Investing.com - Financial Markets Worldwide
Open in App

Türkiye Stocks

Last
High
Low

Anadolu Efes Malt

20.0220.2219.17+0.68+3.52%64.37M

Akbank TAS

74.3575.4572.15+3.65+5.16%263.67M

Aksa Akrilik

11.0011.0410.49+0.45+4.27%46.39M

Aksa Enerji Uretim

88.60089.75087.550+1.300+1.49%7.54M

Alarko Holding

100.300100.90094.700+5.650+5.97%9.81M

Anadolu Sigorta

30.24030.38029.780+0.520+1.75%5.55M

Arcelik AS

113.50114.60111.90+2.20+1.98%4.68M

Aselsan

434.00450.00429.50+6.75+1.58%30.03M

BIM Magazalar

781.00785.00755.00+34.00+4.55%7.58M

Ral Yatirim

371.250393.750367.500-10.750-2.81%1.78M

Borusan Birlesik

620.00620.00572.50+56.00+9.93%4.92M

Borusan Yatirim

2,213.002,248.002,114.00+112.00+5.33%311.67K

Batisoke Soke

38.26039.02038.140-0.060-0.16%4.2M

Baticim

6.496.636.35+0.16+2.53%72.15M

Coca Cola Icecek

84.8586.9080.70+5.00+6.26%15.58M

Cimsa

58.4559.3057.90+0.75+1.30%9.21M

Dogus Otomotiv

185.40185.60181.80+4.20+2.32%1.92M

Dogan Holding

24.64024.76023.180+1.120+4.76%22.29M

EIS

85.75087.65084.800+1.751+2.08%9.6M

Emlak Konut GYO

21.22021.48020.580+0.960+4.74%152.79M

ENKA

110.500110.800106.600+4.400+4.15%14.53M

Erdemir

37.68038.64036.940+0.460+1.24%306.89M

Fenerbahce

3.463.463.19+0.31+9.84%461.53M

Ford Otosan

99.0099.8097.45+0.95+0.97%40.69M

Garanti Bank

136.60137.50130.90+7.20+5.56%74.6M

GS Sportif

1.171.191.15+0.03+2.63%496.2M

Gubretas

583.00593.00556.00+33.50+6.10%2.69M

Turkiye Sigorta

14.12014.29014.050+0.020+0.14%31.87M

Turkiye Halk Bk

38.1238.7037.04+1.66+4.55%48.38M

Hektas

3.6803.6803.410+0.330+9.85%298.84M

Dogal Enerji

92.05094.40091.900+0.750+0.82%3.84M

Turkiye Is Bankasi C

14.49014.77014.140+0.480+3.43%1.17B

Is Yatirim Menkul Degerler

43.02043.28042.140+0.760+1.80%13.82M

Koc Holding

210.50213.90203.70+8.60+4.26%33.42M

Anadolu Metal Madencilik

119.100122.200117.700+2.700+2.32%8.67M

Turk Altin Isletmeleri AS

42.0643.4441.44+1.40+3.44%158.76M

Kardemir D

39.90040.90039.380-0.380-0.94%92.85M

Migros

683.50687.50660.00+40.00+6.22%5.1M

Oyak Cimento

24.54024.94024.160+0.540+2.25%26.45M

Otokar

374.75381.00368.75-4.25-1.12%1.28M

Petkim

24.12024.94023.4000.0000.00%129.11M

Sabanci Holding

100.70102.4096.85+5.40+5.67%48.1M

Sarkuysan

27.72028.46026.920+1.140+4.29%17.11M

SASA Polyester

3.0803.1602.960+0.090+3.01%7.47B

Sisecam

49.62052.60048.100+1.760+3.68%209.23M

Sekerbank

12.90013.16012.820+0.100+0.78%35.05M

TAV Havalimanlar

289.75291.75278.50+13.75+4.98%6.19M

Turkcell

117.70119.30115.20+2.50+2.17%26.7M

THY

309.75316.25304.75+8.75+2.91%102.93M

Tekfen Holding

142.00143.50136.50+5.40+3.95%8.79M

Tofas

312.50313.00298.50+14.25+4.78%6.6M

Industrial Dev Bank of Turkey

11.95012.18011.810+0.260+2.22%41.85M

Turk Telekom

65.6565.9063.05+3.00+4.79%17.02M

Tukas Gida

2.5502.6002.530+0.030+1.19%180.59M

Tupras Turkiye

271.00274.00259.75+0.25+0.09%40.93M

Ulker Biskuvi

129.10129.80126.50+2.10+1.65%10.96M

Vakif Bankasi

31.46032.02031.180+0.600+1.94%106.03M

Vestel

28.24028.52027.980+0.440+1.58%5.79M

AG Anadolu Group Holding

34.1834.6233.86+0.64+1.91%9.46M

Yapi ve Kredi Bankasi

37.76038.82036.320+1.680+4.66%363.58M

Zorlu Enerji

3.1703.1703.110+0.090+2.92%112.55M

Kuyas Yatirim AS

86.60088.10083.000+4.100+4.97%8.76M

Pegasus

184.300187.600180.400+5.600+3.13%24.16M

ODAS Elektrik

7.6007.8307.490+0.080+1.06%197.81M

Mavi Giyim Sanayi

43.8643.9043.00+1.05+2.45%6.49M

Enerjisa Enerji

117.50120.00115.60-1.20-1.01%6.14M

MLP Saglik

454.00460.00444.75+10.25+2.31%887.07K

Sok Marketler

54.0554.3052.50+2.30+4.44%13.77M

Kontrolmatik Teknoloji

9.759.999.59+0.15+1.56%143.12M

Tureks Turizm Tasimacilik AS

9.089.279.08-0.05-0.55%38.73M

Qua Granite Hayal

3.683.923.68-0.13-3.41%170.38M

Can2 Termik AS

1.771.801.770.000.00%626.74M

Gen İlaç ve Sağlık Ürünleri

8.869.198.85-0.02-0.23%85.94M

Girisim Elektrik Taahhut Ticaret Sanayi AS

56.5056.9053.35+2.30+4.24%19.81M

Margun Enerji Uretim Sanayi ve Ticaret

64.6564.8560.05+5.45+9.21%8.87M

Mia Teknoloji AS

43.5444.3840.28+2.74+6.72%71.54M

Pasifik Gayrimenkul Yatirim Ortakligi AS

3.053.073.00+0.05+1.67%169.82M

Dap Gayrimenkul Gelistirme AS

10.3810.7510.36-0.02-0.19%39.76M

GurSel Turizm Tasimacilik Ve

321.00324.50305.00+20.50+6.82%1.38M

Europen Endustri Insaat Sanayi Ve

5.105.435.09-0.20-3.77%152.82M

Kiler Holding AS

111.30111.30101.40+10.10+9.98%9.42M

Astor Enerji AS

317.75319.50297.00+22.00+7.44%40.07M

Cvk Maden Isletmeleri Sanayi ve

37.0837.2035.66+1.44+4.04%31.91M

Europower Enerji ve Otomasyon

61.3562.8057.30+2.55+4.34%43.2M

Grainturk Holding AS

246.10251.00244.40+0.90+0.37%853.34K

Cw Enerji Muhendislik Ticaret ve

38.8839.3836.32+2.48+6.81%43.95M

Katilimevim Tasarruf Finansman AS

115.30118.10113.90-0.70-0.60%23.91M

Pasifik Eurasia Lojistik Dis

109.40123.30109.40-12.10-9.96%43.8M

Izdemir Enerji Elektrik Uretim AS

10.5510.7410.30+0.12+1.15%77.35M

Enerya Enerji AS

9.009.278.99-0.01-0.11%110.65M

Reeder Teknoloji Sanayi Ve Ticaret

7.747.827.66+0.09+1.18%34.73M

Tab Gida Sanayi ve Ticaret AS

270.00270.75264.00+4.75+1.79%408.17K

Pasifik Teknoloji

25.2425.2424.32+2.28+9.93%40.8M

Oba Makarnacilik Sanayi ve Ticaret

8.448.838.43-0.30-3.43%104.18M

Altinay Savunma Teknolojileri AS

17.7517.9116.79+0.73+4.29%73.14M

Efor Yatırım Sanayi

12.1012.4211.69+0.29+2.46%222.76M

Gulermak Agir Sanayi Insaat ve Taahhut AS

195.30198.70191.40+4.30+2.25%8.85M

Destek Finans Faktoring

2,755.002,842.502,750.00-5.00-0.18%849.15K

Balsu Gida Sanayi ve Ticaret AS

14.5814.7214.41+0.18+1.25%12.64M

Pasifik Holding

1.551.571.53+0.02+1.31%605.3M

Stock Market News

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, May 6, 2026
Turk Telekom(TTKOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sabanci Holding(SAHOL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Migros(MGROS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anadolu Efes Malt(AEFES)
EPS / Forecast
Revenue / Forecast
-- / 0.0356-- / 57.37B
MLP Saglik(MPARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AG Anadolu Group Holding(AGHOL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anadolu Metal Madencilik(TRMET)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kardemir D(KRDMD)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Industrial Dev Bank of Turkey(TSKB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.