Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.50	24.20	23.50	-0.45	-1.88%	38.9M	17/07
Asia Cement Corp	33.25	33.75	32.80	+0.25	+0.76%	30.74M	17/07
Chia Hsin Cement	13.60	13.70	13.50	-0.05	-0.37%	347.46K	17/07
UCC	26.60	27.10	26.60	-0.35	-1.30%	517.24K	17/07
Lucky Cement	12.25	12.60	12.25	-0.40	-3.16%	1.01M	17/07
HsingTa	13.80	14.00	13.75	-0.10	-0.72%	334.82K	17/07
Southeast Cement	15.70	16.25	15.65	-0.40	-2.48%	344.02K	17/07
Wei-Chuan Foods	12.60	12.90	12.55	-0.10	-0.79%	708.18K	17/07
Ve Wong Corp	45.95	45.95	44.05	+0.95	+2.11%	38.91K	17/07
Great Wall Ent	57.90	59.20	57.90	-0.80	-1.36%	3.36M	17/07
Oceanic	7.70	7.70	7.50	+0.22	+2.94%	3K	15/07
Charoen Pokphand Enterprise	110.50	112.50	110.50	-2.00	-1.78%	1.94M	17/07
Uni-President	80.00	80.00	78.50	+1.00	+1.27%	30.85M	17/07
AGV	9.96	10.05	9.93	-0.09	-0.90%	773.72K	17/07
Taisun	16.40	16.60	16.35	-0.30	-1.80%	1.37M	17/07
Fwusow	12.15	12.35	12.10	-0.25	-2.02%	722.13K	17/07
TaiRoun	11.35	11.35	11.25	+0.05	+0.44%	66.09K	17/07
Formosa Oilseed	26.85	27.15	26.70	-0.30	-1.10%	129.84K	17/07
Standard Foods	29.95	30.30	29.85	-0.30	-0.99%	1.2M	17/07
LHIC	40.85	41.60	40.50	-0.60	-1.45%	3.09M	17/07
Lian Hwa Foods	90.60	93.00	90.10	-1.30	-1.41%	898.41K	17/07
TTET	168.50	178.00	164.50	+6.50	+4.01%	3.38M	17/07
Ten Ren	28.45	29.30	28.20	-0.10	-0.35%	54.02K	17/07
Hey-Song	33.65	33.85	33.45	-0.10	-0.30%	129.33K	17/07
Shin Tai	36.75	37.70	35.90	-0.30	-0.81%	42.27K	17/07
Hunya Foods	23.55	24.10	23.00	+0.40	+1.73%	196.1K	17/07
Formosa Plastics	62.80	65.90	62.00	-2.80	-4.27%	73.53M	17/07
Nan Ya Plastics	199.00	211.00	199.00	-22.00	-9.95%	118.65M	17/07
USI Corp	13.35	14.40	13.30	-0.65	-4.64%	9.61M	17/07
CGPC	12.65	13.25	12.60	-0.50	-3.80%	3.05M	17/07
San Fang	32.05	32.85	31.90	-0.65	-1.99%	1.01M	17/07
Asia Polymer	14.35	15.15	14.30	-0.70	-4.65%	4.87M	17/07
Taita	14.40	15.25	14.35	-0.75	-4.95%	3.53M	17/07
TSMC	10.15	10.65	10.05	-0.55	-5.14%	6.47M	17/07
GPPC	12.85	13.45	12.80	-0.60	-4.46%	17.94M	17/07
UPC Technology	12.20	12.70	12.10	-0.65	-5.06%	6.92M	17/07
CPDC	8.64	9.08	8.58	-0.42	-4.64%	61.55M	17/07
Tah Hsin	63.80	64.30	63.50	-1.00	-1.54%	29.83K	17/07
Sun Yad	10.05	10.40	10.05	-0.30	-2.90%	2.93M	17/07
Tong Yang	73.60	75.50	73.50	-2.00	-2.65%	2.56M	17/07
OPC	31.75	32.35	31.45	-0.50	-1.55%	124K	17/07
Yonyu	20.20	20.35	19.85	0.00	0.00%	50.15K	17/07
Globe Tape	10.20	10.40	10.00	-0.20	-1.92%	222.21K	17/07
Universal Inc	25.10	26.05	25.00	-0.75	-2.90%	358.68K	17/07
FCFC	66.10	70.50	65.40	-2.80	-4.06%	81.7M	17/07
Asia Plastic	4.96	5.05	4.91	-0.09	-1.78%	452.58K	17/07
Hiroca Holdings	16.25	16.60	15.85	-0.30	-1.81%	110.36K	17/07
Y.C.C.	43.40	44.20	43.40	-0.85	-1.92%	98.63K	17/07
Victory	5.25	5.32	5.20	-0.08	-1.50%	154.3K	17/07
FENC	27.70	28.20	27.60	-0.10	-0.36%	23.02M	17/07
SSFC	24.30	25.60	24.10	-1.70	-6.54%	24.22M	17/07
NYDF	26.60	27.55	26.60	-0.40	-1.48%	113.12K	17/07
Hung Chou Fiber	9.50	9.50	9.35	+0.03	+0.32%	14.03K	17/07
Tung Ho	18.30	18.40	17.90	-0.25	-1.35%	417.8K	17/07
Carnival Industrial	8.73	8.86	8.73	-0.15	-1.69%	310.96K	17/07
Shinkong Textile	66.10	67.10	65.80	-0.60	-0.90%	174.94K	17/07
Reward Wool	37.00	37.00	36.35	0.00	0.00%	26.92K	17/07
Trk	14.95	15.20	14.85	-0.30	-1.97%	545.23K	17/07
F.T.C	19.20	20.20	19.00	-0.25	-1.29%	25.3M	17/07
Chung Fu	22.900	22.950	22.900	-2.500	-9.84%	16.36K	17/07
Hua Yu Lien	44.95	46.10	44.90	-1.05	-2.28%	672.12K	17/07
GTM	30.65	30.65	30.30	-0.05	-0.16%	154.56K	17/07
SanDi Properties	20.950	21.500	20.800	-0.450	-2.10%	70.07K	17/07
Ascent Dev	25.55	26.45	25.55	-0.90	-3.40%	253.02K	17/07
Tainan Spinning	12.95	13.30	12.85	-0.45	-3.36%	2.97M	17/07
Tah Tong	9.10	9.17	9.02	-0.10	-1.09%	34.34K	17/07
Advancetek	29.55	29.90	29.00	+0.15	+0.51%	795.97K	17/07
Lily Textile	27.05	27.05	25.85	+0.05	+0.19%	36.75K	17/07
Lealea	8.12	8.27	8.00	-0.08	-0.98%	3.68M	17/07
Universal Textile	11.35	11.90	11.25	-0.40	-3.40%	66.69K	17/07
Hong Ho	14.00	14.45	14.00	-0.40	-2.78%	353.88K	17/07
Li Peng	8.16	8.30	8.15	-0.46	-5.34%	2.3M	17/07
Nien Hsing	17.25	17.35	17.15	0.00	0.00%	191.83K	17/07
Hong Yi Fiber	11.45	11.95	11.40	-0.40	-3.38%	183.57K	17/07
Ta Jiang	11.10	11.20	10.95	-0.20	-1.77%	69.94K	17/07
TTF	12.55	13.00	12.40	-0.45	-3.46%	69.25K	17/07
Zig Sheng	9.18	9.36	9.12	-0.15	-1.61%	1.7M	17/07
Yi Jinn	14.25	14.40	14.10	-0.15	-1.04%	66.04K	17/07
Lan Fa	11.70	11.85	11.55	0.00	0.00%	85.95K	17/07
Everest Textile	7.05	7.17	6.96	-0.01	-0.14%	869.11K	17/07
CS Investment Holding	17.65	17.65	17.35	-0.05	-0.28%	107.08K	17/07
De Licacy	10.60	10.85	10.50	-0.15	-1.40%	736.01K	17/07
Wisher Ind	12.90	13.15	12.70	-0.20	-1.53%	94.53K	17/07
Acelon	17.10	18.50	17.00	-1.60	-8.56%	1.23M	17/07
Tex-Ray	8.70	8.95	8.55	-0.25	-2.79%	692.64K	17/07
Chang Ho	13.60	13.80	12.35	+0.95	+7.51%	79.08K	17/07
Evertex	23.10	23.20	22.10	+0.10	+0.43%	34.02K	17/07
Solytech	9.76	10.05	9.75	-0.29	-2.89%	775.73K	17/07
Tri Ocean	88.70	90.00	88.10	-0.90	-1.00%	192.22K	17/07
Tainan	20.00	20.15	19.90	-0.20	-0.99%	60.71K	17/07
Honmyue	10.45	10.55	10.25	-0.15	-1.42%	100.49K	17/07
Big Sunshine	27.30	27.30	27.30	0.00	0.00%	10.65K	17/07
Eclat Textile	333.50	342.00	331.50	-5.50	-1.62%	1.99M	17/07
Makalot	216.00	222.00	214.00	-3.50	-1.59%	2.09M	17/07
Shihlin Electric	194.00	201.50	192.00	-10.00	-4.90%	3.64M	17/07
TECO Electric	66.80	69.50	66.70	-3.10	-4.43%	13.76M	17/07
Right Way	11.25	11.40	10.70	+0.30	+2.74%	1.19M	17/07
Jui Li	6.75	6.78	6.65	-0.04	-0.59%	42.41K	17/07
CHEM	158.50	166.00	158.50	-8.50	-5.09%	5.27M	17/07
AEC	102.50	105.50	101.00	-4.00	-3.76%	3.81M	17/07
Rexon	40.95	43.65	40.40	-3.90	-8.70%	2.6M	17/07
Lee Chi	12.15	13.30	12.00	+0.05	+0.41%	12.51M	17/07
Fortune Electric	655.00	688.00	655.00	-36.00	-5.21%	2.55M	17/07
Ta Yih Industrial	25.60	25.60	25.10	-0.20	-0.78%	35.7K	17/07
TYC Brother	28.95	29.65	28.80	-0.45	-1.53%	795.21K	17/07
Gordon Auto	26.60	27.35	26.55	-0.80	-2.92%	719.65K	17/07
KSC	68.00	68.00	66.00	+1.10	+1.64%	33.59K	17/07
Sun Race	17.25	17.25	15.05	+1.55	+9.87%	4.03M	17/07
Basso	33.55	34.20	33.50	-0.60	-1.76%	204.63K	17/07
Anderson	20.15	21.35	19.80	-1.45	-6.71%	2.24M	17/07
Awea	29.60	30.05	29.30	-0.45	-1.50%	53.05K	17/07
Kaulin Mfg	12.90	13.00	12.85	-0.20	-1.53%	197.73K	17/07
CMP	23.10	23.60	23.00	-0.45	-1.91%	595.41K	17/07
Mobiletron	32.95	33.90	32.80	-1.05	-3.09%	193.23K	17/07
China Ecotek	50.00	50.40	49.85	-0.20	-0.40%	109.34K	17/07
Hota	49.45	52.40	49.10	-3.35	-6.34%	2.94M	17/07
Kung Long	125.00	126.50	124.50	-1.50	-1.19%	321.84K	17/07
Jenn Feng	10.25	10.25	10.00	-0.75	-6.82%	12.08K	16/07
Chiu Ting	16.30	16.95	16.10	-0.65	-3.83%	340.24K	17/07
Roundtop	21.65	22.25	21.45	-0.80	-3.56%	822.84K	17/07
Chang Type	22.00	22.40	21.55	-0.50	-2.22%	9.11K	17/07
Kinik	656.00	702.00	656.00	-72.00	-9.89%	1.89M	17/07
Syncmold Enterprise	71.70	75.30	71.70	-4.90	-6.40%	1.71M	17/07
Goodway	49.30	50.70	49.25	-0.90	-1.79%	49.54K	17/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,265.00	1,335.00	1,245.00	-85.00	-6.30%	841.13K	17/07
CWCO	28.55	29.40	28.50	-0.85	-2.89%	564.26K	17/07
Sampo Corp	23.30	23.60	23.25	-0.30	-1.27%	702.48K	17/07
Walsin Lihwa	32.60	34.05	32.50	-2.15	-6.19%	28.25M	17/07
Huaeng	32.25	33.10	32.20	-1.00	-3.01%	3.34M	17/07
Ta Ya Electric	36.800	38.200	36.750	-1.800	-4.66%	6.77M	17/07
China Electric	12.20	12.65	12.20	-0.45	-3.56%	829.49K	17/07
Hong Tai Electric	31.05	31.55	30.90	-0.65	-2.05%	1.58M	17/07
Taiwan Sanyo	31.40	31.40	30.90	+0.05	+0.16%	97.85K	17/07
Dah San Electric	47.30	47.35	45.50	-0.05	-0.11%	286.72K	17/07
Evertop	19.800	20.500	19.800	-0.850	-4.12%	1.08M	17/07
Jung Shing Wire	21.55	23.00	21.55	-2.35	-9.83%	1.11M	17/07
Hold-Key	37.35	38.05	37.30	-0.85	-2.23%	1.02M	17/07
Airmate Cayman	10.10	10.35	10.05	-0.25	-2.42%	39.48K	17/07
Cenra	33.90	34.50	33.90	-0.60	-1.74%	193.67K	17/07
Namchow Chemical	33.90	34.10	33.50	+0.25	+0.74%	560.84K	17/07
Grape King Bio	90.90	93.10	90.90	-1.60	-1.73%	447.38K	17/07
Sesoda	52.50	56.40	51.50	-3.40	-6.08%	7.38M	17/07
FUCC	26.05	27.90	25.95	-1.15	-4.23%	5.89M	17/07
OUCC	16.40	17.55	16.05	-1.10	-6.29%	20.66M	17/07
Everlight Chemical	39.55	42.50	39.55	-4.35	-9.91%	13.07M	17/07
Sinon	39.50	39.70	39.40	-0.05	-0.13%	533.87K	17/07
CCW	47.40	48.05	47.30	-0.80	-1.66%	205.82K	17/07
Ho Tung	15.30	15.95	15.15	-0.90	-5.56%	23.02M	17/07
Eternal Materials	64.50	69.30	64.10	-6.30	-8.90%	18.72M	17/07
CMFC	13.65	14.10	13.40	-1.00	-6.83%	10.1M	17/07
SCPC	63.50	64.50	63.50	-1.00	-1.55%	305.36K	17/07
Sunko	21.25	23.00	21.20	-1.80	-7.81%	1.85M	17/07
Taiwan Fertilizer	47.10	47.90	47.05	-0.70	-1.46%	1.95M	17/07
CSCC	88.20	91.90	87.50	-1.50	-1.67%	1.97M	17/07
YJE	29.10	29.95	29.10	-0.85	-2.84%	91.36K	17/07
Y.C.P.	80.50	80.50	78.90	+1.00	+1.26%	227.35K	17/07
Chung Hwa Chemical	82.40	89.20	81.90	-8.60	-9.45%	4.36M	17/07
Farcent	51.40	51.70	51.20	-0.20	-0.39%	32.2K	17/07
Maywufa	20.55	20.70	20.40	-0.15	-0.72%	220.56K	17/07
Mao Bao	26.35	26.85	26.30	-0.15	-0.57%	443.18K	17/07
ApexBio	31.15	31.65	31.05	-0.50	-1.58%	221.43K	17/07
Sinphar	32.25	32.50	32.00	-0.25	-0.77%	467.43K	17/07
Evermore Chemical	20.00	20.80	19.80	-1.30	-6.10%	300.35K	17/07
JHT	126.00	132.50	126.00	-3.00	-2.33%	603.91K	17/07
Taiyen	31.85	32.05	31.85	-0.15	-0.47%	140.81K	17/07
CCSB	35.15	36.75	35.00	-1.90	-5.13%	412.25K	17/07
Shiny Chemical	174.50	181.50	173.00	-7.00	-3.86%	801.97K	17/07
MBI	40.15	41.00	40.00	-0.65	-1.59%	178.22K	17/07
SVBI	51.20	52.00	51.10	-1.20	-2.29%	374.72K	17/07
SPT	19.85	20.60	19.85	-0.80	-3.87%	822.9K	17/07
TGI	56.60	59.50	56.60	-5.10	-8.27%	34.19M	17/07
Better Life	10.20	10.20	10.00	+0.05	+0.49%	162.84K	17/07
Champion	8.24	8.35	8.15	-0.16	-1.90%	440.11K	17/07
Run Long	32.20	32.30	31.70	+0.10	+0.31%	2.53M	17/07
HCG	27.15	29.60	27.00	-1.75	-6.06%	19.24M	17/07
Sanitar	38.60	38.60	38.30	0.00	0.00%	28.15K	17/07
Shihlin Paper	48.65	48.95	48.15	+0.10	+0.21%	149.84K	17/07
Cheng Loong	21.90	22.30	21.85	-0.50	-2.23%	1.48M	17/07
Chung Hwa Pulp	14.35	14.65	14.10	-0.45	-3.04%	3.42M	17/07
Baolong International	10.95	11.00	10.70	-0.20	-1.79%	112.86K	17/07
YFY	28.15	28.80	27.95	-0.25	-0.88%	1.88M	17/07
LCP	10.10	10.30	10.00	-0.30	-2.88%	4.11M	17/07
China Steel	18.65	18.95	18.60	-0.15	-0.80%	49.69M	17/07
Tung Ho Steel	70.20	72.30	70.00	-2.20	-3.04%	2.36M	17/07
Yieh Hsing	7.120	7.170	7.010	-0.090	-1.25%	501.19K	17/07
Kao Hsiung Chang	31.05	31.05	30.00	+0.05	+0.16%	66.13K	17/07
First Copper Tech	37.00	38.10	37.00	-1.25	-3.27%	1.28M	17/07
Chun Yuan Steel	20.90	21.25	20.85	-0.35	-1.65%	1.39M	17/07
Chun Yu	15.45	15.95	15.40	-0.50	-3.13%	63.59K	17/07
CSSC	40.50	41.00	40.50	-0.50	-1.22%	147.2K	17/07
Chung Hung Steel	17.05	17.75	17.00	-0.55	-3.12%	5.99M	17/07
Feng Hsin	63.70	64.10	63.40	-0.60	-0.93%	365.22K	17/07
Quintain Steel	8.91	9.16	8.85	-0.26	-2.84%	670.16K	17/07
Mayer Steel	21.20	21.50	21.10	-0.30	-1.40%	538.84K	17/07
Tycoons	7.620	7.910	7.600	-0.290	-3.67%	941.35K	17/07
Yieh Phui	13.60	13.80	13.55	-0.05	-0.37%	1.8M	17/07
Chih Lien	14.00	14.05	13.75	-0.05	-0.36%	11.01K	17/07
Ta Chen	40.65	41.60	40.40	-0.35	-0.85%	15.77M	17/07
Sheng Yu Steel	20.45	20.70	20.30	-0.20	-0.97%	296.51K	17/07
Froch Enterprise	17.25	17.80	17.25	-0.65	-3.63%	859.92K	17/07
Hsin Kuang Steel	39.35	40.45	39.15	-1.10	-2.72%	894.59K	17/07
Sinkang	15.80	16.25	15.65	-0.55	-3.36%	435.87K	17/07
Chia Ta World	14.60	14.95	14.55	-0.40	-2.67%	174.61K	17/07
Yeun Chyang	19.60	20.20	19.55	-0.65	-3.21%	2.01M	17/07
Hai Kwang	12.65	13.10	12.30	-0.40	-3.07%	1.05M	17/07
Hiwin	306.00	325.00	306.00	-26.00	-7.83%	2.85M	17/07
King Slide	7,890.00	8,575.00	7,835.00	-765.00	-8.84%	859.14K	17/07
SSM	18.80	19.25	18.75	-0.45	-2.34%	399.13K	17/07
Nan Kang Tire	34.00	35.00	33.75	-0.55	-1.59%	3M	17/07
Federal Corp	18.50	18.95	18.50	-0.50	-2.63%	262.43K	17/07
TSRC	23.50	24.50	23.35	-1.05	-4.28%	8.03M	17/07
International CSRC Investment Holdings	10.60	11.05	10.55	-0.50	-4.50%	6.12M	17/07
Cheng Shin Rubber	33.60	34.60	33.20	+0.05	+0.15%	29.4M	17/07
Kenda Rubber	18.10	18.65	18.00	-0.20	-1.09%	1.66M	17/07
FRG	25.70	26.05	25.65	-0.35	-1.34%	400.57K	17/07
Nantex	27.75	28.60	27.70	-0.80	-2.80%	970.07K	17/07
Hwa Fong Taiwan	14.60	14.75	14.45	-0.15	-1.02%	108.55K	17/07
HYC	87.80	88.90	86.70	-1.50	-1.68%	190.95K	17/07
Lu Hai Holding	21.70	21.80	21.60	-0.15	-0.69%	139.3K	17/07
Yulon Motor	28.80	29.10	28.65	-0.10	-0.35%	4.42M	17/07
China Motor	56.20	57.90	56.20	-1.70	-2.94%	1.32M	17/07
SYM	63.50	64.30	63.40	-0.70	-1.09%	1.25M	17/07
Hotai Motor	486.00	507.00	486.00	-7.00	-1.42%	806.55K	17/07
CSBC	19.90	21.00	19.90	-0.85	-4.10%	9.31M	17/07
YNM	50.10	50.60	49.80	-0.20	-0.40%	87K	17/07
IRF	78.30	81.20	78.00	-2.40	-2.97%	202.23K	17/07
CBU	109.50	117.50	109.50	-8.50	-7.20%	1.27M	17/07
Lite-On Tech	196.50	210.00	196.50	-21.50	-9.86%	28.68M	17/07
Rectron	40.30	44.15	40.25	-4.40	-9.84%	3.87M	17/07
UMC Corp	144.00	148.00	144.00	-16.00	-10.00%	252.07M	17/07
MII	32.15	34.10	31.70	-2.25	-6.54%	4.89M	17/07
Delta Electronics	1,740.00	1,825.00	1,735.00	-165.00	-8.66%	14.25M	17/07
Kinpo	31.30	33.10	31.20	-2.30	-6.85%	22.53M	17/07
Compeq	212.00	222.00	212.00	-23.50	-9.98%	34.56M	17/07
Microelectronics Tech	12.80	13.00	12.60	-0.55	-4.12%	162.55K	17/07
WUS	159.50	172.00	159.50	-17.50	-9.89%	2.7M	17/07
Hon Hai Precision	234.00	241.50	233.00	-8.50	-3.51%	69.01M	17/07
CMC Magnetics	10.250	10.750	10.200	-0.700	-6.39%	12.75M	17/07
Compal	36.00	36.95	35.20	+0.05	+0.14%	100.5M	17/07
Yageo	699.00	724.00	699.00	-77.00	-9.92%	34.84M	17/07
Pan-International	46.20	49.00	46.15	-3.15	-6.38%	4.01M	17/07
Orient Semiconductor	45.15	47.75	44.80	-3.80	-7.76%	7.8M	17/07
Taiwan Semiconductor	2,290.00	2,395.00	2,290.00	-180.00	-7.29%	95.83M	17/07
Elitegroup	19.40	20.00	19.40	-1.00	-4.90%	2.86M	17/07
D-Link	20.50	22.25	20.45	-2.00	-8.89%	33.71M	17/07
Taiwan Mask	43.20	46.50	43.20	-4.80	-10.00%	5.49M	17/07
Taiwan Asia Semiconductor	32.45	33.90	32.10	-2.45	-7.02%	5.26M	17/07
Winbond	155.00	162.50	155.00	-17.00	-9.88%	110.53M	17/07
Accton	2,090.00	2,205.00	2,090.00	-230.00	-9.91%	3.43M	17/07
Synnex	85.30	88.20	85.20	-2.00	-2.29%	9.16M	17/07
Ritek	11.250	11.750	11.250	-0.650	-5.46%	4M	17/07
SDI	172.50	183.00	172.50	-19.00	-9.92%	4.24M	17/07
Qisda	30.40	31.25	29.85	-0.95	-3.03%	15.87M	17/07
Acer	29.60	30.55	29.50	-1.15	-3.74%	37.56M	17/07
Foxconn	54.00	56.00	53.80	-2.40	-4.26%	7.12M	17/07
Chin-Poon	43.40	45.45	43.20	-3.20	-6.87%	6.76M	17/07
Inventec	58.50	61.20	58.40	-2.20	-3.62%	43.53M	17/07
Asustek	700.00	719.00	700.00	-15.00	-2.10%	4.78M	17/07
Solomon Tech	141.00	145.00	138.50	-6.00	-4.08%	9.18M	17/07
Chroma	1,850.00	1,905.00	1,810.00	-140.00	-7.04%	3.81M	17/07
Clevo	40.40	42.15	40.40	-2.00	-4.72%	1.22M	17/07
KYE Systems	29.65	31.60	29.65	-2.05	-6.47%	3.3M	17/07
Unitech Printed Circuit Board	44.80	46.75	44.65	-3.60	-7.44%	13.85M	17/07
Gold Circuit	927.00	980.00	927.00	-78.00	-7.76%	5.63M	17/07
LPI	35.90	38.20	35.90	-3.95	-9.91%	14.82M	17/07
Tatung	26.05	26.90	26.05	-1.05	-3.87%	16.58M	17/07
Ability Enterprise	67.70	71.60	67.70	-4.30	-5.97%	6.01M	17/07
Kaimei Electronic	148.50	159.00	148.50	-16.00	-9.73%	5.82M	17/07
Gigabyte Tech	325.00	332.00	323.50	-12.00	-3.56%	8.55M	17/07
MSI	141.50	146.50	137.50	-3.50	-2.41%	15.89M	17/07
Realtek	718.00	733.00	696.00	+6.00	+0.84%	7.05M	17/07
Avision	18.80	19.90	18.80	-0.80	-4.08%	56.85K	17/07
QCI	325.50	349.00	324.50	-26.50	-7.53%	33.47M	17/07
Elite Material	4,495.00	4,835.00	4,495.00	-495.00	-9.92%	2.99M	17/07
Chicony Electronics	102.50	106.00	102.50	-3.00	-2.84%	6.91M	17/07
VIA Tech	65.90	71.00	65.80	-6.70	-9.23%	8.07M	17/07
Everspring	11.20	11.85	11.15	-0.90	-7.44%	1.16M	17/07
Cheng Uei	35.55	37.60	35.55	-0.95	-2.60%	3.82M	17/07
Everlight	66.50	69.10	66.50	-3.00	-4.32%	3.87M	17/07
ACL	513.00	519.00	502.00	-17.00	-3.21%	2.57M	17/07
DFI Inc	54.80	57.20	54.70	-3.50	-6.00%	723.16K	17/07
Biostar	37.30	39.60	37.15	-3.35	-8.24%	4.2M	17/07
Sunplus	27.40	29.25	27.30	-2.60	-8.67%	6.99M	17/07
Ichia	58.50	62.20	58.50	-4.80	-7.58%	4M	17/07
UIS	1,160.00	1,250.00	1,160.00	-90.00	-7.20%	3.36M	17/07
Shuttle	16.60	17.10	16.60	-0.60	-3.49%	3.33M	17/07
Gigastorage	30.75	33.10	30.60	-3.20	-9.43%	13.35M	17/07
AUO	25.80	26.75	25.55	-1.85	-6.69%	210.94M	17/07
CHT	138.00	140.00	136.00	+2.00	+1.47%	37.69M	17/07
UMEC	40.70	43.20	40.45	-3.30	-7.50%	1.36M	17/07
Unitech Computer	60.00	61.20	59.60	-1.80	-2.91%	487.95K	17/07
Cx Tech	32.75	34.00	32.30	-2.00	-5.76%	577.88K	17/07
AVerMedia	39.65	41.80	39.50	-2.50	-5.93%	1.26M	17/07
Hitron Tech	25.50	26.70	25.25	-1.70	-6.25%	1.31M	17/07
Zippy	57.70	59.10	56.90	-1.60	-2.70%	956.59K	17/07
Sunonwealth	127.00	133.50	127.00	-8.00	-5.93%	2.47M	17/07
Good Will	77.70	81.50	75.00	-5.00	-6.05%	443.32K	17/07
Lung Hwa	8.88	9.23	8.88	-0.35	-3.79%	66.28K	17/07
Chaintech	41.25	42.70	40.90	-2.10	-4.84%	1.64M	17/07
Tyntek	55.70	59.80	55.70	-6.10	-9.87%	10.11M	17/07
Mercuries Data	23.75	24.45	23.25	-1.10	-4.43%	1.48M	17/07
Thinking Electronic	264.00	280.00	263.00	-25.00	-8.65%	1.62M	17/07
TKE	18.00	18.10	17.85	0.00	0.00%	135.32K	17/07
Lien Chang	10.55	10.90	10.50	-0.35	-3.21%	491.28K	17/07
Huxen	41.80	42.40	41.80	-0.20	-0.48%	80.89K	17/07
Mospec	81.80	88.50	81.80	-9.00	-9.91%	428.07K	17/07
Weltrend	57.70	60.30	57.50	-3.50	-5.72%	4.41M	17/07
Merry Electronics	82.10	85.50	82.10	-3.70	-4.31%	2.25M	17/07
Space Shuttle	15.55	16.55	15.50	-1.05	-6.33%	665.22K	17/07
GTK	126.50	136.00	125.50	-12.50	-8.99%	9.77M	17/07
Jean	19.15	19.50	19.00	-0.35	-1.79%	1.83M	17/07
AboCom	11.35	12.10	11.35	-0.75	-6.20%	799.29K	17/07
Ennostar	52.50	56.00	52.50	-5.20	-9.01%	11.85M	17/07
King Yuan	286.50	306.00	286.50	-31.50	-9.91%	38.19M	17/07
Senao	28.65	28.95	28.65	-0.15	-0.52%	175.13K	17/07
Transcend Info	230.00	242.50	230.00	-17.50	-7.07%	4.69M	17/07
Syscom Computer	51.10	52.70	51.10	-1.70	-3.22%	723.35K	17/07
MediaTek	3,370.00	3,570.00	3,370.00	-330.00	-8.92%	10.96M	17/07
Phihong	24.55	26.40	24.55	-2.20	-8.22%	3.98M	17/07
Elan Micro	164.50	172.00	163.00	-11.00	-6.27%	3.39M	17/07
Audix	65.30	67.00	65.20	-1.90	-2.83%	357.48K	17/07
Gem Terminal	31.65	32.50	30.50	-0.50	-1.56%	928.05K	17/07
K Laser	16.05	16.85	15.90	-0.85	-5.03%	978.37K	17/07
LineTek	20.45	21.20	20.40	-0.90	-4.22%	416.68K	17/07
Mirle Auto	143.00	154.00	142.00	-14.50	-9.21%	7.44M	17/07
Leadtek	76.40	79.90	75.50	-4.40	-5.45%	1.78M	17/07
Cosmo Electronics	122.00	122.00	113.00	+1.00	+0.83%	1.3M	17/07
C Sun	558.00	604.00	558.00	-62.00	-10.00%	2.14M	17/07
Fortune Info	34.80	36.80	34.70	-2.05	-5.56%	428.24K	17/07
Ares Intl	51.80	52.90	51.60	-1.20	-2.26%	293.32K	17/07
Lelon Electronics	288.00	307.50	288.00	-32.00	-10.00%	4.98M	17/07
Catcher Tech	186.50	190.00	185.50	-2.50	-1.32%	5.04M	17/07
G-Shank	118.50	129.00	118.50	-13.00	-9.89%	3.8M	17/07
Meiloon	20.95	21.60	20.65	-0.55	-2.56%	260.13K	17/07
Pan Jit	151.50	159.50	151.00	-15.50	-9.28%	17.06M	17/07
UIC	18.10	19.20	18.00	-1.10	-5.73%	1.03M	17/07
Excel Cell	43.50	47.25	43.50	-4.80	-9.94%	4.11M	17/07
Siward Crystal	80.70	87.40	80.70	-8.90	-9.93%	22.53M	17/07
Zinwell	43.40	45.90	43.20	-3.90	-8.25%	6.47M	17/07
I-Chiun	235.50	251.50	235.50	-26.00	-9.94%	9.63M	17/07
Hanpin	49.10	49.50	48.70	-0.40	-0.81%	172.75K	17/07
Amtran Tech	32.15	34.50	32.05	-3.05	-8.66%	14.49M	17/07
WTC	307.50	307.50	307.50	-34.00	-9.96%	1.2M	17/07
Ampoc	211.50	229.50	211.50	-23.00	-9.81%	7.56M	17/07
Infortrend	39.40	41.65	39.35	-3.20	-7.51%	3.86M	17/07
E-Lead	55.80	59.00	55.80	-3.80	-6.38%	611.7K	17/07
HTC Corp	41.05	42.75	41.00	-2.30	-5.31%	6.7M	17/07
Goldsun Building	31.80	32.25	31.40	+0.25	+0.79%	4.14M	17/07
Kuo Yang	17.60	18.10	17.60	-0.50	-2.76%	270.59K	17/07
Pacific Construction	8.76	8.84	8.65	-0.04	-0.45%	234.92K	17/07
Chainqui	13.20	13.65	13.05	-0.35	-2.58%	205.12K	17/07
Prince Housing	8.53	8.67	8.47	-0.11	-1.27%	2.15M	17/07
Long Bon	12.85	12.95	12.70	-0.10	-0.77%	183.57K	17/07
BES Engineering	12.25	12.90	12.20	-0.75	-5.77%	17.68M	17/07
New Asia Construction	13.90	14.00	13.70	+0.15	+1.09%	224.64K	17/07
Kindom Construction	35.70	36.15	35.50	-0.20	-0.56%	3.19M	17/07
Kings Town	37.20	38.45	37.20	-1.25	-3.25%	131.89K	17/07
Hung Ching	48.10	49.95	47.45	-1.45	-2.93%	3.69M	17/07
Crowell	22.05	22.30	21.90	-0.20	-0.90%	323.08K	17/07
Delpha Construction	19.50	19.75	19.10	+0.10	+0.52%	824.1K	17/07
Hung Sheng Construction	17.05	17.35	16.80	-0.35	-2.01%	595.33K	17/07
Da-Cin Construction	86.50	89.40	86.00	-2.80	-3.14%	453.41K	17/07
Hong Pu Real Estate Development	19.45	19.95	19.30	-0.35	-1.77%	2.42M	17/07
We & Win	10.95	11.30	10.85	-0.35	-3.10%	1.18M	17/07
Kee Tai Properties	9.86	9.91	9.77	-0.04	-0.40%	544.21K	17/07
Sakura Development	40.80	41.60	40.80	-0.40	-0.97%	1.77M	17/07
Highwealth	43.30	43.55	42.50	-0.05	-0.12%	13.23M	17/07
Hwang Chang	38.25	40.60	38.20	-1.50	-3.77%	2.35M	17/07
Huang Hsiang	34.30	35.20	34.20	-0.55	-1.58%	378.51K	17/07
Kedge Construction	96.10	96.40	94.70	+0.40	+0.42%	320.48K	17/07
Radium Life Tech	10.30	10.45	10.20	-0.80	-7.21%	5.35M	17/07
Huaku	101.00	102.50	101.00	-2.00	-1.94%	2M	17/07
Ruentex E&C	164.50	165.50	163.50	0.00	0.00%	364.83K	17/07
FSC	6.70	6.95	6.67	-0.26	-3.74%	5.73M	17/07
EMC Taiwan	198.00	202.50	198.00	-2.00	-1.00%	17.21M	17/07
SNC	31.00	31.60	30.50	-0.25	-0.80%	5.55M	17/07
U-Ming	60.80	62.90	60.80	-2.80	-4.40%	3.65M	17/07
EITC	46.10	47.25	45.85	-1.20	-2.54%	450.05K	17/07
Kerry TJ	29.40	29.60	29.25	+0.05	+0.17%	398.26K	17/07
YMTC	49.20	50.30	49.20	-1.00	-1.99%	16.32M	17/07
China Airlines	20.75	20.90	20.35	-0.15	-0.72%	37.91M	17/07
TSI	14.00	14.45	13.95	-0.25	-1.75%	419.35K	17/07
CCTC	21.00	21.80	21.00	-0.55	-2.55%	309.57K	17/07
EMIC	18.00	18.50	18.00	-0.50	-2.70%	627.46K	17/07
Wan Hai	79.50	81.50	79.50	-1.20	-1.49%	8.25M	17/07
Shan-Loong	13.60	13.75	13.45	-0.10	-0.73%	291.87K	17/07
Taiwanline	28.45	28.95	28.30	-0.55	-1.90%	903.15K	17/07
Eva Airways	41.20	42.10	41.15	-0.70	-1.67%	37.79M	17/07
Wisdom	79.40	81.90	79.20	-3.10	-3.76%	2.23M	17/07
Pelican	20.10	20.65	20.10	-0.65	-3.13%	105.78K	17/07
Wan Hwa	10.85	10.85	10.65	+0.05	+0.46%	157.32K	17/07
Hotel Garden	13.00	13.15	12.85	-0.15	-1.14%	55.43K	17/07
AMBH	45.55	45.80	44.60	-0.15	-0.33%	94.17K	17/07
Leofoo	16.20	16.55	16.05	-0.10	-0.61%	229.55K	17/07
First Hotel	12.75	12.80	12.55	0.00	0.00%	335.2K	17/07
Formosa Hotel	178.50	179.50	177.00	-1.00	-0.56%	161.71K	17/07
FGH	14.35	15.00	14.25	-0.65	-4.33%	52.02K	17/07
Chateau	22.15	22.70	21.85	-0.30	-1.34%	132.19K	17/07
Gourmet Master	63.00	65.40	63.00	-2.30	-3.52%	384.23K	17/07
Wowprime	218.50	219.50	214.00	+3.50	+1.63%	880.88K	17/07
Liontravel	143.00	146.50	143.00	-3.50	-2.39%	543.72K	17/07
Chang Hwa Bank	23.90	24.05	23.75	-0.05	-0.21%	26.1M	17/07
T.C.C.B.	20.55	20.55	20.20	+0.30	+1.48%	31.21M	17/07
Union Insurance Co	33.65	34.55	33.65	-1.05	-3.03%	390.64K	17/07
CBF	16.45	16.65	16.40	-0.20	-1.20%	4.25M	17/07
TFMI	56.40	57.50	56.40	-0.80	-1.40%	225.66K	17/07
TBB	18.05	18.20	17.95	-0.10	-0.55%	36.42M	17/07
Bank of Kaohsiung	12.60	12.70	12.55	-0.10	-0.79%	2.96M	17/07
UBOT	20.50	20.90	20.40	-0.40	-1.91%	3.96M	17/07
FEIB	13.40	13.60	13.30	-0.15	-1.11%	12.35M	17/07
EnTie Bank	14.95	14.95	14.60	+0.05	+0.34%	305.8K	17/07
SK Insurance	145.00	148.50	144.00	-2.50	-1.69%	334.88K	17/07
Central Reinsurance	36.00	37.40	35.80	-0.90	-2.44%	2.2M	17/07
First Insurance Co	26.50	26.90	26.45	-0.40	-1.49%	415.07K	17/07
President Securities	44.15	44.95	43.90	-2.20	-4.75%	7.36M	17/07
Mercuries Life	8.98	9.13	8.88	+0.07	+0.79%	37.94M	17/07
HNFHC	40.15	40.25	39.05	+0.75	+1.90%	40.23M	17/07
Fubon Financial	124.50	125.50	123.00	-0.50	-0.40%	33.39M	17/07
Cathay Holdings	94.30	97.40	94.30	-3.00	-3.08%	28.47M	17/07
KGI Financial Holding	30.00	30.45	29.70	-0.55	-1.80%	52.68M	17/07
E.S.F.H	35.10	35.50	34.50	+0.20	+0.57%	97.75M	17/07
Yuanta Group	65.00	66.50	64.00	-1.70	-2.55%	53.55M	17/07
Mega FHC	47.60	47.60	46.30	+1.00	+2.15%	52.53M	17/07
TS Financial Holding	35.55	36.00	35.05	-0.60	-1.66%	95.21M	17/07
IBF Financial Holdings	15.70	15.85	15.60	-0.15	-0.95%	7.67M	17/07
SinoPac Holdings	40.00	40.05	39.40	+0.15	+0.38%	48.04M	17/07
CTBC	62.10	62.90	61.30	-0.90	-1.43%	86M	17/07
FFHC	34.10	34.30	33.55	+0.15	+0.44%	45.04M	17/07
Shin Shin	24.05	24.10	23.80	-0.05	-0.21%	22.16K	17/07
FEDS	22.35	22.60	22.20	-0.05	-0.22%	2.03M	17/07
Pan Overseas	13.85	13.90	13.70	-0.05	-0.36%	35.56K	17/07
Mercuries	15.20	15.45	15.15	-0.30	-1.94%	1.21M	17/07
Collins	14.10	14.10	13.75	+0.10	+0.71%	454.29K	17/07
Test Rite	21.95	22.00	21.80	+0.05	+0.23%	188.73K	17/07
Tonlin	23.45	23.80	22.80	-0.85	-3.50%	234.8K	17/07
Les Enphants	7.13	7.50	7.12	-0.37	-4.93%	277.58K	17/07
PCSC	243.00	246.50	240.50	-2.50	-1.02%	5.62M	17/07
Taiwan Tea	11.20	11.45	11.10	-0.30	-2.61%	2.68M	17/07
Ruentex Industries	50.90	51.70	50.70	-1.90	-3.60%	3.93M	17/07
Sino Horizon	35.80	36.45	32.75	-0.05	-0.14%	275.01K	17/07
TOPBI	5.88	5.90	5.64	+0.04	+0.68%	272.08K	17/07
Ahoku Electronic	18.15	19.20	17.90	-1.15	-5.96%	415.99K	17/07
KS Terminals	60.00	65.00	60.00	-6.00	-9.09%	1.6M	17/07
NAFCO Corp	141.50	149.50	141.50	-7.50	-5.03%	775.73K	17/07
Getac Tech	110.00	114.50	109.00	-3.50	-3.08%	6.62M	17/07
ESMT	198.00	211.00	198.00	-22.00	-10.00%	11.46M	17/07
LARGAN	4,010.00	4,200.00	3,985.00	-250.00	-5.87%	2.06M	17/07
Wah Lee	113.00	116.50	113.00	-4.50	-3.83%	1.29M	17/07
Ji-Haw Industrial	12.00	12.45	12.00	-0.45	-3.61%	1.11M	17/07
Chenming Mold	88.80	93.90	88.40	-7.70	-7.98%	2.51M	17/07
ITE Tech	125.00	130.00	125.00	-6.50	-4.94%	1.67M	17/07
FSP	55.90	58.40	55.40	-3.20	-5.41%	1.26M	17/07
Episil-Precision	104.50	111.00	104.50	-11.50	-9.91%	5.94M	17/07
AVC	2,200.00	2,335.00	2,145.00	-25.00	-1.12%	5.54M	17/07
Lung Ming Green Energy Tech Engineering	11.65	11.75	11.65	-0.10	-0.85%	9.96K	17/07
Asia Optical	131.00	139.00	130.00	-10.50	-7.42%	5.48M	17/07
IEI	79.50	84.30	79.40	-5.30	-6.25%	1.37M	17/07
Sinbon	303.00	319.50	302.00	-12.00	-3.81%	1.83M	17/07
Action Electronics	14.200	14.650	13.600	+0.550	+4.03%	9.58M	17/07
Loop Telecom	55.80	57.70	55.60	-2.60	-4.45%	503.98K	17/07
Holystone	690.00	720.00	690.00	-76.00	-9.92%	9.14M	17/07
Billion Electric	18.35	19.10	18.25	-0.85	-4.43%	430.58K	17/07
Zenitron	68.00	71.30	67.40	-5.10	-6.98%	3.32M	17/07
Zero One Tech	102.50	106.50	101.50	-2.00	-1.91%	1.88M	17/07
TRI	288.00	306.00	288.00	-22.00	-7.10%	2.37M	17/07
Bright Led	26.20	27.95	26.20	-1.75	-6.26%	1.41M	17/07
Compucase	76.10	79.30	75.80	-3.50	-4.40%	757.53K	17/07
Weikeng	48.80	52.60	48.80	-5.40	-9.96%	27.58M	17/07
Novatek Micro	460.50	473.00	456.00	-11.00	-2.33%	5.51M	17/07
Faraday Tech	184.00	198.00	183.50	-19.50	-9.58%	7.28M	17/07
WT Microelectronics	188.50	197.00	187.00	-7.50	-3.83%	9.45M	17/07
Unimicron Tech	794.00	842.00	794.00	-88.00	-9.98%	30.08M	17/07
EDT	20.55	21.00	20.50	-0.55	-2.61%	308.07K	17/07
Global View	38.65	39.00	38.05	-0.15	-0.39%	265.84K	17/07
ALi	23.25	25.10	23.10	-2.30	-9.00%	2.17M	17/07
TXC	168.50	179.50	168.00	-18.00	-9.65%	12.32M	17/07
Tripod Tech	397.50	412.00	394.00	-24.50	-5.81%	4.15M	17/07
TWM	111.00	113.00	110.50	+0.50	+0.45%	30.12M	17/07
AOPEN	52.40	54.10	52.10	-1.80	-3.32%	357.48K	17/07
Edimax Tech	14.65	15.55	14.60	-0.90	-5.79%	2.45M	17/07
EDOM Tech	50.70	53.70	50.50	-5.10	-9.14%	2.87M	17/07
Hannstar Touch	11.40	11.85	11.30	-0.60	-5.00%	4.03M	17/07
U-Tech Media	11.50	12.10	11.50	-0.75	-6.12%	876.01K	17/07
Apex S&E	10.80	10.85	10.70	-0.05	-0.46%	355.84K	17/07
LIWANLI	55.50	60.80	55.00	-4.00	-6.72%	64.44K	17/07
Spirox	163.00	174.50	162.00	-17.00	-9.44%	1.49M	17/07
Fu Hua Innovation	14.45	14.80	14.30	-0.35	-2.36%	1.49M	17/07
Promise Tech	15.70	16.40	15.60	-1.15	-6.82%	159.85K	17/07
LEI	8.62	9.01	8.60	-0.48	-5.27%	1.33M	17/07
Altek	41.55	43.50	41.35	-2.70	-6.10%	3.69M	17/07
Min Aik	29.45	31.60	29.20	-2.80	-8.68%	3.77M	17/07
CyberTAN	21.40	22.70	21.40	-1.50	-6.55%	4.03M	17/07
Nichidenbo	194.50	210.00	191.00	-14.50	-6.94%	16.65M	17/07
Davicom	36.90	39.40	36.90	-4.05	-9.89%	4.09M	17/07
104 Corp	203.50	205.50	203.00	0.00	0.00%	108.56K	17/07
GenMont Biotech	16.30	16.45	16.20	-0.20	-1.21%	42.89K	17/07
Ta Liang Tech	766.00	821.00	766.00	-85.00	-9.99%	3.09M	17/07
Kinsus Tech	693.00	711.00	693.00	-77.00	-10.00%	3.69M	17/07
Alltek Tech	55.90	59.20	55.60	-4.10	-6.83%	1.86M	17/07
Cheer Time	40.90	43.50	39.25	+0.45	+1.11%	938.81K	17/07
Wistron	139.00	144.50	139.00	-7.50	-5.12%	38.76M	17/07
Champion Micro	54.10	56.20	54.10	-2.70	-4.75%	750K	17/07
Powertech	25.60	27.00	25.40	-1.55	-5.71%	145.96K	17/07
Shenmao	109.00	117.00	109.00	-11.00	-9.17%	2.86M	17/07
Bestec Power	19.90	20.70	19.80	-1.20	-5.69%	128.69K	17/07
Silitech Tech	33.80	36.00	33.05	-1.80	-5.06%	878.34K	17/07
G.M.I	48.30	51.30	48.10	-3.90	-7.47%	2.08M	17/07
Taisol	63.80	67.70	63.80	-4.40	-6.45%	587.75K	17/07
Geo Vision	56.20	58.50	55.90	-3.40	-5.70%	956.4K	17/07
SZS	187.00	194.00	186.00	-7.50	-3.86%	4.05M	17/07
Alpha Networks	29.80	31.80	29.70	-2.40	-7.45%	3.84M	17/07
GSEO	519.00	547.00	515.00	-38.00	-6.82%	1.72M	17/07
Wha Yu	12.55	12.65	12.30	0.00	0.00%	373.43K	17/07
Tai Twun	17.00	17.50	16.70	-0.75	-4.23%	39.88K	17/07
GUC Corp	3,835.00	4,050.00	3,780.00	-350.00	-8.36%	2.36M	17/07
Elaser	432.00	457.00	432.00	-48.00	-10.00%	4.19M	17/07
Innolux	52.60	55.10	52.60	-4.70	-8.20%	343.29M	17/07
HiTi	7.63	8.02	7.63	-0.14	-1.80%	91.15K	17/07
Well Shin Tech	39.95	40.60	39.80	-0.70	-1.72%	379.06K	17/07
Young Optics	64.00	68.50	63.60	-5.60	-8.05%	781.77K	17/07
ASRock	200.50	205.50	200.00	-7.00	-3.37%	564.23K	17/07
Paragon Tech	26.70	27.90	26.00	-1.70	-5.99%	1.32M	17/07
Formosa Sumco	424.00	470.00	424.00	-47.00	-9.98%	9.8M	17/07
Lotes	1,865.00	2,005.00	1,860.00	-155.00	-7.67%	1.22M	17/07
Favite	91.70	94.40	90.00	-5.40	-5.56%	1.92M	17/07
FocalTech	48.50	51.10	48.50	-3.50	-6.73%	1.66M	17/07
Copartner	22.50	24.25	22.25	-2.20	-8.91%	3.36M	17/07
Jia Wei Lifestyle	25.550	26.450	25.100	-1.000	-3.77%	107.73K	17/07
United Renewable Energy	17.85	17.85	16.85	+0.15	+0.85%	59.36M	17/07
Scientech	747.00	801.00	747.00	-83.00	-10.00%	1.41M	17/07
Leadtrend	54.90	59.50	54.20	-4.90	-8.19%	778.86K	17/07
Edison Opto	21.25	22.80	21.10	-2.10	-8.99%	1.55M	17/07
Logah	15.35	16.95	15.30	-1.60	-9.44%	31.11K	17/07
Arcadyan Tech	181.50	190.00	181.00	-7.50	-3.97%	905.37K	17/07
ACES	79.30	84.70	78.70	-5.60	-6.60%	5M	17/07
Coxon	14.75	15.80	14.75	-1.05	-6.65%	801.69K	17/07
CyberPower	204.00	214.50	204.00	-9.50	-4.45%	591.38K	17/07
YFO	53.20	55.20	53.10	-2.00	-3.62%	558.89K	17/07
Taimide Tech	69.40	74.10	69.00	-6.00	-7.96%	2.19M	17/07
Jentech	3,210.00	3,350.00	3,150.00	-185.00	-5.45%	1.11M	17/07
BizLink	1,765.00	1,915.00	1,765.00	-190.00	-9.72%	3.34M	17/07
AVer	33.60	35.15	33.00	-1.70	-4.82%	311.7K	17/07
TPK	65.50	69.50	64.50	-6.10	-8.52%	8.74M	17/07
Nishoku	109.50	110.50	108.50	-1.00	-0.91%	80.07K	17/07
Danen Tech	15.50	16.40	15.50	-0.60	-3.73%	284.48K	17/07
AzureWave	60.10	64.00	60.00	-4.30	-6.68%	1.69M	17/07
WPG Holdings	109.50	113.00	108.00	-4.00	-3.52%	11.65M	17/07
CHC Corp	20.50	20.75	20.40	-0.25	-1.20%	1.56M	17/07
Zyxel Corp	45.70	46.90	44.80	-0.95	-2.04%	4.79M	17/07
Y.S.H.	54.20	55.60	54.20	-1.30	-2.34%	265.89K	17/07
MHC	88.30	88.50	86.00	-1.60	-1.78%	14.42M	17/07
Excelsior	70.70	72.00	70.60	-1.30	-1.81%	287.25K	17/07
Wellell	25.00	25.30	24.70	-0.30	-1.19%	300.79K	17/07
Phytohealth	11.70	12.00	11.55	-0.30	-2.50%	267.14K	17/07
SCI Pharmtech	46.35	47.45	45.80	-0.65	-1.38%	193.24K	17/07
Abnova	22.35	22.35	20.35	+2.00	+9.83%	1.53M	17/07
Chlitina	95.00	97.00	95.00	-1.70	-1.76%	158.25K	17/07
ADIM	16.80	17.35	16.80	-0.55	-3.17%	1.46M	17/07
CHC Healthcare	26.90	27.55	26.75	-0.70	-2.54%	1M	17/07
Yem Chio	14.75	15.05	14.60	-0.45	-2.96%	1.63M	17/07
Roo Hsing	8.41	8.60	8.40	-0.19	-2.21%	170.34K	17/07
Li Cheng	8.25	8.58	8.15	-0.22	-2.60%	166.13K	17/07
TongTai	32.55	34.40	32.40	-2.70	-7.66%	2.71M	17/07
Rechi	24.70	25.30	24.40	-0.70	-2.76%	2.13M	17/07
Topkey	165.50	167.50	163.50	+2.00	+1.22%	572.72K	17/07
Qualipoly	228.00	245.50	228.00	-25.00	-9.88%	1.57M	17/07
Bionime	54.80	55.90	54.80	-1.80	-3.18%	138.08K	17/07
Formosa Lab	52.00	53.00	51.90	-1.00	-1.89%	501K	17/07
San Fu	126.50	132.00	126.00	-9.00	-6.64%	555.61K	17/07
Far EasTone	103.00	104.50	101.00	+2.00	+1.98%	18.82M	17/07
Gemtek Tech	35.65	37.55	35.35	-2.10	-5.56%	7.51M	17/07
Primax	64.90	67.00	64.90	-2.00	-2.99%	4.1M	17/07
Parpro	102.00	108.50	100.00	-8.50	-7.69%	6.47M	17/07
NTC	141.00	148.50	141.00	-15.50	-9.90%	7.76M	17/07
Star Comgistic	16.75	16.95	16.65	-0.25	-1.47%	34.56K	17/07
Tainergy Tech	15.25	16.05	15.20	-1.05	-6.44%	1.27M	17/07
GLT	34.75	35.80	34.50	-1.40	-3.87%	348.13K	17/07
Pegatron	82.20	83.70	82.10	-1.00	-1.20%	15.67M	17/07
Chia Chang	36.70	37.70	36.70	-0.90	-2.39%	226.77K	17/07
Generalplus	48.40	51.00	48.40	-3.80	-7.28%	814.56K	17/07
Epileds Tech	29.65	31.70	29.30	-2.90	-8.91%	1.75M	17/07
ZDT	521.00	542.00	521.00	-57.00	-9.86%	21.75M	17/07
Cheng Mei Materials Technology	21.55	22.70	21.30	-1.65	-7.11%	3.75M	17/07
Calin Tech	33.05	35.35	33.05	-2.25	-6.37%	1.16M	17/07
F-PCL	130.00	139.50	130.00	-14.00	-9.72%	1.71M	17/07
X-Legend	92.30	92.40	89.10	+0.60	+0.65%	19.11K	17/07
Sinher	19.35	19.75	19.30	-0.40	-2.03%	106K	17/07
San Shing	55.50	56.50	55.50	-0.90	-1.60%	50.88K	17/07
CyberLink	65.10	67.20	64.90	-2.30	-3.41%	289.62K	17/07
Ko Ja Cayman	38.50	40.25	38.45	-1.95	-4.82%	195.5K	17/07
Eastech	69.50	71.50	69.50	-2.60	-3.61%	419.62K	17/07
Daxin	344.00	358.00	343.50	-20.00	-5.49%	488.05K	17/07
Eson	88.70	93.80	88.50	-7.30	-7.60%	1.99M	17/07
Asmedia	1,435.00	1,495.00	1,395.00	-80.00	-5.28%	693.71K	17/07
Jih Lin Tech	85.10	89.20	84.40	-7.20	-7.80%	1.83M	17/07
Sercomm	83.30	86.20	83.10	-3.30	-3.81%	4.56M	17/07
Topco Scientific	562.00	602.00	562.00	-34.00	-5.70%	3.12M	17/07
HSB	68.00	71.20	68.00	-5.20	-7.10%	4.26M	17/07
Sonix Tech	55.90	59.00	55.20	-4.20	-6.99%	3.25M	17/07
EverFocus	42.500	46.900	42.500	-4.050	-8.70%	453.65K	17/07
Chien Kuo	41.60	41.90	41.20	-0.30	-0.72%	364.16K	17/07
Long Da	28.00	28.50	28.00	-0.45	-1.58%	757.68K	17/07
KSECO	10.05	10.30	9.99	-0.30	-2.90%	6.47M	17/07
Farglory	68.10	70.00	68.10	-1.30	-1.87%	1.2M	17/07
Sweeten	21.80	22.10	21.50	-0.35	-1.58%	99.17K	17/07
Shining Building	7.73	7.86	7.73	-0.17	-2.15%	603.09K	17/07
Founding Construction	13.95	14.05	13.75	+0.15	+1.09%	351.9K	17/07
Chong Hong	81.20	82.60	80.90	-0.50	-0.61%	1.17M	17/07
Tong Ming	34.80	34.85	33.90	+0.10	+0.29%	40.42K	17/07
Farglory FTZ	49.05	50.80	49.05	-1.85	-3.63%	636.72K	17/07
Shih Wei	13.55	14.25	13.55	-0.75	-5.24%	3.36M	17/07
Phoenix Tours	45.90	46.85	45.70	-1.05	-2.24%	335.11K	17/07
Chailease	119.50	121.50	119.00	-1.00	-0.83%	10.6M	17/07
TCFHC	25.35	25.55	25.25	-0.15	-0.59%	27.33M	17/07
GORG	4.90	4.93	4.83	-0.03	-0.61%	257.45K	17/07
Capital Securities	33.00	34.10	33.00	-1.65	-4.76%	14.51M	17/07
APCB	16.50	17.30	16.50	-0.95	-5.44%	926.35K	17/07
Metaage	41.55	42.60	41.30	-0.70	-1.66%	502.27K	17/07
I-Sheng	45.15	45.80	45.10	-0.55	-1.20%	175.27K	17/07
Hannstar Display	15.000	15.650	15.000	-1.100	-6.83%	35.26M	17/07
In Win	66.20	67.50	66.20	-1.70	-2.50%	385.92K	17/07
Darwin Precision	13.20	13.55	13.20	-1.00	-7.04%	6.05M	17/07
General Plastic	20.00	20.30	20.00	-0.60	-2.91%	118.57K	17/07
GBE	21.05	22.55	21.00	-1.65	-7.27%	2.14M	17/07
FTC	24.15	24.30	24.00	-0.20	-0.82%	173.74K	17/07
L&K Engineering	799.00	863.00	794.00	-69.00	-7.95%	4.89M	17/07
Plotech	40.70	44.00	40.60	-3.05	-6.97%	4.39M	17/07
Cameo	9.39	9.80	9.33	-0.66	-6.57%	1.92M	17/07
Prime Electronic	12.00	12.65	12.00	-0.65	-5.14%	794.08K	17/07
Career Tech	16.95	17.80	16.85	-1.25	-6.87%	6.01M	17/07
King Core	60.20	64.90	60.20	-6.60	-9.88%	2.07M	17/07
Ledtech	12.75	13.75	12.60	-0.90	-6.59%	1.39M	17/07
Lang	49.50	50.60	49.40	-1.40	-2.75%	2.18M	17/07
ADLINK Tech	119.50	126.50	118.00	-8.50	-6.64%	1.94M	17/07
Harvatek	24.75	26.05	24.50	-2.00	-7.48%	2.86M	17/07
Radiant	84.50	87.90	84.50	-4.10	-4.63%	6.28M	17/07
Da-Li	47.50	48.95	47.30	-0.50	-1.04%	2.46M	17/07
Trade-Van	91.40	91.40	89.70	+0.30	+0.33%	87.89K	17/07
Dafeng TV	42.60	43.00	42.60	-0.35	-0.81%	54.42K	17/07
Promate	47.35	49.30	47.30	-1.70	-3.47%	879.7K	17/07
Global Brands Manufacture	89.20	92.00	87.80	-4.30	-4.60%	6.42M	17/07
Lumax	115.00	119.00	115.00	-5.50	-4.56%	328.74K	17/07
Marketech	542.00	580.00	535.00	-48.00	-8.14%	2.48M	17/07
JPC Connectivity	304.50	320.50	302.50	-21.00	-6.45%	2.74M	17/07
Ya Horng	49.05	49.15	47.85	+0.05	+0.10%	69.13K	17/07
Holtek	57.70	62.00	57.70	-6.40	-9.98%	5.88M	17/07
Chant Sincere	61.40	66.00	61.00	-5.40	-8.08%	768.3K	17/07
Flytech	119.00	123.50	118.00	-6.00	-4.80%	1.52M	17/07
Kinko Optical	69.30	74.80	69.30	-7.60	-9.88%	7.47M	17/07
ITEQ	319.00	336.00	311.00	-6.00	-1.85%	28.5M	17/07
Systex	137.00	139.50	136.00	-3.00	-2.14%	1.46M	17/07
Aurotek	99.90	105.50	99.40	-6.10	-5.75%	1.1M	17/07
DrayTek	21.80	22.65	21.80	-0.80	-3.54%	329.77K	17/07
PTTC	58.50	61.80	57.80	-4.50	-7.14%	900.76K	17/07
Para Light	22.55	23.50	22.55	-2.50	-9.98%	1.63M	17/07
CCI	113.00	118.00	111.50	-5.00	-4.24%	65.83K	17/07
Waffer Tech	39.75	41.90	39.60	-2.60	-6.14%	1.2M	17/07
Powertech Tech	288.00	325.00	286.50	-28.50	-9.00%	43.37M	17/07
ENE	51.60	52.50	47.50	+3.65	+7.61%	15.68M	17/07
Dynamic	123.50	133.00	123.50	-13.50	-9.85%	11.03M	17/07
Sigurd	214.50	230.50	214.50	-23.50	-9.87%	7.86M	17/07
Flexium	56.20	59.80	56.00	-4.90	-8.02%	6.52M	17/07
THEIL	203.00	220.00	202.00	-21.00	-9.38%	8.64M	17/07
ATEN	80.50	81.60	73.20	+6.30	+8.49%	3.67M	17/07
TSMT	164.50	172.50	164.50	-13.00	-7.32%	5.18M	17/07
E-Life Mall	51.10	51.50	51.00	-0.50	-0.97%	105.5K	17/07
AcBel	48.80	51.10	48.60	-4.20	-7.92%	23.95M	17/07
WNC Corp	234.50	249.00	232.50	-22.50	-8.75%	8.77M	17/07
Onano	44.00	47.75	43.60	-4.40	-9.09%	1.32M	17/07
Voltronic	967.00	1,025.00	964.00	-53.00	-5.20%	846.94K	17/07
Chicony Power	78.90	82.70	78.70	-4.60	-5.51%	1.76M	17/07
Ennoconn	395.00	415.00	392.00	-5.00	-1.25%	2.52M	17/07
Silergy	435.00	468.50	434.50	-38.00	-8.03%	8.28M	17/07
Nan Liu	35.80	36.35	35.55	-0.50	-1.38%	70.47K	17/07
FPCC	81.30	84.00	78.20	+1.30	+1.62%	165.71M	17/07
DEPO	129.00	132.50	128.50	-2.00	-1.53%	624.74K	17/07
TTCC	16.25	16.80	16.10	-0.60	-3.56%	1.05M	17/07
Sitronix	286.00	292.00	282.00	-9.00	-3.05%	1.57M	17/07
Topoint Tech	454.50	473.00	454.50	-50.50	-10.00%	953.47K	17/07
Thunder Tiger	219.00	219.00	219.00	-24.00	-9.88%	3.09M	17/07
Taiflex	192.50	201.00	188.00	-7.00	-3.51%	57.74M	17/07
N.P.C	1,150.00	1,220.00	1,150.00	-125.00	-9.80%	16.45M	17/07
Chang Wah	48.10	50.70	47.85	-3.10	-6.05%	5.3M	17/07
AV Tech	27.05	28.50	27.00	-1.15	-4.08%	327.29K	17/07
GMT	240.50	256.00	240.00	-13.50	-5.32%	1.41M	17/07
Arima	13.40	13.40	13.40	0.00	0.00%	1.74K	17/07
CviLux	78.70	82.20	78.20	-4.70	-5.64%	1.21M	17/07
Giantplus Tech	16.65	17.30	16.55	-1.00	-5.67%	5.05M	17/07
Walton	43.65	46.40	43.60	-4.15	-8.68%	6.77M	17/07
Supreme Electronics	81.90	85.50	81.80	-3.90	-4.55%	14.26M	17/07
Posiflex	184.50	193.50	183.50	-9.50	-4.90%	612.41K	17/07
FATC	69.00	75.50	69.00	-7.60	-9.92%	9.99M	17/07
ChipMOS	110.50	119.00	110.50	-12.00	-9.80%	76.48M	17/07
Darfon	32.80	34.60	32.65	-2.55	-7.21%	1.54M	17/07
Inventec Besta	12.25	12.45	12.10	-0.40	-3.16%	72.34K	17/07
Chenbro Micom	1,095.00	1,175.00	1,095.00	-80.00	-6.81%	1.16M	17/07
Taiwan PCB	32.80	33.90	32.80	-1.30	-3.81%	942.04K	17/07
BenQ Materials	25.30	26.55	25.20	-1.85	-6.81%	1.35M	17/07
Creative Sensor	44.20	46.50	44.20	-2.45	-5.25%	503.86K	17/07
APEC	251.00	260.00	251.00	-27.50	-9.87%	4.2M	17/07
Apacer	190.00	205.50	184.00	+2.50	+1.33%	10.78M	17/07
Ace Pillar	77.10	82.30	76.30	-5.70	-6.88%	404.62K	17/07
Paiho Shih	16.80	17.25	16.75	-0.25	-1.47%	402.04K	17/07
Kingcan	12.50	12.70	12.30	-0.20	-1.57%	143.34K	17/07
Cleanaway	25.85	26.75	25.85	-1.15	-4.26%	8.95M	17/07
Jinli	6.11	6.26	6.10	-0.15	-2.40%	201.02K	17/07
Taiwan Cogeneration	65.50	67.10	65.30	-1.50	-2.24%	5M	17/07
New Palace	16.05	16.60	16.05	-0.20	-1.23%	102.63K	17/07
Kaori Heat	1,015.00	1,060.00	1,015.00	-110.00	-9.78%	1.71M	17/07
Fulgent Sun	73.70	75.80	73.40	-2.20	-2.90%	721.61K	17/07
Tidehold	13.50	13.90	13.50	-0.40	-2.88%	159.06K	17/07
Pou Chen	24.60	25.45	24.45	0.00	0.00%	48.3M	17/07
GCM	20.70	20.80	20.55	-0.05	-0.24%	94.16K	17/07
Hsin Ba Ba	41.00	42.35	39.70	-0.60	-1.44%	140.04K	17/07
Ton Yi	15.10	15.30	15.00	-0.20	-1.31%	5.72M	17/07
Taipei Gas	29.15	29.20	29.05	0.00	0.00%	314.58K	17/07
Feng Tay	66.80	69.30	66.80	-1.00	-1.47%	2.92M	17/07
AIC	12.60	12.60	12.35	-0.10	-0.79%	36.76K	17/07
Merida Industry	84.00	87.70	82.00	-0.20	-0.24%	26.06M	17/07
Taiwan Secom	109.00	109.50	107.00	+1.00	+0.93%	1.26M	17/07
SSNG	44.20	44.25	43.30	+0.20	+0.45%	52.38K	17/07
KNH Enterprise	13.95	14.10	13.80	-0.15	-1.06%	660.8K	17/07
Giant	86.60	89.40	84.90	-1.40	-1.59%	13.38M	17/07
Taiwan Fu Hsing	40.25	41.05	40.15	-0.45	-1.11%	115.43K	17/07
SKS	41.25	41.45	41.15	-0.15	-0.36%	301.1K	17/07
Shin Hai Gas	50.80	50.80	49.80	+0.70	+1.40%	71.88K	17/07
TMI	68.90	70.30	68.40	-1.50	-2.13%	195.06K	17/07
Choice Development	11.40	11.40	11.00	+0.05	+0.44%	12K	17/07
China Hi-Ment	63.20	63.70	63.20	-0.40	-0.63%	233.55K	17/07
Hsin Kao Gas	33.95	34.00	33.70	0.00	0.00%	45.53K	17/07
CTCI	39.15	40.55	39.15	-1.65	-4.04%	3.37M	17/07
Globe Union	10.60	10.80	10.55	-0.20	-1.85%	1.09M	17/07
Ching Feng	18.45	18.70	18.35	-0.30	-1.60%	339.22K	17/07
National Petroleum	55.00	55.80	54.70	-0.20	-0.36%	65.99K	17/07
Taiwan Paiho	45.85	47.10	45.75	-0.75	-1.61%	2.43M	17/07
Taiwan Hon Chuan	125.50	126.00	123.50	0.00	0.00%	2.87M	17/07
Sinyi Realty	19.95	20.45	19.90	-0.35	-1.72%	813.79K	17/07
Taiwan Acceptance	82.40	84.60	82.10	-1.80	-2.14%	1.66M	17/07
NAK	123.00	125.50	123.00	-2.50	-1.99%	220.81K	17/07
Holiday	52.80	53.60	52.80	-0.30	-0.56%	179.98K	17/07
Shinih	17.95	18.10	17.60	0.00	0.00%	78.8K	17/07
Ruentex	26.25	26.90	26.00	-0.60	-2.23%	7.71M	17/07
SanFar	17.95	18.55	17.75	-0.35	-1.91%	917.5K	17/07
SDTI	24.00	24.95	24.00	-1.05	-4.19%	360.1K	17/07
CIAS	111.00	118.00	111.00	-7.50	-6.33%	2.82M	17/07
Tsang Yow	30.30	31.50	30.00	-1.45	-4.57%	539.95K	17/07
Nanya Tech	395.50	413.50	395.50	-43.50	-9.91%	82.63M	17/07
Chia Her	13.05	13.60	12.85	-0.50	-3.69%	761.45K	17/07
Zeng Hsing	93.10	94.30	92.40	-1.50	-1.59%	106.44K	17/07
Enlight	18.55	19.55	18.55	-1.00	-5.12%	174.18K	17/07
Fortune Oriental	31.55	34.20	30.70	-2.55	-7.48%	702.61K	17/07
I-Sunny	53.50	54.50	53.50	-0.80	-1.47%	715.39K	17/07
AIDC	61.20	65.00	60.80	-3.30	-5.12%	37.08M	17/07
Sunty	14.05	14.15	13.70	+0.05	+0.36%	106.62K	17/07
WinMate	162.00	170.00	161.00	-10.00	-5.81%	618.81K	17/07
AOT	17.90	18.85	17.80	-1.30	-6.77%	1.15M	17/07
Alchip Tech	3,480.00	3,655.00	3,480.00	-290.00	-7.69%	2.16M	17/07
Eurocharm	184.50	190.00	183.50	-3.00	-1.60%	190.03K	17/07
KSKL	17.50	18.10	16.50	-0.50	-2.78%	245.11K	17/07
APAQ	254.00	267.00	250.50	-24.00	-8.63%	1.87M	17/07
Shunsin Tech	429.50	461.50	429.50	-47.50	-9.96%	1.96M	17/07
Aero Win	37.25	41.00	37.05	-2.95	-7.34%	1.39M	17/07
ASO	11.35	11.35	11.25	-0.05	-0.44%	11.17K	17/07
momo.com	254.00	266.50	253.00	-13.50	-5.05%	967.96K	17/07
Sunny Friend	76.10	77.10	75.80	-1.00	-1.30%	346.17K	17/07
F-GIS	64.80	68.30	64.80	-4.90	-7.03%	2.98M	17/07
RTM	21.50	21.60	21.20	-0.10	-0.46%	56.48K	17/07
Patec Precision	161.00	162.00	157.00	0.00	0.00%	538.65K	17/07
EZconn Corp	1,300.00	1,325.00	1,230.00	-50.00	-3.70%	2.5M	17/07
Jinan Acetate Chemical Co Ltd	45.35	47.75	45.10	-2.10	-4.43%	9.56M	17/07
RichWave Technology Corp	100.00	102.00	99.80	-4.00	-3.85%	1.43M	17/07
Uniflex Technology Inc	18.90	20.00	18.65	-1.35	-6.67%	583.66K	17/07
Taiwan Optical Platform Co Ltd	77.10	78.00	74.60	+1.72	+2.28%	130.65K	17/07
Nien Made Enterprise Co Ltd	359.00	364.00	357.00	+0.50	+0.14%	598.43K	17/07
Bonny Worldwide Ltd	102.50	107.00	100.00	-4.00	-3.76%	30.93K	17/07
Min Aik Precision Industrial	34.10	34.70	34.00	-1.05	-2.99%	287.74K	17/07
Sunjuice Holdings	185.00	188.50	180.50	-4.00	-2.12%	85.48K	17/07
Yuen Chang Stainless Steel	18.65	18.65	18.30	+0.05	+0.27%	499.05K	17/07
Cayman Engley Industrial	19.85	20.45	19.70	-0.30	-1.49%	206.62K	17/07
GEM Services	172.50	186.00	172.50	-19.00	-9.92%	4.73M	17/07
Headway Advanced Materials Inc	18.00	19.10	17.85	-0.50	-2.70%	197.3K	17/07
My Humble House Hospitality Management Consulting	34.00	35.15	34.00	-1.20	-3.41%	137.75K	17/07
Macnica Anstek	84.00	86.60	82.50	-5.00	-5.62%	508.54K	17/07
AP Memory Tech	819.00	877.00	819.00	-90.00	-9.90%	3.13M	17/07
Lida Holdings	19.10	19.35	19.00	-0.45	-2.30%	85.43K	17/07
Swancor	95.10	99.90	95.10	-6.40	-6.31%	835.24K	17/07
I-Hwa Industrial	14.00	14.10	13.35	+0.05	+0.36%	102.07K	17/07
Falcon Power	16.40	17.25	16.35	-1.00	-5.75%	40.38K	17/07
Hiyes International	78.00	79.90	77.20	-1.90	-2.38%	1.03M	17/07
Abonmax	42.55	46.00	42.55	-4.70	-9.95%	987.38K	17/07
Optimax Tech	22.90	23.85	22.75	-1.15	-4.78%	829.82K	17/07
Foxsemicon Integrated Tech	371.00	383.50	352.00	-11.00	-2.88%	7.03M	17/07
Jourdeness Group	25.25	25.55	24.90	-0.40	-1.56%	44.34K	17/07
Global PMX	188.00	196.00	185.00	-10.00	-5.05%	1.11M	17/07
Taiwan Chelic	46.50	50.80	46.40	-3.40	-6.81%	601.91K	17/07
Yusin	50.90	51.70	49.60	-0.10	-0.20%	84.27K	17/07
Tex Year Industries	20.35	21.35	20.20	-1.55	-7.08%	1.46M	17/07
Lemtech	82.40	86.00	82.00	-5.10	-5.83%	391.68K	17/07
Apex International	36.50	38.35	36.15	-2.80	-7.12%	4.54M	17/07
TSEC	29.85	29.85	28.00	0.00	0.00%	9.87M	17/07
Anji Tech	38.10	41.25	38.10	-2.90	-7.07%	5.9M	17/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (295)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

5 big analyst AI moves: Apple upgraded as HSBC flags ’operational turning point’
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. HSBC upgrades...
- ByInvesting.com•7 hours ago
FTSE 100 today: Stocks inch higher as energy shares offset Middle East jitters
Investing.com -- British stocks edged higher on Friday even as oil surged more than 2%, shrugging off heightened Middle East...
- ByInvesting.com•Jul 18, 2026
Foxconn subsidiary to dispose of Zhen Ding Technology shares
TAIWAN - Hon Hai Precision Industry Co Ltd announced today that its subsidiary Foxconn (Far East) Limited will dispose of...
- ByInvesting.com•Jul 17, 2026

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•Jun 30, 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•Jun 30, 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•Jun 02, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn