Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.73	17.80	17.24	+0.54	+3.14%	30.96M	17/03
Akbank TAS	75.80	76.50	73.20	+3.10	+4.26%	105.16M	17/03
Aksa Akrilik	11.12	11.36	10.94	+0.19	+1.74%	28.44M	17/03
Aksa Enerji Uretim	79.250	79.450	76.250	+3.050	+4.00%	5.68M	17/03
Alarko Holding	92.000	92.100	89.500	+2.900	+3.25%	3.86M	17/03
Anadolu Sigorta	27.780	27.780	26.840	+0.980	+3.66%	7.48M	17/03
Arcelik AS	114.80	115.00	112.70	+1.80	+1.59%	1.55M	17/03
Aselsan	341.25	343.75	321.50	+20.75	+6.47%	33.58M	17/03
BIM Magazalar	688.00	692.00	681.50	+5.00	+0.73%	3M	17/03
Ral Yatirim	135.300	141.300	134.400	-5.700	-4.04%	1.38M	17/03
Borusan Birlesik	517.00	522.50	510.00	+6.00	+1.17%	913.37K	17/03
Borusan Yatirim	2,251.00	2,311.00	2,241.00	-19.00	-0.84%	59.8K	17/03
Batisoke Soke	33.040	34.600	32.660	-0.460	-1.37%	11.04M	17/03
Baticim	6.93	6.93	6.33	+0.63	+10.00%	130.93M	17/03
Coca Cola Icecek	70.40	70.95	70.15	+0.25	+0.36%	1.41M	17/03
Cimsa	50.10	50.95	49.58	+0.42	+0.85%	7.38M	17/03
Dogus Otomotiv	197.40	197.80	195.50	+1.50	+0.77%	1.03M	17/03
Dogan Holding	21.060	21.220	20.860	+0.060	+0.29%	4.45M	17/03
EIS	118.200	118.500	115.400	+3.800	+3.32%	3.03M	17/03
Ege Endustri	5,887.50	5,985.00	5,755.00	+137.50	+2.39%	9.5K	17/03
Emlak Konut GYO	20.720	20.860	20.180	+0.560	+2.78%	79.43M	17/03
ENKA	96.000	97.150	94.750	+1.750	+1.86%	9.4M	17/03
Erdemir	28.700	28.840	28.160	+0.540	+1.92%	120.58M	17/03
Fenerbahce	2.72	2.77	2.69	0.00	0.00%	116.73M	17/03
Ford Otosan	107.90	108.20	104.90	+2.30	+2.18%	8.78M	17/03
Garanti Bank	138.50	140.30	134.30	+4.40	+3.28%	26.09M	17/03
GS Sportif	1.16	1.17	1.15	+0.02	+1.75%	191.31M	17/03
Gubretas	519.00	521.00	507.00	+7.50	+1.47%	1.41M	17/03
Turkiye Sigorta	13.950	14.000	13.100	+0.920	+7.06%	62.52M	17/03
Turkiye Halk Bk	40.50	40.96	39.90	+0.80	+2.02%	43.82M	17/03
Hektas	3.060	3.120	2.970	+0.130	+4.44%	166.75M	17/03
Dogal Enerji	105.400	105.500	103.200	+1.300	+1.25%	1.4M	17/03
Turkiye Is Bankasi C	14.420	14.490	14.130	+0.310	+2.20%	529.14M	17/03
Is Yatirim Menkul Degerler	44.740	45.040	44.300	+0.380	+0.86%	6.93M	17/03
Koc Holding	195.00	195.60	192.80	+1.80	+0.93%	27.67M	17/03
Anadolu Metal Madencilik	145.400	147.300	144.000	+0.400	+0.28%	4.45M	17/03
Turk Altin Isletmeleri AS	52.50	52.90	50.80	+1.35	+2.64%	54.66M	17/03
Kardemir D	31.220	31.740	30.040	+1.200	+4.00%	43.02M	17/03
Migros	597.00	600.00	591.00	+5.50	+0.93%	1.39M	17/03
Oyak Cimento	23.320	23.500	23.020	+0.100	+0.43%	15.17M	17/03
Otokar	372.50	375.75	367.75	+4.00	+1.09%	596.07K	17/03
Petkim	20.340	20.680	19.880	+0.540	+2.73%	99.73M	17/03
Sabanci Holding	95.90	96.25	93.60	+1.85	+1.97%	34.66M	17/03
SASA Polyester	2.460	2.540	2.450	-0.020	-0.81%	1.65B	17/03
Sisecam	44.280	44.380	42.840	+1.800	+4.24%	47.8M	17/03
Sekerbank	11.100	11.170	10.830	+0.200	+1.83%	42.23M	17/03
TAV Havalimanlar	294.25	296.25	286.75	+4.25	+1.47%	1.37M	17/03
Turkcell	110.80	111.70	109.00	+1.70	+1.56%	21.62M	17/03
THY	294.75	296.00	291.00	+4.75	+1.64%	22.88M	17/03
Tekfen Holding	84.35	86.35	83.45	+0.60	+0.72%	4.53M	17/03
Tofas	315.25	315.25	305.50	+10.50	+3.45%	4.09M	17/03
Industrial Dev Bank of Turkey	12.610	12.690	12.340	+0.280	+2.27%	15.58M	17/03
Trabzonspor Sportif	0.980	0.990	0.960	+0.020	+2.08%	147.09M	17/03
Turk Telekom	60.50	60.90	59.90	+0.50	+0.83%	10.47M	17/03
Turk Traktor	461.00	463.25	456.25	+2.00	+0.44%	261.13K	17/03
Tukas Gida	2.360	2.410	2.350	+0.020	+0.85%	175.55M	17/03
Tupras Turkiye	251.50	258.75	251.00	-3.50	-1.37%	28.37M	17/03
Ulker Biskuvi	111.70	112.10	109.20	+2.50	+2.29%	7.86M	17/03
Vakif Bankasi	32.740	32.860	32.000	+0.880	+2.76%	28.56M	17/03
Vestel	28.700	28.940	28.380	+0.300	+1.06%	2.51M	17/03
AG Anadolu Group Holding	29.10	29.20	28.60	+0.50	+1.75%	5.87M	17/03
Yapi ve Kredi Bankasi	35.980	36.260	35.100	+1.000	+2.86%	154.21M	17/03
Zorlu Enerji	2.930	2.940	2.910	+0.030	+1.03%	33.94M	17/03
Kuyas Yatirim AS	76.400	77.700	70.800	+4.950	+6.93%	24.02M	17/03
Pegasus	179.900	180.200	176.800	+3.000	+1.70%	9.21M	17/03
ODAS Elektrik	6.140	6.150	6.030	+0.130	+2.16%	61.44M	17/03
Mavi Giyim Sanayi	42.88	42.92	41.10	+1.70	+4.13%	6.9M	17/03
Enerjisa Enerji	121.00	122.00	119.30	+1.90	+1.60%	2.2M	17/03
MLP Saglik	433.00	444.75	431.00	-7.00	-1.59%	467.57K	17/03
Sok Marketler	54.05	54.60	52.75	+0.70	+1.31%	4M	17/03
Kontrolmatik Teknoloji	8.91	9.01	8.75	+0.18	+2.06%	36.1M	17/03
Tureks Turizm Tasimacilik AS	7.85	8.18	7.85	-0.20	-2.48%	31.68M	17/03
Qua Granite Hayal	3.19	3.24	3.11	+0.06	+1.92%	108.54M	17/03
Can2 Termik AS	1.57	1.59	1.55	+0.03	+1.95%	454.81M	17/03
Gen İlaç ve Sağlık Ürünleri	9.35	9.50	9.00	-0.07	-0.74%	66.32M	17/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.98	45.32	44.24	+0.78	+1.76%	2.83M	17/03
Yeo Teknoloji Enerji ve Endustri AS	52.00	53.05	48.00	+3.74	+7.75%	21.48M	17/03
Margun Enerji Uretim Sanayi ve Ticaret	48.40	48.94	47.64	+0.30	+0.62%	3.15M	17/03
Mia Teknoloji AS	38.66	39.00	38.32	+0.44	+1.15%	6.87M	17/03
Dap Gayrimenkul Gelistirme AS	14.99	15.11	13.52	+1.25	+9.10%	56.53M	17/03
GurSel Turizm Tasimacilik Ve	327.00	331.75	325.75	-2.00	-0.61%	347.88K	17/03
Kocaer Celik Sanayi ve Ticaret AS	11.98	12.10	11.82	+0.21	+1.78%	12.03M	17/03
Kiler Holding AS	143.90	149.80	143.90	-15.90	-9.95%	1.78M	17/03
Astor Enerji AS	182.70	187.80	181.60	-3.30	-1.77%	17.21M	17/03
Europower Enerji ve Otomasyon	35.02	35.88	34.82	+0.32	+0.92%	9.49M	17/03
Grainturk Holding AS	242.00	250.75	239.10	-7.00	-2.81%	533.7K	17/03
Cw Enerji Muhendislik Ticaret ve	29.58	29.92	29.46	-0.18	-0.60%	12.83M	17/03
Katilimevim Tasarruf Finansman AS	61.95	63.40	58.45	+1.25	+2.06%	93.77M	17/03
Pasifik Eurasia Lojistik Dis	121.00	122.70	120.80	-1.00	-0.82%	3.29M	17/03
Izdemir Enerji Elektrik Uretim AS	9.88	9.94	9.64	+0.08	+0.82%	33.03M	17/03
Enerya Enerji AS	8.71	9.02	8.70	-0.16	-1.80%	20.92M	17/03
Reeder Teknoloji Sanayi Ve Ticaret	7.39	7.39	6.83	+0.67	+9.97%	173.01M	17/03
Tab Gida Sanayi ve Ticaret AS	254.25	255.25	250.00	+1.25	+0.49%	453.77K	17/03
Pasifik Teknoloji	17.65	17.90	17.51	+0.10	+0.57%	11.26M	17/03
Oba Makarnacilik Sanayi ve Ticaret	7.99	8.25	7.96	-0.11	-1.36%	46.83M	17/03
Altinay Savunma Teknolojileri AS	15.19	15.23	14.91	+0.26	+1.74%	23.48M	17/03
Efor Yatırım Sanayi	13.92	13.92	13.92	-1.54	-9.96%	1.98M	17/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	176.30	176.80	166.50	+5.90	+3.46%	8.41M	17/03
Destek Finans Faktoring	1,815.00	1,839.00	1,707.00	+75.00	+4.31%	1.17M	17/03
Balsu Gida Sanayi ve Ticaret AS	14.61	14.74	14.20	+0.47	+3.32%	7.74M	17/03

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 17, 2026
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 17, 2026

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,721.70

+22.3

+0.33%

US Tech 100

24,774.20

+118.9

+0.48%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.31

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret