08028.40027.840-0.200-0.71%2.87M
103.60105.80103.00-1.90-1.80%1.53M
395.00399.25384.75+1.00+0.25%22.44M
382.50397.25380.00-1.50-0.39%11.93M
203.900214.500200.500-0.100-0.05%2.54M
614.00625.50606.00-4.50-0.73%2.04M
1,975.001,997.001,975.00-10.00-0.50%45.7K
34.48035.00034.140-0.100-0.29%2.05M
5.946.075.880.000.00%67.26M
80.2080.9579.00+0.10+0.12%3.41M
49.9051.6049.82-1.30-2.54%4.5M
197.00204.20197.00-5.00-2.48%1.24M
22.28022.88021.720-0.560-2.45%13.78M
82.60085.50082.550-2.300-2.71%2.59M
21.60021.98021.360+0.140+0.65%136.03M
92.65094.70092.450-1.500-1.59%10.67M
39.40040.50039.240-0.900-2.23%122.87M
3.263.343.24+0.01+0.31%137.45M
89.5592.0589.05-1.75-1.92%18.56M
141.00141.90139.60+0.80+0.57%25.92M
1.051.071.05-0.02-1.87%113.69M
506.00529.50501.00-18.50-3.53%2.06M
6.3706.6106.370-0.170-2.60%88.78M
48.5052.2047.94+0.34+0.71%243.05M
3.8604.0203.780-0.120-3.02%315.46M
90.20090.45088.200+0.700+0.78%1.27M
14.94015.11014.850-0.070-0.47%404.85M
37.20038.08037.200-0.280-0.75%6.6M
195.70201.40195.30-4.40-2.20%12.51M
117.000117.000113.000+2.700+2.36%3.09M
47.8648.6047.00-0.24-0.50%82.2M
39.42041.32039.120-1.420-3.48%63.48M
681.00706.50669.50-17.50-2.51%1.88M
21.58022.10021.480-0.400-1.82%16.14M
351.25359.75351.25-6.75-1.89%1.29M
20.08020.58019.650+0.330+1.67%101.69M
99.80101.8098.85-1.00-0.99%16.59M
28.58029.78028.380-0.180-0.63%11.13M
2.7402.7702.690+0.030+1.11%3.04B
44.90046.38044.820-1.040-2.26%44.96M
14.50014.65014.030-0.050-0.34%26.54M
300.25303.00293.75-1.75-0.58%4.71M
112.10116.30111.30-3.10-2.69%14.8M
321.75328.25321.00-4.75-1.45%31.95M
136.30140.00136.10+0.50+0.37%3.15M
329.25334.50323.75+5.25+1.62%4.25M
12.06012.26011.950-0.130-1.07%20.2M
62.4565.1561.95-2.05-3.18%33.13M
2.3702.4102.350-0.030-1.25%70.13M
226.70228.70225.50+1.30+0.58%21.27M
114.70116.10114.00-1.20-1.04%4.1M
34.12035.14033.500-0.120-0.35%122.78M
24.86025.12024.500-0.120-0.48%5.03M
33.7234.4233.50-0.44-1.29%2.79M
40.90041.18040.280+0.400+0.99%128.84M
2.8702.9402.860-0.050-1.71%32.34M
68.70070.50067.200-0.200-0.29%5M
180.000185.600180.000-4.000-2.17%8.48M
8.4008.6307.820+0.550+7.01%241.27M
42.1443.1241.98+0.18+0.43%5.44M
107.30110.10107.20-1.30-1.20%1.48M
426.25441.50424.50-3.50-0.81%1.56M
48.7250.8048.24-1.48-2.95%6.46M
6.836.836.22+0.62+9.98%131.21M
8.078.238.06-0.10-1.22%15.89M
4.104.304.10-0.11-2.61%81.48M
1.471.531.470.000.00%684.52M
9.169.989.12-0.30-3.17%147.38M
77.5585.5076.50-5.45-6.57%25.04M
34.1434.7233.30-0.58-1.67%21.68M
47.4449.7046.96+0.60+1.28%63.46M
3.833.973.53+0.19+5.22%1.47B
10.7511.0010.48+0.05+0.47%164.4M
313.00320.25312.00-5.75-1.80%277.39K
4.624.714.62-0.07-1.49%27.35M
90.4093.7090.35-2.25-2.43%2.66M
284.00297.50280.75-12.00-4.05%25.68M
43.8446.7443.84-2.48-5.35%19.83M
93.2098.9589.00-3.95-4.07%42.72M
252.50252.50225.10+22.80+9.93%3.59M
40.1241.0038.88+0.20+0.50%19.09M
177.10178.10168.40+9.10+5.42%28.23M
115.90115.90109.90+1.90+1.67%13.47M
10.3310.4010.22+0.11+1.08%32.77M
9.7810.039.40+0.34+3.60%142.3M
7.067.347.05-0.21-2.89%17.85M
248.40262.25247.40-10.85-4.19%715.53K
23.4824.9223.48-0.80-3.29%26.29M
7.037.357.03-0.29-3.96%34.6M
16.0016.8015.91+0.05+0.31%32.97M
13.9514.0513.02+0.84+6.41%120.13M
177.20181.60176.90-1.30-0.73%4.19M
2,870.002,900.002,782.50+60.00+2.14%485.78K
13.9214.4013.89-0.37-2.59%10.32M
1.561.641.55-0.05-3.11%523.2M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.