Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.06 | 21.38 | 20.74 | -0.20 | -0.94% | 26.95M | ||
| 78.00 | 78.50 | 76.65 | +0.90 | +1.17% | 112.74M | ||
| 12.29 | 12.79 | 12.25 | -0.25 | -1.99% | 41.84M | ||
| 80.500 | 85.200 | 78.300 | -1.250 | -1.53% | 14.08M | ||
| 100.700 | 105.800 | 100.600 | -3.100 | -2.99% | 5.61M | ||
| 28.080 | 28.400 | 27.840 | -0.200 | -0.71% | 2.87M | ||
| 103.60 | 105.80 | 103.00 | -1.90 | -1.80% | 1.53M | ||
| 395.00 | 399.25 | 384.75 | +1.00 | +0.25% | 22.44M | ||
| 382.50 | 397.25 | 380.00 | -1.50 | -0.39% | 11.93M | ||
| 203.900 | 214.500 | 200.500 | -0.100 | -0.05% | 2.54M | ||
| 614.00 | 625.50 | 606.00 | -4.50 | -0.73% | 2.04M | ||
| 1,975.00 | 1,997.00 | 1,975.00 | -10.00 | -0.50% | 45.7K | ||
| 34.480 | 35.000 | 34.140 | -0.100 | -0.29% | 2.05M | ||
| 5.94 | 6.07 | 5.88 | 0.00 | 0.00% | 67.26M | ||
| 80.20 | 80.95 | 79.00 | +0.10 | +0.12% | 3.41M | ||
| 49.90 | 51.60 | 49.82 | -1.30 | -2.54% | 4.5M | ||
| 197.00 | 204.20 | 197.00 | -5.00 | -2.48% | 1.24M | ||
| 22.280 | 22.880 | 21.720 | -0.560 | -2.45% | 13.78M | ||
| 82.600 | 85.500 | 82.550 | -2.300 | -2.71% | 2.59M | ||
| 21.600 | 21.980 | 21.360 | +0.140 | +0.65% | 136.03M | ||
| 92.650 | 94.700 | 92.450 | -1.500 | -1.59% | 10.67M | ||
| 39.400 | 40.500 | 39.240 | -0.900 | -2.23% | 122.87M | ||
| 3.26 | 3.34 | 3.24 | +0.01 | +0.31% | 137.45M | ||
| 89.55 | 92.05 | 89.05 | -1.75 | -1.92% | 18.56M | ||
| 141.00 | 141.90 | 139.60 | +0.80 | +0.57% | 25.92M | ||
| 1.05 | 1.07 | 1.05 | -0.02 | -1.87% | 113.69M | ||
| 506.00 | 529.50 | 501.00 | -18.50 | -3.53% | 2.06M | ||
| 6.370 | 6.610 | 6.370 | -0.170 | -2.60% | 88.78M | ||
| 48.50 | 52.20 | 47.94 | +0.34 | +0.71% | 243.05M | ||
| 3.860 | 4.020 | 3.780 | -0.120 | -3.02% | 315.46M | ||
| 90.200 | 90.450 | 88.200 | +0.700 | +0.78% | 1.27M | ||
| 14.940 | 15.110 | 14.850 | -0.070 | -0.47% | 404.85M | ||
| 37.200 | 38.080 | 37.200 | -0.280 | -0.75% | 6.6M | ||
| 195.70 | 201.40 | 195.30 | -4.40 | -2.20% | 12.51M | ||
| 117.000 | 117.000 | 113.000 | +2.700 | +2.36% | 3.09M | ||
| 47.86 | 48.60 | 47.00 | -0.24 | -0.50% | 82.2M | ||
| 39.420 | 41.320 | 39.120 | -1.420 | -3.48% | 63.48M | ||
| 681.00 | 706.50 | 669.50 | -17.50 | -2.51% | 1.88M | ||
| 21.580 | 22.100 | 21.480 | -0.400 | -1.82% | 16.14M | ||
| 351.25 | 359.75 | 351.25 | -6.75 | -1.89% | 1.29M | ||
| 20.080 | 20.580 | 19.650 | +0.330 | +1.67% | 101.69M | ||
| 99.80 | 101.80 | 98.85 | -1.00 | -0.99% | 16.59M | ||
| 28.580 | 29.780 | 28.380 | -0.180 | -0.63% | 11.13M | ||
| 2.740 | 2.770 | 2.690 | +0.030 | +1.11% | 3.04B | ||
| 44.900 | 46.380 | 44.820 | -1.040 | -2.26% | 44.96M | ||
| 14.500 | 14.650 | 14.030 | -0.050 | -0.34% | 26.54M | ||
| 300.25 | 303.00 | 293.75 | -1.75 | -0.58% | 4.71M | ||
| 112.10 | 116.30 | 111.30 | -3.10 | -2.69% | 14.8M | ||
| 321.75 | 328.25 | 321.00 | -4.75 | -1.45% | 31.95M | ||
| 136.30 | 140.00 | 136.10 | +0.50 | +0.37% | 3.15M | ||
| 329.25 | 334.50 | 323.75 | +5.25 | +1.62% | 4.25M | ||
| 12.060 | 12.260 | 11.950 | -0.130 | -1.07% | 20.2M | ||
| 62.45 | 65.15 | 61.95 | -2.05 | -3.18% | 33.13M | ||
| 2.370 | 2.410 | 2.350 | -0.030 | -1.25% | 70.13M | ||
| 226.70 | 228.70 | 225.50 | +1.30 | +0.58% | 21.27M | ||
| 114.70 | 116.10 | 114.00 | -1.20 | -1.04% | 4.1M | ||
| 34.120 | 35.140 | 33.500 | -0.120 | -0.35% | 122.78M | ||
| 24.860 | 25.120 | 24.500 | -0.120 | -0.48% | 5.03M | ||
| 33.72 | 34.42 | 33.50 | -0.44 | -1.29% | 2.79M | ||
| 40.900 | 41.180 | 40.280 | +0.400 | +0.99% | 128.84M | ||
| 2.870 | 2.940 | 2.860 | -0.050 | -1.71% | 32.34M | ||
| 68.700 | 70.500 | 67.200 | -0.200 | -0.29% | 5M | ||
| 180.000 | 185.600 | 180.000 | -4.000 | -2.17% | 8.48M | ||
| 8.400 | 8.630 | 7.820 | +0.550 | +7.01% | 241.27M | ||
| 42.14 | 43.12 | 41.98 | +0.18 | +0.43% | 5.44M | ||
| 107.30 | 110.10 | 107.20 | -1.30 | -1.20% | 1.48M | ||
| 426.25 | 441.50 | 424.50 | -3.50 | -0.81% | 1.56M | ||
| 48.72 | 50.80 | 48.24 | -1.48 | -2.95% | 6.46M | ||
| 6.83 | 6.83 | 6.22 | +0.62 | +9.98% | 131.21M | ||
| 8.07 | 8.23 | 8.06 | -0.10 | -1.22% | 15.89M | ||
| 4.10 | 4.30 | 4.10 | -0.11 | -2.61% | 81.48M | ||
| 1.47 | 1.53 | 1.47 | 0.00 | 0.00% | 684.52M | ||
| 9.16 | 9.98 | 9.12 | -0.30 | -3.17% | 147.38M | ||
| 77.55 | 85.50 | 76.50 | -5.45 | -6.57% | 25.04M | ||
| 34.14 | 34.72 | 33.30 | -0.58 | -1.67% | 21.68M | ||
| 47.44 | 49.70 | 46.96 | +0.60 | +1.28% | 63.46M | ||
| 3.83 | 3.97 | 3.53 | +0.19 | +5.22% | 1.47B | ||
| 10.75 | 11.00 | 10.48 | +0.05 | +0.47% | 164.4M | ||
| 313.00 | 320.25 | 312.00 | -5.75 | -1.80% | 277.39K | ||
| 4.62 | 4.71 | 4.62 | -0.07 | -1.49% | 27.35M | ||
| 90.40 | 93.70 | 90.35 | -2.25 | -2.43% | 2.66M | ||
| 284.00 | 297.50 | 280.75 | -12.00 | -4.05% | 25.68M | ||
| 43.84 | 46.74 | 43.84 | -2.48 | -5.35% | 19.83M | ||
| 93.20 | 98.95 | 89.00 | -3.95 | -4.07% | 42.72M | ||
| 252.50 | 252.50 | 225.10 | +22.80 | +9.93% | 3.59M | ||
| 40.12 | 41.00 | 38.88 | +0.20 | +0.50% | 19.09M | ||
| 177.10 | 178.10 | 168.40 | +9.10 | +5.42% | 28.23M | ||
| 115.90 | 115.90 | 109.90 | +1.90 | +1.67% | 13.47M | ||
| 10.33 | 10.40 | 10.22 | +0.11 | +1.08% | 32.77M | ||
| 9.78 | 10.03 | 9.40 | +0.34 | +3.60% | 142.3M | ||
| 7.06 | 7.34 | 7.05 | -0.21 | -2.89% | 17.85M | ||
| 248.40 | 262.25 | 247.40 | -10.85 | -4.19% | 715.53K | ||
| 23.48 | 24.92 | 23.48 | -0.80 | -3.29% | 26.29M | ||
| 7.03 | 7.35 | 7.03 | -0.29 | -3.96% | 34.6M | ||
| 16.00 | 16.80 | 15.91 | +0.05 | +0.31% | 32.97M | ||
| 13.95 | 14.05 | 13.02 | +0.84 | +6.41% | 120.13M | ||
| 177.20 | 181.60 | 176.90 | -1.30 | -0.73% | 4.19M | ||
| 2,870.00 | 2,900.00 | 2,782.50 | +60.00 | +2.14% | 485.78K | ||
| 13.92 | 14.40 | 13.89 | -0.37 | -2.59% | 10.32M | ||
| 1.56 | 1.64 | 1.55 | -0.05 | -3.11% | 523.2M |
No Earning Reports have been scheduled