Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.00	21.38	20.74	-0.26	-1.22%	21.57M	21:28:53
Akbank TAS	77.80	77.95	76.65	+0.70	+0.91%	72.32M	21:28:49
Aksa Akrilik	12.42	12.79	12.36	-0.12	-0.96%	32.22M	20:48:53
Aksa Enerji Uretim	79.550	82.700	79.200	-2.200	-2.69%	2.77M	20:48:47
Alarko Holding	100.900	105.800	100.700	-2.900	-2.79%	4.14M	20:48:53
Anadolu Sigorta	28.140	28.400	27.920	-0.140	-0.50%	2.09M	21:28:42
Arcelik AS	103.30	105.80	103.00	-2.20	-2.09%	1.01M	20:48:21
Aselsan	393.75	399.25	384.75	-0.25	-0.06%	17.97M	21:33:35
BIM Magazalar	387.00	397.25	384.00	+3.00	+0.78%	8.52M	21:30:31
Ral Yatirim	210.200	214.500	200.500	+6.200	+3.04%	2.05M	20:48:52
Borusan Birlesik	614.50	625.50	606.00	-4.00	-0.65%	1.47M	20:48:35
Borusan Yatirim	1,986.00	1,997.00	1,975.00	+1.00	+0.05%	31.91K	20:48:52
Batisoke Soke	34.400	35.000	34.140	-0.180	-0.52%	1.12M	20:48:06
Baticim	6.03	6.07	5.88	+0.09	+1.52%	48.79M	20:48:52
Coca Cola Icecek	80.15	80.95	79.00	+0.05	+0.06%	2.7M	21:28:52
Cimsa	50.40	51.60	50.00	-0.80	-1.56%	2.97M	20:48:51
Dogus Otomotiv	199.00	204.20	198.80	-3.00	-1.49%	848.34K	20:48:28
Dogan Holding	21.920	22.880	21.880	-0.920	-4.03%	7.66M	21:21:34
EIS	83.750	85.500	83.650	-1.150	-1.35%	1.46M	20:48:19
Emlak Konut GYO	21.660	21.980	21.360	+0.200	+0.93%	113.28M	21:30:45
ENKA	93.100	94.700	93.050	-1.050	-1.12%	6.74M	21:33:42
Erdemir	40.000	40.500	39.920	-0.300	-0.74%	89.14M	21:33:27
Fenerbahce	3.27	3.34	3.24	+0.02	+0.62%	110.64M	20:48:49
Ford Otosan	89.50	92.05	89.25	-1.80	-1.97%	12.72M	21:31:01
Garanti Bank	140.60	141.90	139.60	+0.40	+0.29%	15.38M	21:06:13
GS Sportif	1.07	1.07	1.06	0.00	0.00%	38.85M	20:48:36
Gubretas	508.50	529.50	507.00	-16.00	-3.05%	1.44M	20:48:50
Turkiye Sigorta	6.450	6.610	6.430	-0.090	-1.38%	54.65M	20:48:40
Turkiye Halk Bk	48.52	49.62	48.18	+0.36	+0.75%	56.6M	20:48:32
Hektas	3.810	4.020	3.780	-0.170	-4.27%	232.28M	21:33:39
Dogal Enerji	88.900	90.450	88.200	-0.600	-0.67%	849.09K	20:47:15
Turkiye Is Bankasi C	14.890	15.090	14.860	-0.120	-0.80%	212.04M	21:21:42
Is Yatirim Menkul Degerler	37.420	38.080	37.360	-0.060	-0.16%	4.5M	20:48:47
Koc Holding	196.20	201.40	195.30	-3.90	-1.95%	9.23M	21:27:43
Anadolu Metal Madencilik	114.000	115.900	113.000	-0.300	-0.26%	1.54M	20:48:31
Turk Altin Isletmeleri AS	47.60	48.60	47.00	-0.50	-1.04%	56.59M	20:48:25
Kardemir D	39.860	41.320	39.280	-0.980	-2.40%	50.44M	21:22:17
Migros	692.00	706.50	688.50	-6.50	-0.93%	865.96K	20:48:37
Oyak Cimento	21.740	22.100	21.660	-0.240	-1.09%	10.66M	20:48:50
Otokar	355.75	359.75	354.75	-2.25	-0.63%	1.09M	20:48:48
Petkim	20.260	20.580	19.650	+0.510	+2.58%	89.56M	21:22:07
Sabanci Holding	99.95	101.80	98.85	-0.85	-0.84%	10.87M	20:48:37
Sarkuysan	28.980	29.780	28.880	+0.220	+0.76%	8.38M	21:21:48
SASA Polyester	2.720	2.750	2.690	+0.010	+0.37%	1.44B	21:25:40
Sisecam	45.220	46.380	44.960	-0.720	-1.57%	33.17M	21:27:41
Sekerbank	14.250	14.650	14.030	-0.300	-2.06%	12.91M	20:48:17
TAV Havalimanlar	298.25	303.00	293.75	-3.75	-1.24%	2.98M	20:48:41
Turkcell	112.50	116.30	112.00	-2.70	-2.34%	8.28M	21:12:23
THY	323.75	328.25	323.50	-2.75	-0.84%	24.1M	21:33:38
Tekfen Holding	137.80	140.00	136.60	+2.00	+1.47%	2.18M	20:48:15
Tofas	329.25	334.50	323.75	+5.25	+1.62%	3.52M	20:48:31
Industrial Dev Bank of Turkey	12.050	12.260	11.950	-0.140	-1.15%	13.69M	20:48:19
Turk Telekom	63.20	65.15	63.15	-1.30	-2.02%	17.49M	20:48:49
Tukas Gida	2.380	2.410	2.360	-0.020	-0.83%	41.07M	20:48:21
Tupras Turkiye	227.70	228.70	225.50	+2.30	+1.02%	16.83M	21:30:21
Ulker Biskuvi	114.40	116.10	114.00	-1.50	-1.29%	2.84M	20:56:21
Vakif Bankasi	33.680	34.800	33.520	-0.560	-1.64%	37.43M	20:48:40
Vestel	24.720	25.120	24.500	-0.260	-1.04%	3.19M	20:48:37
AG Anadolu Group Holding	33.50	34.42	33.50	-0.66	-1.93%	1.59M	20:48:16
Yapi ve Kredi Bankasi	40.520	40.920	40.280	+0.020	+0.05%	81.96M	21:06:56
Zorlu Enerji	2.890	2.940	2.870	-0.030	-1.03%	24.34M	20:48:25
Kuyas Yatirim AS	69.050	70.500	67.200	+0.150	+0.22%	3.4M	20:48:50
Pegasus	181.400	185.600	180.700	-2.600	-1.41%	6.37M	21:25:42
ODAS Elektrik	8.430	8.630	7.820	+0.580	+7.39%	218.1M	21:21:55
Mavi Giyim Sanayi	42.28	43.12	41.98	+0.32	+0.76%	4.51M	21:27:44
Enerjisa Enerji	107.70	110.10	107.20	-0.90	-0.83%	1.16M	21:30:23
MLP Saglik	436.75	441.50	427.75	+7.00	+1.63%	1.09M	21:30:51
Sok Marketler	49.30	50.80	49.28	-0.90	-1.79%	2.87M	20:48:44
Kontrolmatik Teknoloji	6.83	6.83	6.22	0.00	0.00%	0	16/06
Tureks Turizm Tasimacilik AS	8.15	8.23	8.12	-0.02	-0.24%	11.33M	20:48:57
Qua Granite Hayal	4.16	4.30	4.15	-0.05	-1.19%	68.28M	21:21:39
Can2 Termik AS	1.49	1.53	1.47	+0.02	+1.36%	561.6M	21:25:49
Gen İlaç ve Sağlık Ürünleri	9.19	9.98	9.17	-0.27	-2.85%	133.85M	21:33:48
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.55	85.50	76.50	-4.45	-5.36%	19.01M	21:33:29
Margun Enerji Uretim Sanayi ve Ticaret	34.08	34.72	33.30	-0.64	-1.84%	13.8M	20:48:39
Mia Teknoloji AS	48.52	49.70	47.68	+1.68	+3.59%	52.91M	21:25:37
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.83	3.97	3.53	+0.19	+5.22%	1.22B	21:21:51
Dap Gayrimenkul Gelistirme AS	10.68	11.00	10.48	-0.02	-0.19%	132.76M	21:29:55
GurSel Turizm Tasimacilik Ve	314.75	320.25	314.00	-4.00	-1.25%	202.03K	21:28:35
Europen Endustri Insaat Sanayi Ve	4.66	4.71	4.63	-0.03	-0.64%	19.48M	20:47:20
Kiler Holding AS	90.85	93.70	90.50	-1.80	-1.94%	1.98M	20:48:50
Astor Enerji AS	281.50	297.50	281.00	-14.50	-4.90%	20.9M	21:33:25
Cvk Maden Isletmeleri Sanayi ve	45.16	46.74	45.04	-1.16	-2.50%	12.89M	20:48:39
Europower Enerji ve Otomasyon	93.55	98.95	89.00	-3.60	-3.71%	33.95M	21:33:32
Grainturk Holding AS	252.50	252.50	225.10	+22.80	+9.93%	3.56M	21:21:50
Cw Enerji Muhendislik Ticaret ve	40.22	41.00	38.88	+0.30	+0.75%	15.91M	21:33:26
Katilimevim Tasarruf Finansman AS	175.20	177.50	168.40	+7.20	+4.29%	20.85M	21:33:32
Pasifik Eurasia Lojistik Dis	110.90	115.50	109.90	-3.10	-2.72%	5.92M	21:25:47
Izdemir Enerji Elektrik Uretim AS	10.33	10.40	10.22	+0.11	+1.08%	20.89M	20:53:02
Enerya Enerji AS	9.79	10.03	9.40	+0.35	+3.71%	116.16M	20:48:35
Reeder Teknoloji Sanayi Ve Ticaret	7.21	7.34	7.20	-0.06	-0.83%	10.37M	20:48:28
Tab Gida Sanayi ve Ticaret AS	250.50	262.25	250.00	-8.75	-3.38%	434.11K	20:48:18
Pasifik Teknoloji	24.18	24.92	23.88	-0.10	-0.41%	20.61M	20:48:27
Oba Makarnacilik Sanayi ve Ticaret	7.16	7.35	7.14	-0.16	-2.19%	22.12M	20:48:16
Altinay Savunma Teknolojileri AS	16.14	16.80	15.91	+0.19	+1.19%	27.14M	20:52:02
Efor Yatırım Sanayi	13.93	14.05	13.02	+0.82	+6.25%	80.79M	21:21:53
Gulermak Agir Sanayi Insaat ve Taahhut AS	179.10	181.60	178.20	+0.60	+0.34%	3.26M	21:30:46
Destek Finans Faktoring	2,825.00	2,880.00	2,782.50	+15.00	+0.53%	295.34K	21:31:11
Balsu Gida Sanayi ve Ticaret AS	14.17	14.40	14.10	-0.12	-0.84%	7.95M	20:48:42
Pasifik Holding	1.61	1.64	1.61	0.00	0.00%	225.67M	21:29:24

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (44)Energy (24)Financial (50)Healthcare (2)Industrials (29)Real Estate (67)Technology (23)Utilities (22)

Stock Market News

Why is Turkiye Halk Bankasi stock gaining today?
Investing.com -- Turkiye Halk Bankasi stock edged up +0.3% to trade at 48.3 TRY during today’s session after U.S. District Judge...
- ByInvesting.com•12 minutes ago
Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•Jun 16, 2026
Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•Jun 13, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,114.81

-130.94

-2.10%

Nikkei 225

69,902.25

+497.75

+0.72%

Shanghai

4,108.08

+16.18

+0.40%

US 500

7,519.60

+8.0

+0.11%

US Tech 100

30,102.10

+134.0

+0.45%

DAX

24,888.28

-26.48

-0.11%

Dollar Index

99.372

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	+10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS