Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.54	20.70	20.12	+0.52	+2.60%	43.43M	07/05
Akbank TAS	75.20	76.45	74.50	+0.85	+1.14%	156.93M	07/05
Aksa Akrilik	11.09	11.29	10.91	+0.09	+0.82%	30.2M	07/05
Aksa Enerji Uretim	88.300	89.650	86.850	-0.300	-0.34%	9.01M	07/05
Alarko Holding	99.950	102.100	98.800	-0.350	-0.35%	5.74M	07/05
Anadolu Sigorta	30.740	30.820	30.020	+0.500	+1.65%	7.58M	07/05
Arcelik AS	115.00	115.70	113.50	+1.50	+1.32%	2.58M	07/05
Aselsan	428.00	437.00	423.00	-6.00	-1.38%	17.21M	07/05
BIM Magazalar	784.00	790.00	778.50	+3.00	+0.38%	3.32M	07/05
Ral Yatirim	385.750	390.000	362.750	+14.500	+3.91%	1.3M	07/05
Borusan Birlesik	620.50	640.00	610.50	+0.50	+0.08%	3.87M	07/05
Borusan Yatirim	2,212.00	2,230.00	2,170.00	-1.00	-0.05%	145.63K	07/05
Batisoke Soke	39.200	39.760	38.200	+0.940	+2.46%	6.42M	07/05
Baticim	6.45	6.58	6.42	-0.04	-0.62%	46.41M	07/05
Coca Cola Icecek	85.40	87.50	84.25	+0.55	+0.65%	13.35M	07/05
Cimsa	59.00	60.00	57.90	+0.55	+0.94%	9.95M	07/05
Dogus Otomotiv	188.30	190.30	185.10	+2.90	+1.56%	2.06M	07/05
Dogan Holding	24.480	24.940	24.400	-0.160	-0.65%	14.32M	07/05
EIS	87.400	87.800	85.750	+1.650	+1.92%	8.98M	07/05
Emlak Konut GYO	21.700	22.000	21.200	+0.480	+2.26%	117.16M	07/05
ENKA	111.400	113.500	110.500	+0.900	+0.81%	9.73M	07/05
Erdemir	38.480	39.020	37.960	+0.800	+2.12%	156.24M	07/05
Fenerbahce	3.52	3.65	3.47	+0.06	+1.73%	572.78M	07/05
Ford Otosan	98.90	99.90	98.60	-0.10	-0.10%	24.44M	07/05
Garanti Bank	137.60	139.00	136.60	+1.00	+0.73%	47.41M	07/05
GS Sportif	1.20	1.20	1.17	+0.03	+2.56%	254.56M	07/05
Gubretas	597.50	611.50	587.00	+14.50	+2.49%	2.27M	07/05
Turkiye Sigorta	14.880	14.950	14.160	+0.760	+5.38%	37.08M	07/05
Turkiye Halk Bk	40.32	40.54	38.24	+2.20	+5.77%	46.82M	07/05
Hektas	4.040	4.040	3.820	+0.360	+9.78%	330.53M	07/05
Dogal Enerji	93.350	94.150	92.650	+1.300	+1.41%	2.29M	07/05
Turkiye Is Bankasi C	14.590	14.920	14.550	+0.100	+0.69%	660.03M	07/05
Is Yatirim Menkul Degerler	42.800	43.780	42.800	-0.220	-0.51%	14.34M	07/05
Koc Holding	211.50	212.40	208.90	+1.00	+0.48%	17.13M	07/05
Anadolu Metal Madencilik	123.400	124.100	119.900	+4.300	+3.61%	5.83M	07/05
Turk Altin Isletmeleri AS	43.36	43.46	42.38	+1.30	+3.09%	96.66M	07/05
Kardemir D	39.800	40.620	39.560	-0.100	-0.25%	38.81M	07/05
Migros	694.00	694.50	681.50	+10.50	+1.54%	1.79M	07/05
Oyak Cimento	25.000	25.120	24.600	+0.460	+1.87%	27.47M	07/05
Otokar	399.50	400.00	373.75	+24.75	+6.60%	1.83M	07/05
Petkim	23.760	24.480	23.460	-0.360	-1.49%	67.35M	07/05
Sabanci Holding	100.00	101.80	99.55	-0.70	-0.70%	28.73M	07/05
Sarkuysan	28.120	28.380	27.860	+0.400	+1.44%	6.31M	07/05
SASA Polyester	3.330	3.370	3.110	+0.250	+8.12%	8.99B	07/05
Sisecam	49.120	50.850	48.740	-0.500	-1.01%	85.83M	07/05
Sekerbank	14.190	14.190	13.120	+1.290	+10.00%	60.42M	07/05
TAV Havalimanlar	290.00	293.00	285.00	+0.25	+0.09%	4.36M	07/05
Turkcell	118.60	120.90	118.20	+0.90	+0.76%	19.64M	07/05
THY	312.50	315.25	311.25	+2.75	+0.89%	55.09M	07/05
Tekfen Holding	149.30	150.40	143.00	+7.30	+5.14%	6.99M	07/05
Tofas	320.75	323.75	312.00	+8.25	+2.64%	3.42M	07/05
Industrial Dev Bank of Turkey	12.540	12.640	12.050	+0.590	+4.94%	35.54M	07/05
Turk Telekom	66.20	68.90	65.70	+0.55	+0.84%	29.63M	07/05
Tukas Gida	2.610	2.610	2.550	+0.060	+2.35%	194.3M	07/05
Tupras Turkiye	259.25	268.25	259.25	-11.75	-4.34%	30.38M	07/05
Ulker Biskuvi	130.30	130.90	128.50	+1.20	+0.93%	9.05M	07/05
Vakif Bankasi	32.060	32.520	31.220	+0.600	+1.91%	116.72M	07/05
Vestel	28.620	28.900	28.300	+0.380	+1.35%	6M	07/05
AG Anadolu Group Holding	36.00	36.00	34.42	+1.82	+5.32%	6.62M	07/05
Yapi ve Kredi Bankasi	38.660	39.000	37.700	+0.900	+2.38%	175.41M	07/05
Zorlu Enerji	3.190	3.230	3.170	+0.020	+0.63%	83.23M	07/05
Kuyas Yatirim AS	87.500	89.000	86.450	+0.900	+1.04%	5M	07/05
Pegasus	187.500	188.200	185.400	+3.200	+1.74%	13.13M	07/05
ODAS Elektrik	8.050	8.170	7.520	+0.450	+5.92%	187.11M	07/05
Mavi Giyim Sanayi	45.66	45.66	43.76	+1.80	+4.10%	9.05M	07/05
Enerjisa Enerji	120.00	120.50	118.00	+2.50	+2.13%	4.96M	07/05
MLP Saglik	491.50	498.00	462.50	+37.50	+8.26%	2M	07/05
Sok Marketler	55.55	55.55	53.65	+1.50	+2.78%	9.29M	07/05
Kontrolmatik Teknoloji	10.22	10.49	9.80	+0.47	+4.82%	209.21M	07/05
Tureks Turizm Tasimacilik AS	8.99	9.16	8.95	-0.09	-0.99%	33.13M	07/05
Qua Granite Hayal	3.89	3.92	3.71	+0.21	+5.71%	109.18M	07/05
Can2 Termik AS	1.83	1.84	1.77	+0.06	+3.39%	1.09B	07/05
Gen İlaç ve Sağlık Ürünleri	8.59	9.74	8.43	-0.27	-3.05%	238.68M	07/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	58.40	58.85	56.05	+1.90	+3.36%	17.46M	07/05
Margun Enerji Uretim Sanayi ve Ticaret	62.05	65.75	62.05	-2.60	-4.02%	7.51M	07/05
Mia Teknoloji AS	47.88	47.88	44.40	+4.34	+9.97%	75.16M	07/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.35	3.35	3.00	+0.30	+9.84%	416.5M	07/05
Dap Gayrimenkul Gelistirme AS	10.49	10.55	10.38	+0.11	+1.06%	37.52M	07/05
GurSel Turizm Tasimacilik Ve	327.00	327.50	318.00	+6.00	+1.87%	696.21K	07/05
Europen Endustri Insaat Sanayi Ve	5.11	5.19	5.09	+0.01	+0.20%	87.28M	07/05
Kiler Holding AS	122.40	122.40	106.20	+11.10	+9.97%	17.1M	07/05
Astor Enerji AS	320.75	323.00	305.25	+3.00	+0.94%	41.08M	07/05
Cvk Maden Isletmeleri Sanayi ve	37.22	37.84	36.82	+0.14	+0.38%	19M	07/05
Europower Enerji ve Otomasyon	59.50	62.90	59.50	-1.85	-3.02%	20.96M	07/05
Grainturk Holding AS	250.50	252.75	243.40	+4.40	+1.79%	1.6M	07/05
Cw Enerji Muhendislik Ticaret ve	37.80	39.80	37.78	-1.08	-2.78%	28.64M	07/05
Katilimevim Tasarruf Finansman AS	115.30	115.80	112.40	0.00	0.00%	28.94M	07/05
Pasifik Eurasia Lojistik Dis	109.40	110.60	102.00	0.00	0.00%	18.8M	07/05
Izdemir Enerji Elektrik Uretim AS	10.75	10.84	10.48	+0.20	+1.90%	92.38M	07/05
Enerya Enerji AS	8.98	9.08	8.96	-0.02	-0.22%	39.55M	07/05
Reeder Teknoloji Sanayi Ve Ticaret	8.00	8.09	7.74	+0.26	+3.36%	47.49M	07/05
Tab Gida Sanayi ve Ticaret AS	275.50	275.50	270.00	+5.50	+2.04%	412.13K	07/05
Pasifik Teknoloji	26.88	27.76	25.90	+1.64	+6.50%	144.68M	07/05
Oba Makarnacilik Sanayi ve Ticaret	8.45	8.56	8.36	+0.01	+0.12%	63.5M	07/05
Altinay Savunma Teknolojileri AS	17.71	18.05	17.38	-0.04	-0.23%	33.71M	07/05
Efor Yatırım Sanayi	12.40	13.04	12.07	+0.30	+2.48%	237.68M	07/05
Gulermak Agir Sanayi Insaat ve Taahhut AS	197.00	198.00	194.60	+1.70	+0.87%	5.73M	07/05
Destek Finans Faktoring	2,775.00	2,825.00	2,670.00	+20.00	+0.73%	1.23M	07/05
Balsu Gida Sanayi ve Ticaret AS	14.91	14.96	14.53	+0.33	+2.26%	15.63M	07/05
Pasifik Holding	1.67	1.69	1.55	+0.12	+7.74%	1.23B	07/05

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (44)Energy (24)Financial (50)Healthcare (2)Industrials (29)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

Earnings call transcript: Allegro Microsystems Q4 2026 beats forecasts, stock drops
Allegro Microsystems Inc. reported strong fourth-quarter fiscal 2026 earnings, surpassing expectations with an EPS of $0.17...
- ByInvesting.com•5 hours ago
Garanti BBVA redeems $12.4 million MTN debt instrument
TURKEY - Turkiye Garanti Bankasi A.S. redeemed a debt instrument issued under its Medium Term Note program, according to a press...
- ByInvesting.com•9 hours ago
Earnings call transcript: Anadolu Efes faces mixed results in Q1 2026
Anadolu Efes reported mixed financial results for Q1 2026, grappling with geopolitical tensions and inflationary pressures....
- ByInvesting.com•May 07, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 7, 2026
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	533.55B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 7.14	-- / 250.93B	500.49B
	Vakif Bankasi(VAKBN)	EPS / Forecast	Revenue / Forecast	-- / 1.47	-- / 69.26B	318.1B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	209.83B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.85B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	138.41B
	AG Anadolu Group Holding(AGHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	87.33B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.31B
	Anadolu Metal Madencilik(TRMET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.04B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.85B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, May 7, 2026

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 7.14

-- / 250.93B

Vakif Bankasi(VAKBN)

EPS / Forecast

Revenue / Forecast

-- / 1.47

-- / 69.26B

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

AG Anadolu Group Holding(AGHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Metal Madencilik(TRMET)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,034.27

+67.06

+1.12%

Nikkei 225

62,833.84

+3,320.72

+5.58%

Shanghai

4,180.09

+19.92

+0.48%

US 500

7,332.10

-32.9

-0.45%

US Tech 100

28,544.30

-54.9

-0.19%

DAX

24,671.54

-247.15

-0.99%

Dollar Index

98.03

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS