Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.06	20.30	19.86	+0.42	+2.14%	60.43M	20:03:25
Akbank TAS	88.45	91.00	86.85	-2.50	-2.75%	183.72M	19:20:16
Aksa Akrilik	11.05	11.15	10.89	+0.16	+1.47%	15.49M	19:11:13
Aksa Enerji Uretim	74.350	74.800	73.400	+1.400	+1.92%	5.48M	20:03:25
Alarko Holding	109.000	109.200	105.100	+4.100	+3.91%	7.26M	20:03:26
Anadolu Sigorta	27.920	28.760	27.820	-0.120	-0.43%	7.75M	20:03:20
Arcelik AS	117.80	118.30	115.20	+2.80	+2.43%	4.69M	20:03:20
Aselsan	294.75	306.50	291.75	-4.75	-1.59%	33.09M	20:02:30
BIM Magazalar	684.00	698.50	670.00	+18.50	+2.78%	9.39M	20:01:42
Ral Yatirim	185.600	189.100	183.400	-2.500	-1.33%	529.78K	20:03:07
Borusan Birlesik	652.00	658.50	644.00	+11.50	+1.80%	702.79K	20:03:14
Borusan Yatirim	2,313.00	2,352.00	2,274.00	+45.00	+1.98%	65.45K	20:03:15
Batisoke Soke	29.020	30.140	27.860	+1.020	+3.64%	11.69M	19:20:22
Baticim	4.98	5.14	4.88	+0.10	+2.05%	148.3M	20:03:17
Coca Cola Icecek	74.30	74.60	73.50	+1.00	+1.36%	5.69M	20:03:04
Cimsa	52.45	53.00	51.80	+0.20	+0.38%	5.78M	19:11:21
Dogus Otomotiv	226.90	231.60	225.00	+2.70	+1.20%	1.65M	20:01:48
Dogan Holding	21.640	21.760	21.340	+0.140	+0.65%	7.06M	20:02:42
EIS	118.600	122.300	115.900	+3.500	+3.04%	4.02M	20:03:22
Ege Endustri	7,375.00	7,427.50	7,357.50	+17.50	+0.24%	10.05K	20:03:00
Emlak Konut GYO	25.540	25.820	24.760	+0.500	+2.00%	122.09M	19:50:28
ENKA	96.650	96.950	93.500	+2.250	+2.38%	9.63M	19:51:33
Erdemir	28.760	28.800	27.640	+1.220	+4.43%	182.9M	20:02:42
Fenerbahce	3.29	3.36	3.28	+0.02	+0.61%	100.15M	20:03:15
Ford Otosan	115.90	117.40	114.30	+2.10	+1.85%	16.08M	20:02:39
Garanti Bank	164.90	166.00	157.60	+4.80	+3.00%	36.01M	19:58:23
GS Sportif	1.21	1.22	1.20	+0.01	+0.83%	163.4M	20:02:26
Gubretas	507.00	510.00	487.00	+22.75	+4.70%	2.51M	20:03:25
Turkiye Sigorta	12.040	12.160	11.870	+0.080	+0.67%	38.69M	19:58:24
Turkiye Halk Bk	44.34	44.38	43.30	+0.90	+2.07%	31.16M	20:03:25
Hektas	3.370	3.420	3.280	+0.100	+3.06%	117.27M	20:02:37
Dogal Enerji	103.500	106.400	103.200	+1.300	+1.27%	2.49M	19:32:39
Turkiye Is Bankasi C	17.150	17.240	16.750	+0.310	+1.84%	581.78M	19:20:16
Is Yatirim Menkul Degerler	48.080	49.060	47.420	+0.540	+1.14%	7.07M	20:03:21
Koc Holding	207.40	210.50	203.80	+2.70	+1.32%	35.62M	19:25:27
Anadolu Metal Madencilik	137.700	139.100	134.500	+5.600	+4.24%	5.07M	19:32:53
Turk Altin Isletmeleri AS	50.10	52.05	50.00	+0.90	+1.83%	94.23M	19:54:24
Kardemir D	30.520	30.620	29.280	+1.280	+4.38%	58.78M	20:03:15
Migros	651.50	667.00	642.50	+14.50	+2.28%	5.2M	20:03:24
Oyak Cimento	27.000	27.140	26.640	+0.400	+1.50%	15.88M	20:03:26
Otokar	435.75	436.75	430.00	+6.00	+1.40%	648.81K	19:25:33
Petkim	18.360	18.410	17.810	+0.540	+3.03%	59.88M	20:01:47
Sabanci Holding	110.00	110.90	107.20	+1.80	+1.66%	39.63M	19:24:00
SASA Polyester	2.570	2.620	2.530	+0.030	+1.18%	2.03B	20:02:32
Sisecam	46.320	46.720	45.340	+0.960	+2.12%	78.81M	20:02:45
Sekerbank	8.940	9.080	8.790	+0.160	+1.82%	36.93M	20:02:23
TAV Havalimanlar	355.25	359.75	346.00	+9.75	+2.82%	2.12M	20:02:41
Turkcell	117.20	117.30	113.30	+3.70	+3.26%	21.57M	19:10:12
THY	315.00	317.00	308.00	+9.25	+3.03%	55.11M	20:02:28
Tekfen Holding	80.10	80.45	75.55	+4.65	+6.16%	3.56M	19:20:04
Tofas	326.00	327.00	319.25	+5.25	+1.64%	2.45M	19:15:30
TSKB	13.980	14.050	13.610	+0.250	+1.82%	43.98M	19:58:25
Trabzonspor Sportif	1.090	1.100	1.090	0.000	0.00%	68.05M	20:03:25
Turk Telekom	67.25	67.95	65.25	+1.90	+2.91%	19M	20:03:25
Turk Traktor	594.50	598.00	582.50	+7.00	+1.19%	237.43K	20:03:14
Tukas Gida	2.930	2.950	2.910	+0.030	+1.03%	86.69M	20:03:19
Tupras Turkiye	229.80	235.10	228.10	+0.20	+0.09%	26.06M	20:01:29
Ulker Biskuvi	136.10	137.70	133.60	+2.00	+1.49%	4.94M	19:51:36
Vakif Bankasi	36.760	36.760	35.520	+0.560	+1.55%	37.58M	20:03:25
Vestel	31.960	32.200	31.080	+0.880	+2.83%	3.43M	20:03:24
AG Anadolu Group Holding	35.00	35.38	34.60	+0.76	+2.22%	4.92M	20:03:26
Yapi ve Kredi Bankasi	40.140	40.700	39.380	-0.180	-0.45%	201.1M	19:58:41
Zorlu Enerji	3.340	3.370	3.280	+0.080	+2.45%	85.58M	20:03:23
Kuyas Yatirim AS	53.300	53.800	53.050	0.000	0.00%	1.86M	20:02:56
Pegasus	206.500	207.800	203.900	+3.800	+1.87%	24.49M	20:01:42
ODAS Elektrik	6.010	6.070	5.780	+0.330	+5.81%	95.47M	19:20:18
Mavi Giyim Sanayi	47.84	48.10	47.14	+0.88	+1.87%	4.35M	20:01:51
Enerjisa Enerji	107.40	107.70	105.70	+2.60	+2.48%	1.11M	19:53:24
MLP Saglik	460.25	466.25	450.00	+12.25	+2.73%	790.01K	19:53:16
Sok Marketler	65.25	66.90	64.55	+0.30	+0.46%	6.88M	20:03:03
Kontrolmatik Teknoloji	9.66	9.73	9.58	+0.07	+0.73%	30.47M	20:02:47
Tureks Turizm Tasimacilik AS	7.51	7.58	7.43	+0.06	+0.81%	11.54M	20:01:50
Qua Granite Hayal	2.63	2.66	2.61	0.00	0.00%	30.99M	20:02:48
Can2 Termik AS	1.96	1.96	1.84	+0.17	+9.50%	995.66M	19:47:17
Gen İlaç ve Sağlık Ürünleri	121.60	126.00	121.50	-2.30	-1.86%	1.75M	20:03:25
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.00	56.45	54.55	+1.75	+3.23%	2.97M	20:03:18
Yeo Teknoloji Enerji ve Endustri AS	44.22	45.06	43.84	+0.22	+0.50%	4.6M	20:03:23
Margun Enerji Uretim Sanayi ve Ticaret	41.96	42.42	41.54	-0.32	-0.76%	2.36M	20:02:29
Mia Teknoloji AS	36.82	37.12	36.60	+0.36	+0.99%	5.89M	19:19:24
Dap Gayrimenkul Gelistirme AS	10.36	10.54	10.20	+0.04	+0.39%	8.34M	20:03:19
GurSel Turizm Tasimacilik Ve	359.75	363.00	348.50	+6.75	+1.91%	325.94K	20:03:13
Kocaer Celik Sanayi ve Ticaret AS	11.45	11.52	11.19	+0.27	+2.42%	13.98M	20:02:58
Kiler Holding AS	603.50	608.00	563.00	+41.00	+7.29%	1.91M	20:03:20
Astor Enerji AS	155.60	158.00	154.00	+1.00	+0.65%	16.19M	20:02:44
Europower Enerji ve Otomasyon	41.48	41.98	40.90	+0.98	+2.42%	5.77M	19:18:02
Grainturk Holding AS	229.00	229.90	208.00	+15.00	+7.01%	689.2K	20:03:22
Cw Enerji Muhendislik Ticaret ve	31.60	33.94	31.48	-0.90	-2.77%	21.87M	19:20:21
Katilimevim Tasarruf Finansman AS	37.16	38.08	36.56	-0.14	-0.38%	27.98M	19:54:22
Pasifik Eurasia Lojistik Dis	136.90	138.00	135.00	-8.10	-5.59%	2.5M	19:20:22
Izdemir Enerji Elektrik Uretim AS	9.67	9.84	9.50	+0.12	+1.26%	14.16M	20:03:19
Enerya Enerji AS	9.82	9.99	9.75	+0.08	+0.82%	10.64M	20:03:15
Reeder Teknoloji Sanayi Ve Ticaret	6.93	6.98	6.91	+0.02	+0.29%	8.87M	19:19:52
Tab Gida Sanayi ve Ticaret AS	268.50	283.00	267.00	-4.50	-1.65%	1.35M	20:03:10
Pasifik Teknoloji	19.37	19.74	19.36	-0.01	-0.05%	8.35M	20:03:19
Oba Makarnacilik Sanayi ve Ticaret	8.42	8.66	8.40	-0.18	-2.09%	24.47M	20:02:29
Altinay Savunma Teknolojileri AS	15.88	16.08	15.80	+0.01	+0.06%	10.45M	20:01:23
Efor Yatırım Sanayi	21.36	22.66	21.26	-0.86	-3.87%	5.88M	19:19:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	200.70	202.50	193.90	+6.10	+3.13%	1.58M	20:03:08
Destek Finans Faktoring	833.50	847.00	828.50	+6.00	+0.73%	683.87K	20:03:23
Balsu Gida Sanayi ve Ticaret AS	16.45	16.61	15.88	+0.57	+3.59%	17.77M	20:03:19

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (67)Technology (21)Utilities (22)

Stock Market News

Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, February 3, 2026
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	142.32B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.11B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, February 3, 2026

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,991.40

+14.9

+0.21%

US Tech 100

25,855.90

+117.3

+0.46%

DAX

24,850.27

+65.35

+0.26%

Dollar Index

97.47

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.20M
Apex Mining	13.1000	+8.26%	25.23M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	655.89K
PLDT	1,400.00	+2.56%	247.04K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.94M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	60.90M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
LFM Properties	0.03	-10.81%	1.30M
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K
Medco	0.113	-5.83%	40.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret