Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.90	24.55	23.85	-0.65	-2.65%	36.85M	19/03
Asia Cement Corp	34.10	34.40	34.00	-0.40	-1.16%	9.47M	19/03
Chia Hsin Cement	13.55	13.70	13.50	-0.10	-0.73%	142.74K	19/03
UCC	29.20	29.45	29.15	-0.20	-0.68%	416.58K	19/03
Lucky Cement	14.90	15.00	14.80	-0.10	-0.67%	589.18K	19/03
HsingTa	15.35	15.45	15.30	-0.10	-0.65%	300.2K	19/03
Southeast Cement	15.60	15.75	15.50	-0.10	-0.64%	98.23K	19/03
Wei-Chuan Foods	13.75	13.80	13.60	-0.05	-0.36%	1.04M	19/03
Ve Wong Corp	38.75	38.90	38.75	-0.20	-0.51%	20.34K	19/03
Great Wall Ent	53.10	53.60	52.80	-0.40	-0.75%	2.64M	19/03
Oceanic	9.77	9.90	9.43	-0.03	-0.31%	25K	19/03
Charoen Pokphand Enterprise	149.00	151.00	147.50	-3.00	-1.97%	1.04M	19/03
Uni-President	70.40	71.20	70.30	-1.00	-1.40%	11.1M	19/03
AGV	10.20	10.25	10.15	-0.05	-0.49%	755.61K	19/03
Taisun	19.10	19.30	19.05	-0.15	-0.78%	822.65K	19/03
Fwusow	13.55	13.65	13.50	0.00	0.00%	278.99K	19/03
TaiRoun	12.65	12.80	12.65	-0.10	-0.78%	236.22K	19/03
Formosa Oilseed	31.05	31.55	31.05	-0.15	-0.48%	113.44K	19/03
Standard Foods	30.00	30.25	29.90	-0.25	-0.83%	605.63K	19/03
LHIC	44.60	45.25	44.60	-0.55	-1.22%	2.06M	19/03
Lian Hwa Foods	91.00	91.40	89.30	+0.50	+0.55%	269.15K	19/03
TTET	149.50	151.00	149.50	-1.50	-0.99%	61.49K	19/03
Ten Ren	30.10	30.50	30.10	-0.40	-1.31%	12.22K	19/03
Hey-Song	36.00	36.30	36.00	-0.45	-1.23%	209.33K	19/03
Shin Tai	36.15	37.60	35.95	-0.45	-1.23%	33.71K	19/03
Hunya Foods	27.20	27.20	26.25	-0.10	-0.37%	38.8K	19/03
Formosa Plastics	48.60	50.50	46.90	+1.30	+2.75%	66.98M	19/03
Nan Ya Plastics	84.20	87.20	83.50	-2.00	-2.32%	52.07M	19/03
USI Corp	14.15	14.15	13.10	+1.25	+9.69%	32.28M	19/03
CGPC	15.45	15.45	14.50	+1.40	+9.96%	25.02M	19/03
San Fang	34.80	35.30	33.90	+0.80	+2.35%	1.85M	19/03
Asia Polymer	16.05	16.05	14.80	+1.45	+9.93%	15.63M	19/03
Taita	17.15	17.15	16.20	+1.55	+9.94%	16.37M	19/03
TSMC	11.85	12.15	11.55	+0.45	+3.95%	23.1M	19/03
GPPC	14.40	14.80	13.80	+0.60	+4.35%	41.16M	19/03
UPC Technology	13.10	13.60	12.90	+0.25	+1.95%	23.39M	19/03
CPDC	8.65	8.88	8.62	+0.12	+1.41%	90.42M	19/03
Tah Hsin	63.90	64.50	63.90	-0.50	-0.78%	31.22K	19/03
Sun Yad	12.65	12.95	12.65	-0.25	-1.94%	1.87M	19/03
Tong Yang	82.00	84.00	81.50	-1.90	-2.26%	4.54M	19/03
OPC	32.95	33.40	32.70	-0.30	-0.90%	237.18K	19/03
Yonyu	19.20	19.20	19.00	+0.10	+0.52%	61.82K	19/03
Globe Tape	10.45	10.65	10.40	+0.10	+0.97%	156.44K	19/03
Universal Inc	26.70	27.50	26.65	-0.75	-2.73%	350.06K	19/03
FCFC	46.60	48.50	45.30	+0.65	+1.41%	71.29M	19/03
Asia Plastic	6.28	6.65	6.10	+0.21	+3.46%	3.32M	19/03
Hiroca Holdings	15.55	15.80	15.50	-0.10	-0.64%	138.58K	19/03
Y.C.C.	41.60	41.85	41.35	-0.30	-0.72%	52.63K	19/03
Victory	7.03	7.16	7.00	+0.05	+0.72%	190.42K	19/03
FENC	26.70	27.20	26.40	-0.15	-0.56%	23.56M	19/03
SSFC	16.70	17.00	16.50	-0.15	-0.89%	8.17M	19/03
NYDF	31.70	31.80	31.55	+0.05	+0.16%	10.28K	19/03
Hung Chou Fiber	9.61	9.62	9.61	+0.02	+0.21%	14.2K	19/03
Tung Ho	18.80	19.70	18.80	-0.75	-3.84%	279.27K	19/03
Carnival Industrial	8.95	9.00	8.80	+0.06	+0.67%	567.64K	19/03
Shinkong Textile	61.30	62.20	61.20	-1.80	-2.85%	69.72K	19/03
Reward Wool	39.80	40.00	39.70	-0.20	-0.50%	210.88K	19/03
Trk	18.10	18.10	17.95	+0.05	+0.28%	923.2K	19/03
F.T.C	16.75	17.05	16.60	0.00	0.00%	2.61M	19/03
Chung Fu	18.550	20.100	18.500	-0.050	-0.27%	19.18K	19/03
Hua Yu Lien	54.20	55.20	54.10	-0.70	-1.27%	207.16K	19/03
GTM	30.70	31.00	30.60	-0.30	-0.97%	93.06K	19/03
SanDi Properties	29.550	30.750	29.450	-0.650	-2.15%	26.38K	19/03
Ascent Dev	27.70	27.90	27.50	-0.75	-2.64%	10.9K	19/03
Tainan Spinning	13.40	13.50	13.10	+0.20	+1.52%	2.21M	19/03
Tah Tong	9.93	9.97	9.93	-0.04	-0.40%	58.38K	19/03
Advancetek	27.05	27.35	26.45	+0.15	+0.56%	480.99K	19/03
Lily Textile	24.35	24.50	24.35	-0.20	-0.81%	5.29K	19/03
Lealea	6.48	6.53	6.34	0.00	0.00%	1.68M	19/03
Universal Textile	12.85	12.90	12.85	-0.05	-0.39%	59.11K	19/03
Hong Ho	17.25	17.40	17.05	+0.15	+0.88%	466.95K	19/03
Li Peng	5.61	5.66	5.44	+0.01	+0.18%	1.37M	19/03
Nien Hsing	18.00	18.15	18.00	-0.10	-0.55%	111.87K	19/03
Hong Yi Fiber	11.20	11.40	11.20	-0.05	-0.44%	58.85K	19/03
Ta Jiang	12.30	12.60	12.25	+0.10	+0.82%	83.18K	19/03
TTF	12.80	12.95	12.80	-0.15	-1.16%	45.92K	19/03
Zig Sheng	9.42	9.50	9.21	0.00	0.00%	1.19M	19/03
Yi Jinn	16.10	16.25	16.05	-0.25	-1.53%	139.99K	19/03
Lan Fa	11.70	11.75	11.65	-0.10	-0.85%	127.09K	19/03
Everest Textile	6.92	7.05	6.90	-0.14	-1.98%	736.22K	19/03
CS Investment Holding	17.60	17.80	17.60	-0.25	-1.40%	68.09K	19/03
De Licacy	10.60	10.75	10.55	-0.15	-1.40%	559.7K	19/03
Wisher Ind	12.15	12.25	12.10	-0.05	-0.41%	58.23K	19/03
Acelon	17.80	18.30	17.60	-0.45	-2.47%	309.51K	19/03
Tex-Ray	7.09	7.12	7.07	-0.10	-1.39%	244.55K	19/03
Chang Ho	12.15	12.20	11.85	-0.25	-2.02%	79K	19/03
Evertex	22.75	22.75	22.00	+0.60	+2.71%	4.01K	19/03
Solytech	12.70	13.00	12.55	-0.30	-2.31%	953.27K	19/03
Tri Ocean	96.70	99.10	96.30	+0.80	+0.83%	268.65K	19/03
Tainan	23.50	24.10	23.50	-0.60	-2.49%	58.92K	19/03
Honmyue	10.00	10.15	10.00	-0.05	-0.50%	68.07K	19/03
Big Sunshine	28.85	28.90	28.80	-0.45	-1.54%	9.35K	19/03
Eclat Textile	372.50	391.50	372.00	-19.50	-4.97%	2.2M	19/03
Makalot	293.00	294.50	287.00	-4.00	-1.35%	1.99M	19/03
Shihlin Electric	203.00	207.50	202.00	-5.50	-2.64%	2.05M	19/03
TECO Electric	68.30	70.50	68.30	-2.80	-3.94%	9.98M	19/03
Right Way	11.45	11.45	11.35	+0.05	+0.44%	79.52K	19/03
Jui Li	7.66	7.87	7.32	+0.31	+4.22%	188.76K	19/03
CHEM	159.50	161.50	158.50	-2.50	-1.54%	2.44M	19/03
AEC	117.50	119.00	116.00	-2.00	-1.67%	2.51M	19/03
Rexon	24.65	25.25	24.65	-0.65	-2.57%	258.53K	19/03
Lee Chi	11.35	11.55	11.35	-0.20	-1.73%	157.59K	19/03
Fortune Electric	922.00	928.00	907.00	-7.00	-0.75%	1.71M	19/03
Ta Yih Industrial	25.25	25.50	25.00	-0.20	-0.79%	12.49K	19/03
TYC Brother	33.85	34.55	33.80	-0.40	-1.17%	1.06M	19/03
Gordon Auto	28.80	29.00	28.80	-0.20	-0.69%	613.83K	19/03
KSC	61.30	62.00	60.50	-0.20	-0.33%	24.07K	19/03
Sun Race	17.65	18.20	17.55	-0.15	-0.84%	54.85K	19/03
Basso	32.50	32.70	32.30	+0.05	+0.15%	455.38K	19/03
Anderson	23.10	24.40	23.10	-0.65	-2.74%	7.14M	19/03
Awea	26.30	26.60	26.30	-0.30	-1.13%	41.85K	19/03
Kaulin Mfg	12.95	13.00	12.80	+0.10	+0.78%	171.12K	19/03
CMP	22.60	23.00	22.55	-0.45	-1.95%	1.2M	19/03
Mobiletron	31.00	31.85	30.85	-0.20	-0.64%	58.37K	19/03
China Ecotek	52.70	53.00	52.40	-0.20	-0.38%	83.17K	19/03
Hota	51.20	52.50	51.10	-1.80	-3.40%	2.35M	19/03
Kung Long	124.00	125.00	124.00	-0.50	-0.40%	42.61K	19/03
Jenn Feng	17.00	17.00	16.80	-0.20	-1.16%	9.41K	19/03
Chiu Ting	17.10	17.20	17.05	-0.05	-0.29%	43.45K	19/03
Roundtop	22.10	22.45	22.05	-0.40	-1.78%	228.82K	19/03
Chang Type	25.25	26.00	25.15	-0.40	-1.56%	36.1K	19/03
Kinik	467.00	478.50	463.50	-18.50	-3.81%	3.32M	19/03
Syncmold Enterprise	92.70	95.60	92.40	-1.30	-1.38%	5.71M	19/03
Goodway	43.65	44.40	43.65	-0.05	-0.11%	16.39K	19/03
YGG	8.40	8.99	8.40	-0.24	-2.78%	1.41M	19/03
Airtac	978.00	1,010.00	977.00	-47.00	-4.59%	600.51K	19/03
CWCO	33.80	34.25	33.80	-0.50	-1.46%	650.8K	19/03
Sampo Corp	25.20	25.35	25.15	-0.05	-0.20%	308.43K	19/03
Walsin Lihwa	32.20	33.50	31.95	-1.70	-5.01%	50.16M	19/03
Huaeng	33.25	33.80	33.25	-0.60	-1.77%	2.11M	19/03
Ta Ya Electric	34.300	35.300	34.200	-1.000	-2.83%	7.22M	19/03
China Electric	13.70	13.80	13.30	+0.25	+1.86%	1.57M	19/03
Hong Tai Electric	35.65	36.00	35.55	-0.25	-0.70%	417.54K	19/03
Taiwan Sanyo	32.30	32.35	32.20	-0.50	-1.52%	36.11K	19/03
Dah San Electric	46.35	46.90	46.35	-0.70	-1.49%	105.67K	19/03
Evertop	24.250	24.850	24.200	-0.700	-2.81%	1.13M	19/03
Jung Shing Wire	15.15	15.40	15.05	-0.20	-1.30%	83.41K	19/03
Hold-Key	41.20	41.90	41.20	-0.85	-2.02%	541.3K	19/03
Airmate Cayman	10.20	10.65	10.20	-0.40	-3.77%	140.76K	19/03
Cenra	33.30	33.55	33.25	-0.25	-0.75%	97.86K	19/03
Namchow Chemical	35.65	36.00	35.65	-0.50	-1.38%	326.58K	19/03
Grape King Bio	119.50	120.00	119.00	-0.50	-0.42%	69.1K	19/03
Sesoda	46.45	47.45	45.00	+3.30	+7.65%	26.86M	19/03
FUCC	18.75	18.90	18.10	+0.45	+2.46%	2.3M	19/03
OUCC	14.85	14.85	13.75	+1.35	+10.00%	23.95M	19/03
Everlight Chemical	43.25	43.25	39.20	+3.90	+9.91%	77.79M	19/03
Sinon	43.75	44.50	43.75	-0.50	-1.13%	2.51M	19/03
CCW	48.00	48.65	47.30	+0.50	+1.05%	763.82K	19/03
Ho Tung	9.89	9.96	9.53	+0.26	+2.70%	6.36M	19/03
Eternal Materials	62.70	64.30	61.40	-0.20	-0.32%	17.72M	19/03
CMFC	7.66	7.88	7.45	+0.22	+2.96%	21.33M	19/03
SCPC	62.90	64.50	62.80	-1.10	-1.72%	480.65K	19/03
Sunko	19.75	20.80	19.30	+0.10	+0.51%	3.97M	19/03
Taiwan Fertilizer	47.20	47.80	46.55	+0.30	+0.64%	7.23M	19/03
CSCC	76.60	78.30	74.20	+2.40	+3.23%	2.15M	19/03
YJE	35.45	35.45	31.85	+3.20	+9.92%	1.61M	19/03
Y.C.P.	75.50	76.10	75.30	-0.30	-0.40%	23.05K	19/03
Chung Hwa Chemical	54.70	57.70	54.40	-0.60	-1.08%	10.5M	19/03
Farcent	52.80	53.20	52.80	-0.20	-0.38%	19.52K	19/03
Maywufa	21.85	22.00	21.80	-0.10	-0.46%	48.79K	19/03
Mao Bao	26.05	26.60	26.05	-0.45	-1.70%	144.36K	19/03
ApexBio	29.40	29.60	29.35	-0.10	-0.34%	74.58K	19/03
Sinphar	30.70	30.95	30.65	-0.35	-1.13%	267.86K	19/03
Evermore Chemical	31.70	33.85	30.85	+0.25	+0.79%	8.16M	19/03
JHT	126.00	132.50	125.50	-4.00	-3.08%	557.21K	19/03
Taiyen	31.60	31.85	31.55	-0.10	-0.32%	104.79K	19/03
CCSB	29.15	30.05	29.10	-0.85	-2.83%	221.08K	19/03
Shiny Chemical	149.00	151.00	144.50	+1.00	+0.68%	866.84K	19/03
MBI	43.55	44.00	43.55	-0.90	-2.02%	53.19K	19/03
SVBI	64.90	65.80	64.60	-1.30	-1.96%	291.94K	19/03
SPT	22.15	22.90	22.10	-0.25	-1.12%	1.93M	19/03
TGI	61.10	62.90	60.60	-3.00	-4.68%	81.43M	19/03
Better Life	10.65	10.65	10.35	+0.40	+3.90%	132.25K	19/03
Champion	8.60	8.70	8.58	-0.10	-1.15%	238.18K	19/03
Run Long	30.35	31.25	30.35	-1.00	-3.19%	800.86K	19/03
HCG	17.90	18.10	17.70	-0.20	-1.10%	670.26K	19/03
Sanitar	38.75	38.90	38.75	-0.10	-0.26%	36.12K	19/03
Shihlin Paper	49.40	49.95	49.40	-0.80	-1.59%	173.04K	19/03
Cheng Loong	17.50	17.70	17.50	-0.25	-1.41%	900.42K	19/03
Chung Hwa Pulp	11.65	11.90	11.55	-0.10	-0.85%	2.05M	19/03
Baolong International	11.30	11.35	11.00	0.00	0.00%	237.93K	19/03
YFY	23.90	24.20	23.90	-0.45	-1.85%	1.23M	19/03
LCP	9.15	9.29	9.13	-0.08	-0.87%	2.05M	19/03
China Steel	18.80	19.05	18.80	-0.50	-2.59%	106.38M	19/03
Tung Ho Steel	75.00	77.50	75.00	-2.00	-2.60%	9.89M	19/03
Yieh Hsing	7.850	8.040	7.850	-0.170	-2.12%	502.29K	19/03
Kao Hsiung Chang	27.75	28.05	27.75	-0.25	-0.89%	50.47K	19/03
First Copper Tech	41.55	42.35	41.55	-1.60	-3.71%	2.69M	19/03
Chun Yuan Steel	24.75	25.00	24.60	-0.20	-0.80%	2.13M	19/03
Chun Yu	16.20	16.70	16.00	-0.50	-2.99%	195.3K	19/03
CSSC	43.75	44.15	43.50	-0.60	-1.35%	227.47K	19/03
Chung Hung Steel	17.85	18.10	17.75	-0.20	-1.11%	3.87M	19/03
Feng Hsin	67.70	70.10	67.70	-2.80	-3.97%	638.01K	19/03
Quintain Steel	9.91	10.20	9.73	-0.09	-0.90%	1.54M	19/03
Mayer Steel	23.90	24.10	23.85	-0.30	-1.24%	274.58K	19/03
Tycoons	9.050	9.120	8.970	0.000	0.00%	833.33K	19/03
Yieh Phui	14.45	14.50	14.30	-0.05	-0.34%	3.07M	19/03
Chih Lien	14.55	14.70	14.55	-0.15	-1.02%	9.29K	19/03
Ta Chen	37.50	38.20	37.30	-0.40	-1.06%	20.39M	19/03
Sheng Yu Steel	20.40	20.70	20.30	-0.50	-2.39%	262.05K	19/03
Froch Enterprise	15.30	15.60	15.25	-0.30	-1.92%	566.27K	19/03
Hsin Kuang Steel	39.55	39.90	39.30	-0.55	-1.37%	646.32K	19/03
Sinkang	15.40	15.45	15.30	-0.30	-1.91%	315.25K	19/03
Chia Ta World	15.65	15.95	15.65	-0.25	-1.57%	180K	19/03
Yeun Chyang	20.05	20.30	20.05	-0.40	-1.96%	959.43K	19/03
Hai Kwang	14.80	15.25	14.75	-0.30	-1.99%	469.93K	19/03
Hiwin	229.50	238.50	228.50	-3.00	-1.29%	4.21M	19/03
King Slide	3,575.00	3,655.00	3,365.00	+165.00	+4.84%	1.17M	19/03
SSM	20.40	20.70	20.35	-0.25	-1.21%	217.28K	19/03
Nan Kang Tire	33.60	33.85	33.15	-0.40	-1.18%	1.23M	19/03
Federal Corp	18.95	19.30	18.95	-0.55	-2.82%	392.54K	19/03
TSRC	21.95	22.20	20.15	+1.00	+4.77%	18.06M	19/03
International CSRC Investment Holdings	12.70	12.85	12.20	0.00	0.00%	5.38M	19/03
Cheng Shin Rubber	29.55	29.95	29.35	-0.30	-1.00%	8.53M	19/03
Kenda Rubber	18.00	18.25	18.00	-0.30	-1.64%	939.63K	19/03
FRG	25.10	25.20	24.90	0.00	0.00%	233.08K	19/03
Nantex	27.60	28.10	25.25	+2.05	+8.02%	5.98M	19/03
Hwa Fong Taiwan	15.10	15.15	15.00	0.00	0.00%	167.12K	19/03
HYC	88.70	89.00	88.60	-0.10	-0.11%	32.26K	19/03
Lu Hai Holding	21.45	21.65	21.30	-0.25	-1.15%	176.31K	19/03
Yulon Motor	27.55	27.95	27.50	-0.55	-1.96%	2.98M	19/03
China Motor	55.70	57.00	55.40	-0.80	-1.42%	1.59M	19/03
SYM	58.40	58.40	57.80	-0.10	-0.17%	1.32M	19/03
Hotai Motor	485.50	497.00	485.00	-15.50	-3.09%	570.22K	19/03
CSBC	21.50	21.90	21.25	-0.10	-0.46%	2.66M	19/03
YNM	49.80	50.40	49.70	-0.70	-1.39%	111.45K	19/03
IRF	89.30	90.50	89.20	-1.00	-1.11%	239.21K	19/03
CBU	80.80	82.40	80.70	-2.20	-2.65%	313.37K	19/03
Lite-On Tech	160.50	165.00	160.50	-9.50	-5.59%	20.9M	19/03
Rectron	19.15	19.30	18.80	+0.10	+0.52%	532.3K	19/03
UMC Corp	58.70	60.40	58.60	-2.40	-3.93%	86.04M	19/03
MII	14.80	15.20	14.75	-0.25	-1.66%	1.29M	19/03
Delta Electronics	1,455.00	1,480.00	1,445.00	-10.00	-0.68%	8.34M	19/03
Kinpo	23.90	24.40	23.85	-0.55	-2.25%	11.87M	19/03
Compeq	223.50	234.00	221.50	-6.50	-2.83%	67.85M	19/03
Microelectronics Tech	20.00	20.60	19.50	-0.75	-3.61%	690.5K	19/03
WUS	108.00	116.00	107.50	-4.50	-4.00%	19.95M	19/03
Hon Hai Precision	205.00	207.50	205.00	-5.00	-2.38%	89.1M	19/03
CMC Magnetics	11.950	11.950	10.750	+0.950	+8.64%	28.61M	19/03
Compal	32.60	32.85	32.40	-0.25	-0.76%	20.12M	19/03
Yageo	275.00	283.50	272.00	-5.50	-1.96%	32.07M	19/03
Pan-International	46.25	47.25	46.10	-1.10	-2.32%	2.58M	19/03
Orient Semiconductor	60.30	62.50	56.00	+3.20	+5.60%	43.12M	19/03
Taiwan Semiconductor	1,850.00	1,880.00	1,850.00	-55.00	-2.89%	38.56M	19/03
Elitegroup	23.45	23.95	23.35	-0.65	-2.70%	2.34M	19/03
D-Link	15.50	15.65	15.35	-0.05	-0.32%	2.7M	19/03
Taiwan Mask	53.50	58.00	52.30	-2.60	-4.63%	33.19M	19/03
Taiwan Asia Semiconductor	28.55	29.80	28.40	-0.25	-0.87%	5.72M	19/03
Winbond	122.00	125.50	120.00	-6.00	-4.69%	198.12M	19/03
Accton	1,590.00	1,620.00	1,560.00	-10.00	-0.62%	7.19M	19/03
Synnex	78.40	79.70	77.60	-1.60	-2.00%	9.45M	19/03
Ritek	14.400	14.400	12.950	+1.300	+9.92%	9.45M	19/03
SDI	94.20	97.20	93.60	-3.30	-3.38%	2.51M	19/03
Qisda	24.30	24.45	24.05	-0.30	-1.22%	4.28M	19/03
Acer	28.35	29.15	28.30	-0.55	-1.90%	45.84M	19/03
Foxconn	53.20	54.40	53.00	-1.80	-3.27%	4.87M	19/03
Chin-Poon	47.05	47.95	46.55	-1.10	-2.28%	14.13M	19/03
Inventec	43.45	44.40	43.20	-0.90	-2.03%	12.87M	19/03
Asustek	578.00	594.00	578.00	-16.00	-2.69%	4.1M	19/03
Solomon Tech	116.50	118.50	116.50	-3.00	-2.51%	785.02K	19/03
Chroma	1,595.00	1,670.00	1,530.00	+30.00	+1.92%	4.71M	19/03
Clevo	38.55	39.10	38.35	-0.35	-0.90%	344.76K	19/03
KYE Systems	34.95	35.60	34.90	-0.70	-1.96%	3.36M	19/03
Unitech Printed Circuit Board	72.10	80.70	71.80	-3.90	-5.13%	128.04M	19/03
Gold Circuit	1,005.00	1,005.00	907.00	+88.00	+9.60%	12.89M	19/03
LPI	32.50	33.20	30.80	+0.95	+3.01%	46.74M	19/03
Tatung	31.20	31.25	30.30	0.00	0.00%	21.91M	19/03
Ability Enterprise	71.00	72.30	71.00	-2.00	-2.74%	3.02M	19/03
Kaimei Electronic	82.60	84.90	82.60	-1.70	-2.02%	1M	19/03
Gigabyte Tech	247.50	251.00	242.50	-2.00	-0.80%	6.13M	19/03
MSI	94.30	97.50	93.70	-3.20	-3.28%	12.36M	19/03
Realtek	476.50	483.00	473.00	-5.50	-1.14%	2.81M	19/03
Avision	6.67	6.67	6.19	+0.60	+9.88%	2.5M	19/03
QCI	286.50	292.00	286.00	-6.50	-2.22%	10.43M	19/03
Elite Material	2,890.00	2,970.00	2,660.00	+190.00	+7.04%	5.83M	19/03
Chicony Electronics	120.50	123.00	119.50	-2.50	-2.03%	5.25M	19/03
VIA Tech	50.30	51.60	50.30	-1.40	-2.71%	2.85M	19/03
Everspring	11.25	11.80	11.15	+0.40	+3.69%	6.3M	19/03
Cheng Uei	36.60	37.20	36.60	-0.50	-1.35%	1.04M	19/03
Everlight	68.60	68.70	66.10	+2.00	+3.00%	5.9M	19/03
ACL	342.00	345.00	339.00	-7.00	-2.01%	1.81M	19/03
DFI Inc	54.80	55.50	54.50	-1.00	-1.79%	169.88K	19/03
Biostar	33.85	33.85	30.70	+3.05	+9.90%	39.61M	19/03
Sunplus	20.90	21.35	20.60	-0.25	-1.18%	1.95M	19/03
Ichia	51.60	53.80	49.70	+1.10	+2.18%	6.51M	19/03
UIS	915.00	931.00	915.00	-23.00	-2.45%	2.94M	19/03
Shuttle	15.10	15.40	15.10	-0.10	-0.66%	1.2M	19/03
Gigastorage	36.45	38.65	36.35	-0.45	-1.22%	32.1M	19/03
AUO	15.75	16.05	15.70	-0.45	-2.78%	92.58M	19/03
CHT	135.50	137.00	135.00	-2.00	-1.45%	11.88M	19/03
UMEC	58.00	60.00	57.80	-0.80	-1.36%	8.94M	19/03
Unitech Computer	44.10	44.30	44.00	-0.20	-0.45%	154.76K	19/03
Cx Tech	29.05	29.55	28.95	-0.65	-2.19%	163.39K	19/03
AVerMedia	35.80	36.55	35.65	-0.95	-2.58%	511.63K	19/03
Hitron Tech	31.70	33.70	30.50	+0.50	+1.60%	7.13M	19/03
Zippy	52.00	52.50	52.00	-0.70	-1.33%	173.01K	19/03
Sunonwealth	144.50	150.00	144.50	-7.00	-4.62%	9.22M	19/03
Good Will	48.35	49.15	48.30	-0.75	-1.53%	96.37K	19/03
Lung Hwa	28.15	28.95	28.00	-0.85	-2.93%	135.99K	19/03
Chaintech	31.00	31.45	30.50	+0.05	+0.16%	442.62K	19/03
Tyntek	34.70	36.00	34.55	-3.65	-9.52%	5.28M	19/03
Mercuries Data	23.95	24.15	23.85	-0.20	-0.83%	662.64K	19/03
Thinking Electronic	162.00	165.00	162.00	-3.00	-1.82%	355.83K	19/03
TKE	22.20	22.35	22.00	-0.55	-2.42%	137.42K	19/03
Lien Chang	12.85	13.15	12.60	+0.05	+0.39%	738.3K	19/03
Huxen	46.10	46.30	46.05	-0.20	-0.43%	35.58K	19/03
Mospec	29.45	29.45	29.05	0.00	0.00%	25.35K	19/03
Weltrend	66.10	71.40	65.60	-3.20	-4.62%	19.75M	19/03
Merry Electronics	83.80	85.20	83.80	-1.70	-1.99%	1.43M	19/03
Space Shuttle	14.90	15.20	14.75	-0.30	-1.97%	184.68K	19/03
GTK	95.30	96.10	87.00	+5.80	+6.48%	10.99M	19/03
Jean	20.45	21.25	20.35	-0.80	-3.76%	4.38M	19/03
AboCom	14.00	14.35	13.70	0.00	0.00%	946.32K	19/03
Ennostar	48.50	50.90	48.30	+1.30	+2.75%	26M	19/03
King Yuan	316.00	328.00	315.00	-7.00	-2.17%	23.92M	19/03
Senao	29.50	29.65	29.40	-0.20	-0.67%	114.81K	19/03
Transcend Info	309.00	313.00	297.00	-4.50	-1.44%	21.05M	19/03
Syscom Computer	55.10	56.00	55.00	-0.60	-1.08%	477.46K	19/03
MediaTek	1,680.00	1,705.00	1,665.00	-50.00	-2.89%	8M	19/03
Phihong	27.95	28.60	27.90	-0.45	-1.58%	2.58M	19/03
Elan Micro	136.50	142.50	136.50	-4.50	-3.19%	2.93M	19/03
Audix	65.70	66.30	65.60	-0.90	-1.35%	114.06K	19/03
Gem Terminal	25.20	26.00	25.20	-1.05	-4.00%	383.61K	19/03
K Laser	16.60	16.80	16.30	+0.10	+0.61%	1.17M	19/03
LineTek	22.85	23.00	22.50	+0.15	+0.66%	492.94K	19/03
Mirle Auto	77.00	78.90	76.60	-2.60	-3.27%	6.07M	19/03
Leadtek	65.80	69.10	61.90	+2.00	+3.13%	3.06M	19/03
Cosmo Electronics	52.00	54.70	51.80	+0.20	+0.39%	1.12M	19/03
C Sun	371.50	398.00	370.00	-29.50	-7.36%	2.63M	19/03
Fortune Info	40.85	44.00	40.00	+0.60	+1.49%	3.67M	19/03
Ares Intl	52.20	53.70	52.20	-1.60	-2.97%	291.5K	19/03
Lelon Electronics	128.00	130.00	123.50	+3.00	+2.40%	5.13M	19/03
Catcher Tech	188.00	189.50	186.50	+0.50	+0.27%	2.14M	19/03
G-Shank	86.00	88.40	84.20	+0.30	+0.35%	3.48M	19/03
Meiloon	24.50	24.60	24.25	-0.10	-0.41%	143.34K	19/03
Pan Jit	101.00	104.00	99.50	-1.50	-1.46%	14.42M	19/03
UIC	16.15	16.30	16.10	-0.10	-0.62%	125.37K	19/03
Excel Cell	21.55	21.95	21.50	+0.05	+0.23%	140.95K	19/03
Siward Crystal	27.90	28.15	27.35	0.00	0.00%	800.94K	19/03
Zinwell	80.10	85.50	78.70	+0.10	+0.12%	130.92M	19/03
I-Chiun	161.00	166.00	158.00	-2.00	-1.23%	16.14M	19/03
Hanpin	48.35	48.45	48.10	-0.05	-0.10%	107.7K	19/03
Amtran Tech	42.90	42.90	39.80	+3.90	+10.00%	23.09M	19/03
WTC	137.00	142.50	136.50	-4.50	-3.18%	8.86M	19/03
Ampoc	116.50	118.50	113.00	0.00	0.00%	1.06M	19/03
Infortrend	39.50	39.50	35.70	+3.55	+9.87%	39.8M	19/03
E-Lead	41.80	42.80	41.55	-0.60	-1.42%	333.97K	19/03
HTC Corp	41.20	42.65	41.15	-1.85	-4.30%	7.84M	19/03
Goldsun Building	37.95	38.00	37.30	-0.25	-0.65%	3.33M	19/03
Kuo Yang	19.30	19.45	19.15	-0.20	-1.03%	202.04K	19/03
Pacific Construction	8.73	8.81	8.71	-0.08	-0.91%	137.25K	19/03
Chainqui	14.00	14.20	14.00	-0.20	-1.41%	238.07K	19/03
Prince Housing	8.12	8.19	8.12	-0.08	-0.98%	861.07K	19/03
Long Bon	13.55	13.70	13.55	0.00	0.00%	123.71K	19/03
BES Engineering	14.15	14.45	14.10	-0.55	-3.74%	13.22M	19/03
New Asia Construction	13.95	14.15	13.75	+0.20	+1.45%	257.07K	19/03
Kindom Construction	31.70	32.20	31.70	-0.70	-2.16%	1.51M	19/03
Kings Town	38.90	39.25	38.90	-0.50	-1.27%	77.98K	19/03
Hung Ching	29.80	30.50	29.80	-0.85	-2.77%	279.57K	19/03
Crowell	26.85	27.30	26.80	-0.25	-0.92%	845.77K	19/03
Delpha Construction	24.80	25.20	24.55	-0.30	-1.20%	958.07K	19/03
Hung Sheng Construction	20.00	20.15	19.90	-0.20	-0.99%	769.28K	19/03
Da-Cin Construction	72.30	73.30	72.30	-0.90	-1.23%	263.87K	19/03
Hong Pu Real Estate Development	22.35	22.70	22.30	-0.30	-1.32%	449.43K	19/03
We & Win	10.10	10.25	10.00	+0.05	+0.50%	1.06M	19/03
Kee Tai Properties	10.15	10.20	10.05	-0.05	-0.49%	398.79K	19/03
Sakura Development	48.25	48.80	48.00	-0.50	-1.03%	580.26K	19/03
Highwealth	35.85	36.40	35.80	-0.65	-1.78%	4.22M	19/03
Hwang Chang	69.60	74.00	69.50	-0.10	-0.14%	8.48M	19/03
Huang Hsiang	36.50	36.90	36.00	-0.15	-0.41%	254.21K	19/03
Kedge Construction	83.40	84.00	83.10	-0.40	-0.48%	97.57K	19/03
Radium Life Tech	10.90	11.15	10.90	-0.25	-2.24%	3.81M	19/03
Huaku	116.50	120.50	115.50	+1.00	+0.87%	2.17M	19/03
Ruentex E&C	152.00	155.50	152.00	-4.00	-2.56%	1.18M	19/03
FSC	6.12	6.27	6.10	-0.12	-1.92%	2.25M	19/03
EMC Taiwan	217.50	222.00	217.50	-0.50	-0.23%	14M	19/03
SNC	43.35	45.25	42.00	+2.15	+5.22%	53.66M	19/03
U-Ming	60.50	62.20	59.90	-0.50	-0.82%	6.9M	19/03
EITC	52.90	53.50	52.60	-0.90	-1.67%	878.29K	19/03
Kerry TJ	31.05	31.25	30.95	-0.05	-0.16%	304.67K	19/03
YMTC	56.50	59.20	56.50	-1.80	-3.09%	30.03M	19/03
China Airlines	18.70	18.85	18.55	-0.25	-1.32%	31.38M	19/03
TSI	14.70	14.90	14.70	-0.15	-1.01%	300.8K	19/03
CCTC	24.40	25.20	24.40	-1.70	-6.51%	968.58K	19/03
EMIC	20.35	20.75	20.30	-0.55	-2.63%	1.12M	19/03
Wan Hai	78.50	80.90	78.50	-1.40	-1.75%	11.02M	19/03
Shan-Loong	17.35	17.35	17.00	+1.55	+9.81%	1.7M	19/03
Taiwanline	31.95	32.95	31.85	-0.45	-1.39%	868.31K	19/03
Eva Airways	34.65	35.20	34.45	-0.85	-2.39%	43.08M	19/03
Wisdom	71.70	73.80	71.50	0.00	0.00%	2.58M	19/03
Pelican	23.65	23.75	23.50	-0.15	-0.63%	63.22K	19/03
Wan Hwa	10.70	10.80	10.70	-0.10	-0.93%	61.69K	19/03
Hotel Garden	11.20	11.30	11.15	-0.10	-0.89%	84.09K	19/03
AMBH	42.25	42.35	42.10	-0.30	-0.71%	147.6K	19/03
Leofoo	16.30	16.60	16.30	-0.30	-1.81%	234.08K	19/03
First Hotel	12.40	12.50	12.40	-0.15	-1.20%	94.48K	19/03
Formosa Hotel	184.00	185.50	184.00	-1.50	-0.81%	106.78K	19/03
FGH	15.50	15.50	15.20	0.00	0.00%	23.84K	19/03
Chateau	23.10	23.30	23.00	-0.25	-1.07%	14.83K	19/03
Gourmet Master	70.80	71.30	69.70	+0.30	+0.43%	282.66K	19/03
Wowprime	223.50	225.00	222.50	-1.50	-0.67%	356.27K	19/03
Liontravel	168.00	169.00	167.00	-2.00	-1.18%	588.59K	19/03
Chang Hwa Bank	20.60	20.75	20.55	-0.20	-0.96%	14.06M	19/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.40	20.45	20.35	-0.10	-0.49%	6.45M	19/03
Union Insurance Co	30.85	31.00	30.35	-0.15	-0.48%	381.17K	19/03
CBF	16.80	16.85	16.80	-0.15	-0.89%	777.88K	19/03
TFMI	47.40	48.00	47.20	-1.10	-2.27%	421.02K	19/03
TBB	15.05	15.10	14.95	-0.10	-0.66%	26.91M	19/03
Bank of Kaohsiung	12.10	12.20	12.10	-0.10	-0.82%	1.25M	19/03
UBOT	20.15	20.20	19.85	+0.10	+0.50%	1.95M	19/03
FEIB	12.35	12.40	12.30	-0.10	-0.80%	6.6M	19/03
EnTie Bank	12.95	13.10	12.95	-0.20	-1.52%	145.46K	19/03
SK Insurance	116.00	117.00	115.50	-1.50	-1.28%	424.97K	19/03
Central Reinsurance	30.35	30.55	30.20	-0.20	-0.65%	2.16M	19/03
First Insurance Co	25.85	26.15	25.75	-0.30	-1.15%	1.23M	19/03
President Securities	32.90	33.80	32.75	-1.00	-2.95%	6.51M	19/03
Mercuries Life	7.58	7.69	7.56	-0.11	-1.43%	9.25M	19/03
HNFHC	33.30	33.60	32.95	-0.10	-0.30%	11.63M	19/03
Fubon Financial	88.20	89.20	87.50	-1.30	-1.45%	26M	19/03
Cathay Holdings	71.60	73.00	71.20	-1.80	-2.45%	26.61M	19/03
KGI Financial Holding	19.95	20.45	19.90	-0.70	-3.39%	56.42M	19/03
E.S.F.H	31.70	32.25	31.65	-0.55	-1.71%	41.51M	19/03
Yuanta Group	44.25	44.65	43.85	-0.40	-0.90%	22.27M	19/03
Mega FHC	38.95	39.05	38.80	-0.35	-0.89%	19.89M	19/03
TS Financial Holding	24.45	24.65	24.30	-0.15	-0.61%	60.95M	19/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.05	16.25	16.00	-0.15	-0.93%	3.8M	19/03
SinoPac Holdings	31.70	31.95	31.50	-0.35	-1.09%	23.89M	19/03
CTBC	51.60	52.40	51.50	-1.70	-3.19%	42.86M	19/03
FFHC	28.60	28.95	28.40	-0.35	-1.21%	28.73M	19/03
Shin Shin	23.45	23.75	23.40	-0.20	-0.85%	40.76K	19/03
FEDS	23.25	23.55	23.15	-0.20	-0.85%	2.83M	19/03
Pan Overseas	16.70	16.95	16.70	-0.10	-0.60%	69.5K	19/03
Mercuries	14.20	14.45	14.15	-0.40	-2.74%	1.56M	19/03
Collins	13.10	13.20	13.05	-0.05	-0.38%	219.54K	19/03
Test Rite	20.00	20.10	19.90	-0.10	-0.50%	111.26K	19/03
Tonlin	20.90	21.20	20.90	-0.30	-1.42%	15.37K	19/03
Les Enphants	5.18	5.19	5.02	-0.12	-2.26%	59.07K	19/03
PCSC	214.50	217.50	213.00	-5.00	-2.28%	4.87M	19/03
Taiwan Tea	12.20	12.30	12.20	-0.10	-0.81%	946.06K	19/03
Ruentex Industries	49.00	49.70	49.00	-0.85	-1.71%	3M	19/03
Sino Horizon	17.80	18.50	17.80	-1.00	-5.32%	133.57K	19/03
TOPBI	6.52	6.63	6.47	-0.11	-1.66%	484.15K	19/03
Ahoku Electronic	20.25	20.85	20.10	-0.55	-2.64%	273.1K	19/03
KS Terminals	49.95	50.80	49.60	-0.85	-1.67%	199.65K	19/03
NAFCO Corp	104.50	106.00	104.00	-2.00	-1.88%	331.53K	19/03
Getac Tech	131.50	136.50	131.50	-4.50	-3.31%	6.47M	19/03
ESMT	217.00	223.50	197.50	+3.50	+1.64%	54.41M	19/03
LARGAN	2,320.00	2,390.00	2,320.00	-120.00	-4.92%	870.56K	19/03
Wah Lee	135.50	135.50	130.00	+2.50	+1.88%	1.93M	19/03
Ji-Haw Industrial	12.75	13.00	12.60	0.00	0.00%	623.73K	19/03
Chenming Mold	97.90	100.00	97.20	-1.50	-1.51%	1.32M	19/03
ITE Tech	117.50	118.50	117.50	-1.50	-1.26%	575.04K	19/03
FSP	51.10	51.60	51.00	-0.60	-1.16%	325.13K	19/03
Episil-Precision	64.20	67.20	63.80	-1.30	-1.98%	4.14M	19/03
AVC	2,015.00	2,035.00	1,835.00	+165.00	+8.92%	10.24M	19/03
Lung Ming Green Energy Tech Engineering	12.30	12.75	12.30	+0.20	+1.65%	17.42K	19/03
Asia Optical	132.50	136.00	132.50	-5.00	-3.64%	2.63M	19/03
IEI	68.50	68.50	66.40	+6.20	+9.95%	2.22M	19/03
Sinbon	245.50	249.00	243.50	-5.00	-2.00%	1M	19/03
Action Electronics	10.750	10.900	10.600	+0.050	+0.47%	1.37M	19/03
Loop Telecom	64.60	67.90	61.70	+2.80	+4.53%	5.81M	19/03
Holystone	121.50	125.50	115.00	+3.50	+2.97%	5.79M	19/03
Billion Electric	20.60	21.20	20.60	-0.60	-2.83%	604.26K	19/03
Zenitron	56.50	57.70	56.10	-2.40	-4.07%	6.86M	19/03
Zero One Tech	111.50	112.50	107.50	-6.50	-5.51%	3.26M	19/03
TRI	263.50	275.50	256.00	+3.00	+1.15%	5.71M	19/03
Bright Led	23.40	24.05	22.00	+0.95	+4.23%	4.21M	19/03
Compucase	64.50	66.50	64.50	-1.70	-2.57%	480.24K	19/03
Weikeng	35.20	35.40	33.90	+0.55	+1.59%	14.34M	19/03
Novatek Micro	373.50	381.00	369.50	-9.00	-2.35%	4.58M	19/03
Faraday Tech	160.50	162.00	160.00	-3.50	-2.13%	1.98M	19/03
WT Microelectronics	250.00	257.00	247.50	-6.00	-2.34%	9.39M	19/03
Unimicron Tech	581.00	590.00	564.00	+1.00	+0.17%	9.48M	19/03
EDT	22.00	22.25	21.65	-1.50	-6.38%	287.43K	19/03
Global View	48.50	48.80	47.40	+0.45	+0.94%	255.42K	19/03
ALi	23.95	24.40	23.70	+0.10	+0.42%	657.94K	19/03
TXC	93.40	93.90	92.70	-0.10	-0.11%	1.22M	19/03
Tripod Tech	366.00	381.00	366.00	-7.50	-2.01%	5.28M	19/03
TWM	109.50	109.50	108.50	-0.50	-0.45%	5.13M	19/03
AOPEN	48.30	48.80	48.05	-0.25	-0.51%	162.69K	19/03
Edimax Tech	16.60	17.00	16.40	-0.15	-0.90%	1.54M	19/03
EDOM Tech	42.55	43.85	40.40	+1.20	+2.90%	20.91M	19/03
Hannstar Touch	16.40	16.40	14.80	+1.45	+9.70%	44.22M	19/03
U-Tech Media	13.20	13.20	12.80	0.00	0.00%	1.09M	19/03
Apex S&E	11.00	11.10	10.95	-0.10	-0.90%	1.13M	19/03
LIWANLI	86.00	87.00	82.00	-4.30	-4.76%	380.4K	19/03
Spirox	59.40	60.40	59.10	-0.70	-1.16%	159.02K	19/03
Fu Hua Innovation	14.50	14.70	14.45	-0.20	-1.36%	1.55M	19/03
Promise Tech	18.30	18.30	18.30	+1.65	+9.91%	578.3K	19/03
LEI	10.50	10.95	10.30	+0.05	+0.48%	5.63M	19/03
Altek	37.85	38.50	37.85	-0.45	-1.17%	1.41M	19/03
Min Aik	33.35	34.25	30.50	+1.80	+5.71%	17.9M	19/03
CyberTAN	24.15	24.85	24.15	-0.60	-2.42%	2.29M	19/03
Nichidenbo	99.40	101.50	98.30	-0.10	-0.10%	2.55M	19/03
Davicom	23.85	24.05	23.70	-0.20	-0.83%	221.54K	19/03
104 Corp	223.00	223.50	222.00	0.00	0.00%	23.82K	19/03
GenMont Biotech	18.50	18.60	18.45	0.00	0.00%	67.23K	19/03
Ta Liang Tech	357.00	370.50	345.00	+8.00	+2.29%	812.65K	19/03
Kinsus Tech	383.50	398.00	352.00	+18.00	+4.92%	66.79M	19/03
Alltek Tech	43.25	44.30	43.15	-1.40	-3.14%	2.88M	19/03
Cheer Time	17.75	18.70	17.70	-1.10	-5.84%	233.97K	19/03
Wistron	127.50	130.00	127.00	-3.00	-2.30%	35.16M	19/03
Champion Micro	56.60	57.80	56.50	-1.20	-2.08%	306.21K	19/03
Powertech	21.75	22.00	21.75	-0.15	-0.68%	71.33K	19/03
Shenmao	108.50	111.00	108.00	-4.00	-3.56%	2.54M	19/03
Bestec Power	21.60	22.95	21.30	-0.70	-3.14%	380.61K	19/03
Silitech Tech	32.70	32.95	32.45	-0.45	-1.36%	269K	19/03
G.M.I	36.95	38.85	36.35	+0.20	+0.54%	2.07M	19/03
Taisol	66.10	69.50	62.50	+2.60	+4.09%	6.81M	19/03
Geo Vision	50.70	51.30	49.75	-0.50	-0.98%	754.22K	19/03
SZS	230.50	234.00	216.00	+9.50	+4.30%	11.23M	19/03
Alpha Networks	36.65	37.85	35.55	+0.70	+1.95%	10.94M	19/03
GSEO	448.50	455.50	441.00	+0.50	+0.11%	1.18M	19/03
Wha Yu	16.30	16.85	16.20	-0.30	-1.81%	653.19K	19/03
Tai Twun	16.25	16.50	16.10	-0.15	-0.91%	94.35K	19/03
GUC Corp	2,610.00	2,660.00	2,465.00	+95.00	+3.78%	4.75M	19/03
Elaser	279.00	288.00	276.50	-1.50	-0.53%	16.51M	19/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	27.30	28.30	27.25	-0.65	-2.33%	367.92M	19/03
HiTi	8.24	8.26	8.11	-0.02	-0.24%	101.31K	19/03
Well Shin Tech	48.75	48.90	48.65	-0.25	-0.51%	186.64K	19/03
Young Optics	59.60	61.50	58.80	+0.10	+0.17%	591.79K	19/03
ASRock	220.00	225.00	218.00	-2.50	-1.12%	793.91K	19/03
Paragon Tech	22.55	23.25	21.60	+0.80	+3.68%	666.96K	19/03
Formosa Sumco	153.00	165.00	150.50	+2.50	+1.66%	10.63M	19/03
Lotes	2,030.00	2,030.00	1,890.00	+115.00	+6.01%	2.71M	19/03
Favite	124.50	127.50	120.50	+1.50	+1.22%	4.21M	19/03
FocalTech	43.55	45.65	43.55	-2.15	-4.70%	1.54M	19/03
Copartner	19.55	20.95	19.55	-0.25	-1.26%	4.02M	19/03
Jia Wei Lifestyle	30.500	31.100	30.500	-0.950	-3.02%	104.97K	19/03
United Renewable Energy	24.25	26.20	24.00	-1.35	-5.27%	56.13M	19/03
Scientech	416.50	426.50	412.50	-1.00	-0.24%	2.99M	19/03
Leadtrend	49.60	52.00	49.60	-1.10	-2.17%	363.11K	19/03
Edison Opto	22.00	22.00	20.05	+2.00	+10.00%	12.82M	19/03
Logah	12.90	13.00	12.70	+0.10	+0.78%	22.25K	19/03
Arcadyan Tech	197.00	201.50	197.00	-4.50	-2.23%	2.74M	19/03
ACES	62.10	63.00	61.20	0.00	0.00%	1.33M	19/03
Coxon	14.45	14.70	14.30	-0.15	-1.03%	248.36K	19/03
CyberPower	174.50	178.00	174.00	-4.50	-2.51%	578.27K	19/03
YFO	59.70	61.00	59.70	-1.20	-1.97%	274.82K	19/03
Taimide Tech	80.90	84.00	80.00	-3.90	-4.60%	13.25M	19/03
Jentech	3,900.00	4,055.00	3,875.00	-80.00	-2.01%	1.23M	19/03
BizLink	1,720.00	1,745.00	1,690.00	+30.00	+1.78%	4.75M	19/03
AVer	35.30	35.85	35.10	-0.20	-0.56%	126.93K	19/03
TPK	45.15	45.75	42.10	+3.15	+7.50%	15.03M	19/03
Nishoku	120.00	121.50	119.50	0.00	0.00%	65.8K	19/03
Danen Tech	20.05	20.45	18.20	+1.45	+7.80%	2.23M	19/03
AzureWave	57.00	58.50	56.90	-1.60	-2.73%	859.34K	19/03
WPG Holdings	93.00	96.60	91.10	-0.10	-0.11%	32.79M	19/03
CHC Corp	22.55	22.70	22.35	-0.05	-0.22%	694.61K	19/03
Zyxel Corp	34.05	34.80	33.95	-0.55	-1.59%	1.8M	19/03
Y.S.H.	53.50	54.30	53.50	-0.10	-0.19%	192.2K	19/03
MHC	82.10	84.20	82.00	-2.40	-2.84%	10.69M	19/03
Excelsior	75.50	75.80	75.40	-0.30	-0.40%	259.54K	19/03
Wellell	22.55	22.55	22.15	+0.15	+0.67%	85.64K	19/03
Phytohealth	13.35	13.95	13.35	0.00	0.00%	331.63K	19/03
SCI Pharmtech	52.80	54.20	52.60	-1.40	-2.58%	154.97K	19/03
Abnova	23.05	23.15	23.05	-0.25	-1.07%	40.8K	19/03
Chlitina	109.00	109.50	108.00	-0.50	-0.46%	250.82K	19/03
ADIM	18.05	18.15	17.80	-0.10	-0.55%	1.03M	19/03
CHC Healthcare	30.85	31.55	30.75	-0.25	-0.80%	1.16M	19/03
Yem Chio	13.40	13.70	13.30	+0.05	+0.37%	2.32M	19/03
Roo Hsing	11.70	12.10	11.40	+0.25	+2.18%	1.17M	19/03
Li Cheng	9.05	9.11	9.01	-0.01	-0.11%	104.91K	19/03
TongTai	32.60	33.45	32.55	-0.50	-1.51%	1.77M	19/03
Rechi	26.65	27.25	26.40	-0.60	-2.20%	1.72M	19/03
Topkey	153.50	155.50	153.50	-2.00	-1.29%	455.46K	19/03
Qualipoly	186.50	192.50	184.00	-3.50	-1.84%	1.82M	19/03
Bionime	62.60	63.90	61.50	-1.20	-1.88%	293.64K	19/03
Formosa Lab	53.60	55.80	53.40	-2.30	-4.11%	1.1M	19/03
San Fu	150.00	152.50	145.00	-0.50	-0.33%	1.44M	19/03
Far EasTone	92.70	93.60	92.00	-1.30	-1.38%	6.33M	19/03
Gemtek Tech	33.65	34.90	32.50	+0.20	+0.60%	26.41M	19/03
Primax	72.00	73.20	72.00	-1.40	-1.91%	4.97M	19/03
Parpro	63.90	65.50	60.70	+2.10	+3.40%	9.65M	19/03
NTC	99.40	99.40	92.40	+9.00	+9.96%	20.27M	19/03
Star Comgistic	20.15	20.30	20.05	-0.20	-0.98%	133.06K	19/03
Tainergy Tech	20.00	20.80	18.85	+0.80	+4.17%	5.16M	19/03
GLT	35.95	36.25	35.60	-0.75	-2.04%	200.36K	19/03
Pegatron	77.30	78.10	77.00	-0.90	-1.15%	8.31M	19/03
Chia Chang	37.85	38.10	37.60	-0.15	-0.39%	107.09K	19/03
Generalplus	43.05	45.45	43.05	-1.95	-4.33%	883.69K	19/03
Epileds Tech	34.90	34.90	31.90	+3.15	+9.92%	16.09M	19/03
ZDT	209.50	219.50	203.00	+2.50	+1.21%	37.87M	19/03
Cheng Mei Materials Technology	25.90	26.90	25.70	-1.10	-4.07%	11.08M	19/03
Calin Tech	29.70	30.10	29.50	+0.15	+0.51%	418.86K	19/03
F-PCL	192.00	193.50	185.50	+4.50	+2.40%	19.48M	19/03
X-Legend	91.50	95.80	91.50	-4.10	-4.29%	40.99K	19/03
Sinher	22.35	22.45	22.25	-0.10	-0.45%	62.2K	19/03
San Shing	56.50	57.20	56.10	0.00	0.00%	86.4K	19/03
CyberLink	62.90	64.00	62.70	-1.10	-1.72%	264.7K	19/03
Ko Ja Cayman	38.60	39.65	38.55	-0.80	-2.03%	41.47K	19/03
Eastech	92.30	94.60	91.90	-2.20	-2.33%	590.55K	19/03
Daxin	392.00	406.00	391.00	-7.00	-1.75%	1.01M	19/03
Eson	72.10	75.70	71.60	-3.70	-4.88%	1.69M	19/03
Asmedia	1,205.00	1,230.00	1,205.00	-45.00	-3.60%	784.94K	19/03
Jih Lin Tech	47.45	48.00	47.05	-0.55	-1.15%	119.01K	19/03
Sercomm	79.50	80.60	78.20	0.00	0.00%	1.65M	19/03
Topco Scientific	329.50	337.00	328.00	-9.50	-2.80%	555.87K	19/03
HSB	87.30	88.80	87.00	-2.00	-2.24%	2.34M	19/03
Sonix Tech	41.50	44.20	41.50	-2.05	-4.71%	1.49M	19/03
EverFocus	41.100	41.900	40.800	-1.050	-2.49%	404.27K	19/03
Chien Kuo	37.20	37.30	36.60	+0.45	+1.22%	715.32K	19/03
Long Da	33.75	34.00	33.60	-0.30	-0.88%	597.19K	19/03
KSECO	13.75	14.00	13.75	-0.25	-1.79%	2.78M	19/03
Farglory	68.80	70.40	68.60	-1.40	-1.99%	1.1M	19/03
Sweeten	25.45	25.70	25.25	-0.30	-1.17%	86.86K	19/03
Shining Building	9.00	9.02	8.88	-0.02	-0.22%	458.33K	19/03
Founding Construction	14.20	14.35	14.15	-0.15	-1.05%	204.86K	19/03
Chong Hong	76.80	77.80	76.70	-1.20	-1.54%	671.83K	19/03
Tong Ming	30.05	30.40	30.05	-0.50	-1.64%	34.04K	19/03
Farglory FTZ	47.00	48.00	47.00	-1.45	-2.99%	837.52K	19/03
Shih Wei	17.50	17.80	17.15	+0.40	+2.34%	3.61M	19/03
Phoenix Tours	51.50	51.90	51.30	-0.50	-0.96%	210.04K	19/03
Chailease	106.00	107.00	105.50	-1.50	-1.40%	3.82M	19/03
TCFHC	22.95	23.10	22.95	-0.25	-1.08%	17.06M	19/03
GORG	5.84	5.95	5.77	+0.05	+0.86%	277K	19/03
Capital Securities	27.95	28.90	27.80	-1.25	-4.28%	15.93M	19/03
APCB	16.85	17.45	16.50	-0.25	-1.46%	862.86K	19/03
Metaage	49.25	49.25	47.55	+1.05	+2.18%	1.53M	19/03
I-Sheng	46.80	47.00	46.75	-0.15	-0.32%	78.87K	19/03
Hannstar Display	8.760	8.920	8.730	-0.090	-1.02%	13.07M	19/03
In Win	72.60	73.80	72.60	-1.20	-1.63%	278.07K	19/03
Darwin Precision	13.35	13.55	13.30	-0.20	-1.48%	1.82M	19/03
General Plastic	22.20	22.75	22.15	-0.65	-2.84%	194.44K	19/03
GBE	25.35	26.35	24.85	0.00	0.00%	2.81M	19/03
FTC	24.00	24.30	24.00	-0.25	-1.03%	101.03K	19/03
L&K Engineering	587.00	590.00	572.00	+2.00	+0.34%	2.16M	19/03
Plotech	28.30	28.55	25.00	+2.30	+8.85%	4.18M	19/03
Cameo	9.99	10.15	9.88	-0.16	-1.58%	655.09K	19/03
Prime Electronic	20.35	20.90	18.30	+1.35	+7.11%	9.84M	19/03
Career Tech	17.10	17.55	17.10	-0.35	-2.01%	4.08M	19/03
King Core	49.35	51.50	48.40	-0.50	-1.00%	2.4M	19/03
Ledtech	13.05	13.40	12.90	-0.10	-0.76%	1.04M	19/03
Lang	48.05	48.50	47.50	+0.25	+0.52%	510.3K	19/03
ADLINK Tech	60.50	61.70	60.30	-0.70	-1.14%	342.79K	19/03
Harvatek	23.75	24.40	22.00	+1.40	+6.26%	9.16M	19/03
Radiant	93.00	94.50	92.60	-2.00	-2.11%	3.66M	19/03
Da-Li	47.05	48.00	46.65	-0.30	-0.63%	701.37K	19/03
Trade-Van	92.90	93.80	92.20	-0.40	-0.43%	33.99K	19/03
Dafeng TV	47.55	47.90	47.25	-0.45	-0.94%	43.89K	19/03
Promate	46.85	47.60	46.70	-0.35	-0.74%	764K	19/03
Global Brands Manufacture	97.60	100.50	97.50	-2.90	-2.89%	4.51M	19/03
Lumax	119.00	125.00	119.00	-4.00	-3.25%	286.21K	19/03
Marketech	280.50	289.00	280.00	-5.00	-1.75%	1.07M	19/03
JPC Connectivity	196.00	197.50	189.50	+1.00	+0.51%	4.22M	19/03
Ya Horng	51.50	52.00	51.50	-0.40	-0.77%	25.61K	19/03
Holtek	56.30	59.70	55.40	-0.70	-1.23%	7.62M	19/03
Chant Sincere	57.40	60.30	55.30	+0.60	+1.06%	2.37M	19/03
Flytech	101.50	106.00	101.50	-4.50	-4.25%	1.6M	19/03
Kinko Optical	60.20	61.60	57.20	+2.50	+4.33%	11.58M	19/03
ITEQ	151.50	158.50	147.00	+1.00	+0.66%	25.17M	19/03
Systex	112.00	114.00	111.00	-1.50	-1.32%	756.97K	19/03
Aurotek	108.00	112.00	107.50	-4.50	-4.00%	1.01M	19/03
DrayTek	25.75	26.30	25.75	-0.25	-0.96%	152.49K	19/03
PTTC	40.50	41.30	40.50	-0.60	-1.46%	118.3K	19/03
Para Light	14.65	14.65	13.35	+1.30	+9.74%	19.01M	19/03
CCI	180.00	186.00	173.50	+7.00	+4.05%	229.65K	19/03
Waffer Tech	49.10	50.60	49.10	-1.60	-3.16%	1.18M	19/03
Powertech Tech	205.50	213.00	205.00	-5.50	-2.61%	9.14M	19/03
ENE	30.90	31.80	30.65	-1.00	-3.13%	193.07K	19/03
Dynamic	190.50	190.50	169.50	+17.00	+9.80%	74.97M	19/03
Sigurd	134.50	137.00	133.50	-2.00	-1.47%	4.55M	19/03
Flexium	57.30	58.20	56.90	0.00	0.00%	1.24M	19/03
THEIL	157.00	162.50	156.00	-4.00	-2.48%	4.13M	19/03
ATEN	59.30	60.00	59.30	-0.70	-1.17%	97.95K	19/03
TSMT	99.00	100.50	98.50	-0.60	-0.60%	841.24K	19/03
E-Life Mall	60.80	61.30	60.70	-0.30	-0.49%	70.75K	19/03
AcBel	50.00	52.40	49.90	-2.80	-5.30%	31.6M	19/03
WNC Corp	173.00	178.00	171.50	-0.50	-0.29%	11.16M	19/03
Onano	30.50	31.20	30.30	-0.85	-2.71%	211.56K	19/03
Voltronic	740.00	772.00	739.00	-44.00	-5.61%	1.28M	19/03
Chicony Power	78.80	79.80	78.80	-1.20	-1.50%	1.38M	19/03
Ennoconn	271.50	278.00	271.50	-7.50	-2.69%	598.65K	19/03
Silergy	280.50	297.00	280.00	-9.00	-3.11%	6.75M	19/03
Nan Liu	39.10	39.40	38.90	-0.15	-0.38%	33.22K	19/03
FPCC	57.40	59.80	57.30	+0.40	+0.70%	45.29M	19/03
DEPO	135.50	137.50	135.00	0.00	0.00%	255.06K	19/03
TTCC	20.40	21.00	20.20	-0.20	-0.97%	769.85K	19/03
Sitronix	199.00	202.00	197.50	-2.50	-1.24%	530.64K	19/03
Topoint Tech	260.00	276.00	252.50	-0.50	-0.19%	39.98M	19/03
Thunder Tiger	151.00	151.00	147.50	+4.50	+3.07%	818.72K	19/03
Taiflex	117.50	124.50	114.50	-2.00	-1.67%	21.46M	19/03
N.P.C	561.00	582.00	543.00	-6.00	-1.06%	19.51M	19/03
Chang Wah	43.65	44.10	43.55	-0.35	-0.80%	1.44M	19/03
AV Tech	28.00	28.40	28.00	-0.40	-1.41%	135.54K	19/03
GMT	238.00	241.50	237.00	-4.50	-1.86%	502.54K	19/03
Arima	14.25	14.25	13.55	-0.40	-2.73%	7.96K	19/03
CviLux	85.00	88.90	84.80	-3.00	-3.41%	1.39M	19/03
Giantplus Tech	13.70	13.95	13.40	0.00	0.00%	3.2M	19/03
Walton	59.20	61.00	58.70	-2.00	-3.27%	17.2M	19/03
Supreme Electronics	91.70	95.50	90.90	-2.90	-3.07%	25.84M	19/03
Posiflex	180.50	183.50	179.50	-5.00	-2.70%	542.14K	19/03
FATC	67.10	68.50	65.60	-0.90	-1.32%	4.13M	19/03
ChipMOS	63.40	64.40	62.80	-1.20	-1.86%	9.2M	19/03
Darfon	28.25	28.65	28.20	-0.50	-1.74%	814.88K	19/03
Inventec Besta	13.30	13.65	13.20	-0.35	-2.56%	100.89K	19/03
Chenbro Micom	892.00	910.00	883.00	+2.00	+0.22%	2.95M	19/03
Taiwan PCB	33.80	34.20	33.45	-0.15	-0.44%	851.27K	19/03
BenQ Materials	24.45	24.90	23.30	+0.50	+2.09%	6M	19/03
Creative Sensor	51.10	52.30	51.10	-1.20	-2.29%	642.06K	19/03
APEC	112.50	115.00	111.50	-1.50	-1.32%	2.74M	19/03
Apacer	208.50	216.00	197.50	+4.00	+1.96%	4.69M	19/03
Ace Pillar	72.60	73.90	72.50	-1.70	-2.29%	205.57K	19/03
Paiho Shih	19.45	19.80	19.30	-0.35	-1.77%	1.05M	19/03
Kingcan	12.45	12.45	12.15	+0.05	+0.40%	104.03K	19/03
Cleanaway	29.95	30.40	29.95	-0.30	-0.99%	12.25M	19/03
Jinli	7.05	7.10	7.02	-0.02	-0.28%	208.65K	19/03
Taiwan Cogeneration	47.15	47.50	46.55	+0.20	+0.43%	1.63M	19/03
New Palace	18.90	19.30	18.90	-0.40	-2.07%	31.32K	19/03
Kaori Heat	951.00	980.00	937.00	-1.00	-0.10%	3.35M	19/03
Fulgent Sun	80.70	84.80	80.00	-4.60	-5.39%	2.36M	19/03
Tidehold	14.65	14.90	14.65	-0.15	-1.01%	313.92K	19/03
Pou Chen	28.60	29.00	28.55	-0.45	-1.55%	10.53M	19/03
GCM	21.00	21.10	20.95	-0.35	-1.64%	136.61K	19/03
Hsin Ba Ba	40.70	41.75	40.50	-1.00	-2.40%	53.14K	19/03
Ton Yi	18.00	18.25	18.00	-0.30	-1.64%	4.07M	19/03
Taipei Gas	30.40	31.80	30.35	+0.40	+1.33%	2.96M	19/03
Feng Tay	79.90	82.90	79.70	-4.00	-4.77%	3.25M	19/03
AIC	12.55	12.65	12.45	0.00	0.00%	122.6K	19/03
Merida Industry	67.10	68.30	67.00	-1.10	-1.61%	1.6M	19/03
Taiwan Secom	113.00	114.50	112.00	-1.50	-1.31%	1.07M	19/03
SSNG	48.75	48.75	46.30	+4.40	+9.92%	2.47M	19/03
KNH Enterprise	15.45	15.65	15.40	-0.15	-0.96%	456.87K	19/03
Giant	70.10	72.00	69.50	-1.80	-2.50%	3.02M	19/03
Taiwan Fu Hsing	45.30	45.60	45.25	-0.50	-1.09%	48.32K	19/03
SKS	40.65	40.80	40.65	-0.15	-0.37%	149.19K	19/03
Shin Hai Gas	50.60	53.00	50.40	+0.50	+1.00%	474.47K	19/03
TMI	68.00	68.70	68.00	-0.60	-0.87%	129.63K	19/03
Choice Development	13.65	13.65	12.45	+1.20	+9.64%	397.72K	19/03
China Hi-Ment	70.10	71.40	70.00	-0.50	-0.71%	106.52K	19/03
Hsin Kao Gas	41.80	41.80	39.30	+3.80	+10.00%	2.2M	19/03
CTCI	34.90	35.15	33.90	+0.80	+2.35%	8.84M	19/03
Globe Union	9.56	9.73	9.56	-0.14	-1.44%	640.74K	19/03
Ching Feng	19.80	20.05	19.60	-0.20	-1.00%	347.2K	19/03
National Petroleum	56.80	57.30	56.40	+0.10	+0.18%	120.86K	19/03
Taiwan Paiho	48.25	48.95	48.20	-0.70	-1.43%	1.6M	19/03
Taiwan Hon Chuan	118.50	122.00	118.00	-3.00	-2.47%	1.8M	19/03
Sinyi Realty	20.05	20.20	19.85	-0.30	-1.47%	470.85K	19/03
Taiwan Acceptance	76.20	77.50	75.70	-1.80	-2.31%	1.92M	19/03
NAK	115.50	117.00	115.50	-1.00	-0.86%	61.26K	19/03
Holiday	58.50	58.60	58.10	-0.10	-0.17%	48K	19/03
Shinih	16.25	16.30	16.20	-0.05	-0.31%	53.91K	19/03
Ruentex	26.30	26.60	26.10	-0.40	-1.50%	12.2M	19/03
SanFar	18.20	18.30	18.10	-0.05	-0.27%	183.76K	19/03
SDTI	34.10	34.50	33.70	-0.90	-2.57%	770.29K	19/03
CIAS	126.00	129.50	125.00	-2.50	-1.95%	893.55K	19/03
Tsang Yow	22.45	22.80	22.45	-0.15	-0.66%	97.88K	19/03
Nanya Tech	260.00	272.50	260.00	-16.00	-5.80%	84.24M	19/03
Chia Her	13.05	13.05	12.40	+1.15	+9.66%	8.2M	19/03
Zeng Hsing	93.80	93.80	93.50	-0.90	-0.95%	20.82K	19/03
Enlight	23.20	24.50	22.70	+0.50	+2.20%	1.06M	19/03
Fortune Oriental	16.70	17.10	16.55	+0.15	+0.91%	189.13K	19/03
I-Sunny	47.20	47.20	46.05	+0.20	+0.43%	1.8M	19/03
AIDC	50.20	51.00	50.20	-1.00	-1.95%	4.43M	19/03
Sunty	13.25	13.50	13.20	-0.10	-0.75%	43.31K	19/03
WinMate	150.50	152.50	149.00	-3.00	-1.95%	258.53K	19/03
AOT	24.75	24.75	22.50	+2.25	+10.00%	5.49M	19/03
Alchip Tech	3,220.00	3,255.00	3,155.00	-80.00	-2.42%	1.83M	19/03
Eurocharm	137.00	138.50	135.50	-1.50	-1.08%	142.68K	19/03
KSKL	21.60	22.45	21.60	-0.85	-3.79%	158.69K	19/03
APAQ	162.00	166.50	161.00	-4.50	-2.70%	418.21K	19/03
Shunsin Tech	272.00	283.00	262.00	-7.00	-2.51%	8.97M	19/03
Aero Win	37.85	38.40	37.80	-0.95	-2.45%	194.27K	19/03
ASO	11.80	11.90	11.75	-0.05	-0.42%	13.55K	19/03
momo.com	177.00	180.00	176.00	-3.50	-1.94%	453.48K	19/03
Sunny Friend	76.40	78.00	76.30	-1.40	-1.80%	274.07K	19/03
F-GIS	64.70	69.30	62.10	+1.50	+2.37%	22.42M	19/03
RTM	23.95	24.60	23.90	-0.90	-3.62%	203.56K	19/03
Patec Precision	108.00	110.50	107.00	-1.50	-1.37%	274.13K	19/03
EZconn Corp	1,930.00	1,940.00	1,850.00	+80.00	+4.32%	518.47K	19/03
Jinan Acetate Chemical Co Ltd	46.90	48.30	46.70	-0.25	-0.53%	7.65M	19/03
RichWave Technology Corp	105.00	109.00	105.00	-2.50	-2.33%	1.03M	19/03
Uniflex Technology Inc	15.45	15.60	15.15	-0.15	-0.96%	415.93K	19/03
Taiwan Optical Platform Co Ltd	76.40	76.70	75.70	-0.70	-0.91%	18.17K	19/03
Nien Made Enterprise Co Ltd	383.50	396.50	382.50	-12.50	-3.16%	1.66M	19/03
Bonny Worldwide Ltd	154.50	155.00	153.50	-1.50	-0.96%	20.56K	19/03
Min Aik Precision Industrial	32.40	33.50	31.70	+0.15	+0.47%	243.68K	19/03
Sunjuice Holdings	156.00	156.50	155.00	0.00	0.00%	25.71K	19/03
Yuen Chang Stainless Steel	18.50	18.75	18.40	-0.30	-1.60%	206.97K	19/03
Cayman Engley Industrial	23.35	23.70	22.45	-0.30	-1.27%	287.73K	19/03
GEM Services	85.00	85.70	83.20	+1.10	+1.31%	500.29K	19/03
Headway Advanced Materials Inc	16.35	16.90	16.30	0.00	0.00%	153.79K	19/03
My Humble House Hospitality Management Consulting	33.95	34.20	33.85	-0.55	-1.59%	40.99K	19/03
Macnica Anstek	63.00	64.30	63.00	-0.90	-1.41%	152.66K	19/03
AP Memory Tech	551.00	568.00	546.00	-21.00	-3.67%	7.12M	19/03
Lida Holdings	21.25	21.50	21.10	-0.10	-0.47%	134.12K	19/03
Swancor	119.00	124.00	118.50	-5.00	-4.03%	1.36M	19/03
I-Hwa Industrial	13.15	13.35	13.10	-0.30	-2.23%	58.41K	19/03
Falcon Power	22.30	22.50	21.90	-0.25	-1.11%	87.99K	19/03
Hiyes International	82.90	85.50	80.00	+2.10	+2.60%	1.55M	19/03
Abonmax	48.85	51.30	48.65	-2.35	-4.59%	485.03K	19/03
Optimax Tech	20.80	21.55	20.70	-0.70	-3.26%	1.05M	19/03
Foxsemicon Integrated Tech	305.00	313.50	305.00	-2.00	-0.65%	2.3M	19/03
Jourdeness Group	28.35	28.35	28.25	0.00	0.00%	20.14K	19/03
Global PMX	126.50	129.00	123.00	+4.00	+3.27%	720.04K	19/03
Taiwan Chelic	36.50	36.95	35.50	+0.70	+1.96%	205.42K	19/03
Yusin	61.30	63.00	61.10	-1.80	-2.85%	106.62K	19/03
Tex Year Industries	16.95	17.50	16.90	-0.35	-2.02%	1.81M	19/03
Lemtech	90.40	92.20	90.40	-2.10	-2.27%	225.03K	19/03
Apex International	46.10	47.80	44.60	+0.60	+1.32%	17.27M	19/03
TSEC	49.40	52.40	49.40	-1.60	-3.14%	48.84M	19/03
Anji Tech	37.60	38.70	37.55	-0.50	-1.31%	1M	19/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...
Foxconn shares fall as Q4 profit miss offsets strong outlook
- ByInvesting.com-
Investing.com-- Foxconn, formally known as Hon Hai Precision, fell on Tuesday after the world’s largest contract electronics...
Foxconn Q4 profit falls 2%, misses estimates as weak margins offset strong revenue
- ByInvesting.com-
Investing.com-- Foxconn, known formally as Hon Hai Precision Industry (TW:2317), clocked a 2.4% drop in its fourth quarter profit...

Stock Markets Analysis & Opinion

Micron Capacity Bet Reflects Rising AI Memory Demand
- ByTimothy Fries -
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, March 20, 2026
	TS Financial Holding(2887)	EPS / Forecast	Revenue / Forecast	0.55 / 0.42	58.34B / 19.29B	611.71B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-0.05 / 0.1197	65B / 70.32B	268.76B
	SKFH(2888)	EPS / Forecast	Revenue / Forecast	-- / -0.34	-- / -8.57	208.76B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	2.51 / 2.44	21.41B / 20.99B	155.89B
	Feng Tay(9910)	EPS / Forecast	Revenue / Forecast	1.45 / 1.59	20.71B / 21.23B	82.85B
	TXC(3042)	EPS / Forecast	Revenue / Forecast	1.31 / 1.29	3.32B / 3.26B	31.79B
	CSCC(1723)	EPS / Forecast	Revenue / Forecast	0.51 / 0.54	1.34B / 1.36B	17.23B
	Sunplus(2401)	EPS / Forecast	Revenue / Forecast	-0.11 / --	1.5B / --	12.45B
	Globe Union(9934)	EPS / Forecast	Revenue / Forecast	-0.17 / 0.43	4.37B / 4.74B	3.99B
	Kingcan(8411)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.71B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, March 20, 2026

TS Financial Holding(2887)

EPS / Forecast

Revenue / Forecast

0.55 / 0.42

58.34B / 19.29B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-0.05 / 0.1197

65B / 70.32B

SKFH(2888)

EPS / Forecast

Revenue / Forecast

-- / -0.34

-- / -8.57

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

2.51 / 2.44

21.41B / 20.99B

Feng Tay(9910)

EPS / Forecast

Revenue / Forecast

1.45 / 1.59

20.71B / 21.23B

TXC(3042)

EPS / Forecast

Revenue / Forecast

1.31 / 1.29

3.32B / 3.26B

CSCC(1723)

EPS / Forecast

Revenue / Forecast

0.51 / 0.54

1.34B / 1.36B

Sunplus(2401)

EPS / Forecast

Revenue / Forecast

-0.11 / --

1.5B / --

Globe Union(9934)

EPS / Forecast

Revenue / Forecast

-0.17 / 0.43

4.37B / 4.74B

Kingcan(8411)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,559.40

-47.1

-0.71%

US Tech 100

24,105.70

-249.6

-1.02%

DAX

22,384.27

-468.21

-2.05%

Dollar Index

99.345

+0.287

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn