Micron to acquire PSMC’s Taiwan fab for $1.8 billion
- ByInvesting.com-
Investing.com -- Micron Technology has signed an exclusive Letter of Intent to purchase Powerchip Semiconductor Manufacturing...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 24.90 | 0.00 | 0.00% | 36.09M | ||
| 36.80 | 36.95 | 36.70 | +0.05 | +0.14% | 4.67M | ||
| 14.15 | 14.15 | 14.05 | 0.00 | 0.00% | 212.6K | ||
| 30.25 | 30.60 | 30.15 | -0.25 | -0.82% | 426.55K | ||
| 15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 155.99K | ||
| 15.55 | 15.55 | 15.40 | +0.10 | +0.65% | 156.12K | ||
| 16.50 | 16.50 | 16.25 | +0.05 | +0.30% | 760.45K | ||
| 14.45 | 14.50 | 14.40 | -0.05 | -0.34% | 280.06K | ||
| 39.60 | 39.90 | 39.60 | -0.30 | -0.75% | 9.63K | ||
| 52.20 | 52.50 | 52.00 | -0.20 | -0.38% | 1.19M | ||
| 10.00 | 10.10 | 9.85 | -0.45 | -4.31% | 18.04K | ||
| 155.50 | 158.00 | 147.50 | +7.00 | +4.71% | 2.81M | ||
| 75.40 | 75.80 | 75.00 | -0.60 | -0.79% | 14.56M | ||
| 10.60 | 10.70 | 10.55 | -0.05 | -0.47% | 558.63K | ||
| 18.35 | 18.45 | 18.30 | -0.05 | -0.27% | 462.26K | ||
| 13.55 | 13.70 | 13.45 | -0.15 | -1.09% | 411.21K | ||
| 12.55 | 12.55 | 12.45 | 0.00 | 0.00% | 173.48K | ||
| 28.55 | 28.95 | 28.50 | -0.10 | -0.35% | 182.03K | ||
| 29.50 | 29.70 | 29.40 | -0.10 | -0.34% | 1.03M | ||
| 46.75 | 47.20 | 46.65 | -0.20 | -0.43% | 1.48M | ||
| 94.90 | 96.40 | 94.70 | -0.80 | -0.84% | 380.68K | ||
| 146.50 | 146.50 | 146.00 | +0.50 | +0.34% | 37.59K | ||
| 32.35 | 32.35 | 32.30 | +0.05 | +0.15% | 13.23K | ||
| 37.45 | 37.60 | 37.30 | -0.05 | -0.13% | 126.96K | ||
| 44.75 | 44.75 | 44.70 | -0.65 | -1.43% | 14.78K | ||
| 24.70 | 24.70 | 24.50 | 0.00 | 0.00% | 71.62K | ||
| 43.00 | 43.40 | 42.60 | +0.40 | +0.94% | 42.82M | ||
| 73.80 | 73.80 | 70.60 | +4.10 | +5.88% | 370.16M | ||
| 11.60 | 12.00 | 11.55 | -0.30 | -2.52% | 5.24M | ||
| 11.90 | 12.45 | 11.85 | -0.45 | -3.64% | 4.04M | ||
| 31.95 | 32.40 | 31.85 | -0.20 | -0.62% | 559.24K | ||
| 13.80 | 14.15 | 13.75 | -0.25 | -1.78% | 2M | ||
| 11.90 | 12.30 | 11.85 | -0.25 | -2.06% | 1.43M | ||
| 8.82 | 9.19 | 8.71 | -0.38 | -4.13% | 6.9M | ||
| 13.50 | 13.95 | 13.40 | -0.25 | -1.82% | 14.97M | ||
| 10.50 | 10.85 | 10.45 | -0.30 | -2.78% | 3.32M | ||
| 8.13 | 8.28 | 8.13 | -0.14 | -1.69% | 18.97M | ||
| 65.00 | 65.50 | 64.00 | +1.10 | +1.72% | 60.52K | ||
| 14.25 | 14.70 | 14.25 | -0.45 | -3.06% | 5.34M | ||
| 112.00 | 112.50 | 107.00 | +7.00 | +6.67% | 15.94M | ||
| 34.20 | 34.35 | 34.00 | 0.00 | 0.00% | 110.6K | ||
| 18.85 | 18.90 | 18.85 | -0.05 | -0.26% | 49.91K | ||
| 11.15 | 11.30 | 11.10 | -0.15 | -1.33% | 54.8K | ||
| 29.75 | 30.15 | 29.60 | -0.10 | -0.34% | 282.52K | ||
| 34.50 | 35.35 | 33.60 | +0.05 | +0.15% | 31.74M | ||
| 4.78 | 4.91 | 4.76 | -0.09 | -1.85% | 630.86K | ||
| 21.05 | 21.50 | 20.85 | +0.35 | +1.69% | 388.64K | ||
| 46.50 | 47.55 | 43.30 | +3.25 | +7.51% | 394.15K | ||
| 6.74 | 6.79 | 6.66 | +0.04 | +0.60% | 214.57K | ||
| 28.40 | 28.60 | 28.25 | -0.10 | -0.35% | 7.72M | ||
| 15.50 | 15.60 | 15.35 | +0.05 | +0.32% | 4.67M | ||
| 33.90 | 34.25 | 33.90 | -0.05 | -0.15% | 14.36K | ||
| 9.95 | 9.96 | 9.75 | +0.03 | +0.30% | 32.37K | ||
| 19.85 | 19.95 | 19.60 | +0.05 | +0.25% | 337.98K | ||
| 8.79 | 8.89 | 8.79 | -0.09 | -1.01% | 129.22K | ||
| 72.40 | 73.00 | 72.40 | -0.90 | -1.23% | 78.21K | ||
| 38.15 | 38.15 | 38.10 | +0.05 | +0.13% | 13.73K | ||
| 18.25 | 18.40 | 18.15 | -0.15 | -0.82% | 208.02K | ||
| 16.30 | 16.50 | 16.25 | -0.05 | -0.31% | 2.66M | ||
| 21.700 | 21.700 | 21.700 | -0.100 | -0.46% | 2.03K | ||
| 61.80 | 62.80 | 61.60 | -0.90 | -1.44% | 236.19K | ||
| 32.95 | 33.00 | 32.80 | +0.10 | +0.30% | 80.09K | ||
| 32.850 | 33.200 | 32.800 | -0.400 | -1.20% | 68.72K | ||
| 30.20 | 30.70 | 29.80 | -0.30 | -0.98% | 247.47K | ||
| 13.60 | 13.70 | 13.50 | 0.00 | 0.00% | 1.11M | ||
| 10.30 | 10.40 | 10.00 | -0.05 | -0.48% | 143.5K | ||
| 29.85 | 30.40 | 29.60 | -0.35 | -1.16% | 687.59K | ||
| 27.05 | 27.05 | 26.80 | +0.20 | +0.74% | 10.97K | ||
| 6.15 | 6.28 | 6.14 | -0.03 | -0.49% | 872.12K | ||
| 12.30 | 12.45 | 12.30 | 0.00 | 0.00% | 63.18K | ||
| 18.10 | 18.35 | 18.00 | -0.15 | -0.82% | 210.45K | ||
| 5.24 | 5.34 | 5.23 | -0.04 | -0.76% | 901.06K | ||
| 17.60 | 17.70 | 17.55 | -0.10 | -0.56% | 111.99K | ||
| 11.80 | 11.95 | 11.80 | -0.05 | -0.42% | 89.41K | ||
| 12.25 | 12.35 | 12.20 | 0.00 | 0.00% | 71.65K | ||
| 12.90 | 13.00 | 12.80 | +0.05 | +0.39% | 41.33K | ||
| 7.92 | 7.95 | 7.90 | +0.01 | +0.13% | 433.83K | ||
| 15.60 | 15.65 | 15.55 | -0.05 | -0.32% | 67.88K | ||
| 11.80 | 11.90 | 11.75 | 0.00 | 0.00% | 99.67K | ||
| 6.49 | 6.50 | 6.41 | -0.01 | -0.15% | 507.63K | ||
| 17.55 | 17.65 | 17.40 | -0.10 | -0.57% | 41.61K | ||
| 11.85 | 12.00 | 11.80 | +0.05 | +0.42% | 1.54M | ||
| 12.50 | 12.55 | 12.45 | 0.00 | 0.00% | 88.49K | ||
| 14.30 | 14.40 | 14.15 | 0.00 | 0.00% | 56.06K | ||
| 8.00 | 8.00 | 7.94 | +0.01 | +0.13% | 139.06K | ||
| 12.00 | 12.00 | 11.85 | +0.05 | +0.42% | 32.01K | ||
| 23.00 | 23.10 | 22.40 | -0.15 | -0.65% | 14.72K | ||
| 9.80 | 9.84 | 9.68 | +0.05 | +0.51% | 367.56K | ||
| 89.90 | 92.70 | 88.40 | +0.80 | +0.90% | 35.15K | ||
| 24.10 | 24.50 | 23.85 | -0.20 | -0.82% | 153.82K | ||
| 10.35 | 10.40 | 10.35 | +0.05 | +0.49% | 80.68K | ||
| 33.50 | 33.85 | 33.25 | +0.25 | +0.75% | 50.37K | ||
| 420.00 | 425.00 | 414.00 | +5.50 | +1.33% | 1.41M | ||
| 326.00 | 339.50 | 324.50 | -12.50 | -3.69% | 1.5M | ||
| 197.00 | 204.50 | 195.00 | 0.00 | 0.00% | 16.52M | ||
| 88.90 | 89.40 | 83.80 | +3.10 | +3.61% | 60.75M | ||
| 12.90 | 12.90 | 11.70 | +1.15 | +9.79% | 1.3M | ||
| 7.91 | 7.97 | 7.22 | +0.66 | +9.10% | 454.31K | ||
| 160.00 | 160.00 | 152.50 | +9.00 | +5.96% | 22.23M | ||
| 114.00 | 114.00 | 106.00 | +10.00 | +9.62% | 28.29M | ||
| 28.10 | 28.40 | 27.55 | +0.75 | +2.74% | 654.46K | ||
| 12.25 | 12.50 | 11.45 | +0.80 | +6.99% | 1.59M | ||
| 965.00 | 992.00 | 921.00 | +58.00 | +6.39% | 15.05M | ||
| 26.75 | 26.75 | 24.50 | +2.40 | +9.86% | 200.29K | ||
| 51.10 | 52.00 | 49.30 | +2.50 | +5.14% | 8.88M | ||
| 32.95 | 33.45 | 31.25 | +2.05 | +6.63% | 12.92M | ||
| 62.70 | 63.40 | 62.30 | -0.10 | -0.16% | 17.05K | ||
| 18.70 | 18.70 | 17.05 | +1.70 | +10.00% | 689.21K | ||
| 35.55 | 36.40 | 33.80 | +2.45 | +7.40% | 3.71M | ||
| 28.35 | 28.35 | 27.50 | +2.55 | +9.88% | 12.47M | ||
| 30.10 | 30.50 | 29.75 | +1.10 | +3.79% | 179.37K | ||
| 12.55 | 12.75 | 12.15 | +0.45 | +3.72% | 591.27K | ||
| 25.15 | 25.35 | 25.05 | 0.00 | 0.00% | 716.64K | ||
| 32.35 | 32.60 | 32.00 | +0.10 | +0.31% | 221.13K | ||
| 53.50 | 54.00 | 53.40 | -0.20 | -0.37% | 43.28K | ||
| 64.70 | 65.20 | 59.70 | +5.30 | +8.92% | 14.91M | ||
| 124.00 | 125.00 | 123.50 | 0.00 | 0.00% | 58.48K | ||
| 26.40 | 26.40 | 25.90 | -0.05 | -0.19% | 26.28K | ||
| 19.60 | 19.60 | 18.10 | +1.75 | +9.80% | 1.26M | ||
| 28.00 | 28.80 | 26.50 | +1.80 | +6.87% | 7.46M | ||
| 25.50 | 25.50 | 23.95 | +2.30 | +9.91% | 365.67K | ||
| 423.50 | 472.50 | 421.00 | -6.50 | -1.51% | 10.68M | ||
| 65.00 | 65.90 | 65.00 | -0.40 | -0.61% | 507.84K | ||
| 48.70 | 49.95 | 47.50 | +2.15 | +4.62% | 147.79K | ||
| 17.75 | 18.00 | 17.55 | 0.00 | 0.00% | 1.33M | ||
| 1,020.00 | 1,020.00 | 1,005.00 | +5.00 | +0.49% | 308.75K | ||
| 39.60 | 39.90 | 39.50 | +0.10 | +0.25% | 910.63K | ||
| 24.05 | 24.20 | 24.00 | -0.05 | -0.21% | 156.66K | ||
| 42.95 | 46.05 | 42.75 | -1.35 | -3.05% | 299.24M | ||
| 38.60 | 39.85 | 38.60 | -0.50 | -1.28% | 7.74M | ||
| 40.550 | 40.950 | 40.100 | +0.450 | +1.12% | 9.01M | ||
| 13.70 | 13.90 | 13.65 | -0.05 | -0.36% | 1.17M | ||
| 35.50 | 35.85 | 35.20 | +0.30 | +0.85% | 1.62M | ||
| 34.00 | 34.10 | 34.00 | -0.05 | -0.15% | 47.85K | ||
| 48.75 | 49.05 | 48.65 | -0.20 | -0.41% | 134.2K | ||
| 28.750 | 29.300 | 28.500 | +0.250 | +0.88% | 1.59M | ||
| 16.80 | 17.20 | 16.20 | +0.65 | +4.02% | 2.53M | ||
| 43.70 | 44.45 | 42.95 | +0.90 | +2.10% | 2.52M | ||
| 11.10 | 11.20 | 10.75 | 0.00 | 0.00% | 207.85K | ||
| 34.00 | 34.10 | 33.70 | +0.10 | +0.29% | 137.87K | ||
| 37.90 | 38.25 | 37.90 | -0.25 | -0.66% | 528.27K | ||
| 123.50 | 123.50 | 123.00 | 0.00 | 0.00% | 105.74K | ||
| 33.45 | 33.60 | 33.20 | +0.40 | +1.21% | 1.88M | ||
| 17.25 | 17.35 | 17.05 | +0.10 | +0.58% | 827.69K | ||
| 12.75 | 13.15 | 12.70 | -0.30 | -2.30% | 2.12M | ||
| 23.05 | 24.10 | 22.85 | -0.90 | -3.76% | 22.63M | ||
| 45.50 | 46.20 | 45.50 | -0.40 | -0.87% | 644.19K | ||
| 51.50 | 54.50 | 51.50 | -0.60 | -1.15% | 3.26M | ||
| 9.08 | 9.22 | 9.04 | -0.10 | -1.09% | 5.12M | ||
| 67.30 | 70.30 | 65.90 | +0.20 | +0.30% | 137.54M | ||
| 7.13 | 7.37 | 7.11 | -0.19 | -2.60% | 5.68M | ||
| 61.40 | 62.00 | 61.00 | +0.50 | +0.82% | 379.67K | ||
| 20.60 | 20.60 | 18.30 | +1.85 | +9.87% | 19.93M | ||
| 47.00 | 47.50 | 46.90 | -0.15 | -0.32% | 2.16M | ||
| 71.50 | 72.60 | 71.00 | -0.30 | -0.42% | 380.95K | ||
| 29.15 | 30.00 | 29.10 | -0.50 | -1.69% | 122.31K | ||
| 76.30 | 76.30 | 76.00 | 0.00 | 0.00% | 56.15K | ||
| 46.95 | 48.00 | 46.75 | -0.50 | -1.05% | 4.8M | ||
| 52.70 | 52.80 | 52.50 | -0.10 | -0.19% | 29.71K | ||
| 21.95 | 22.00 | 21.80 | +0.10 | +0.46% | 88.85K | ||
| 27.95 | 28.00 | 27.65 | 0.00 | 0.00% | 175.71K | ||
| 29.55 | 30.30 | 29.50 | -0.20 | -0.67% | 182.94K | ||
| 31.00 | 31.15 | 30.80 | +0.15 | +0.49% | 288.64K | ||
| 17.95 | 18.65 | 17.85 | -0.60 | -3.23% | 300.06K | ||
| 160.50 | 161.00 | 157.00 | +4.50 | +2.88% | 1.33M | ||
| 31.70 | 31.70 | 31.55 | -0.05 | -0.16% | 140.93K | ||
| 25.00 | 25.30 | 25.00 | 0.00 | 0.00% | 130.74K | ||
| 159.50 | 162.00 | 154.50 | +2.50 | +1.59% | 2.1M | ||
| 46.60 | 47.00 | 46.35 | +0.15 | +0.32% | 113.96K | ||
| 79.30 | 80.40 | 78.80 | -0.50 | -0.63% | 249.58K | ||
| 26.25 | 26.65 | 26.00 | +0.70 | +2.74% | 2.52M | ||
| 41.80 | 41.80 | 39.75 | +3.80 | +10.00% | 195.74M | ||
| 12.05 | 12.35 | 12.00 | -0.30 | -2.43% | 265.92K | ||
| 9.12 | 9.20 | 9.08 | +0.06 | +0.66% | 1.29M | ||
| 33.00 | 33.65 | 33.00 | -0.55 | -1.64% | 2.13M | ||
| 19.50 | 20.25 | 19.40 | -0.40 | -2.01% | 3.52M | ||
| 38.55 | 38.75 | 38.40 | 0.00 | 0.00% | 45.58K | ||
| 55.30 | 56.60 | 55.00 | -1.10 | -1.95% | 226.31K | ||
| 17.90 | 18.25 | 17.85 | -0.25 | -1.38% | 1.25M | ||
| 12.20 | 12.60 | 12.15 | -0.30 | -2.40% | 2.29M | ||
| 12.10 | 12.15 | 12.05 | +0.05 | +0.41% | 45.74K | ||
| 25.55 | 26.05 | 25.40 | -0.50 | -1.92% | 1.18M | ||
| 10.00 | 10.30 | 9.98 | -0.20 | -1.96% | 2.57M | ||
| 19.25 | 19.55 | 19.20 | -0.20 | -1.03% | 35.62M | ||
| 70.20 | 71.50 | 70.00 | -0.60 | -0.85% | 1.51M | ||
| 8.160 | 8.310 | 8.130 | -0.190 | -2.28% | 411.09K | ||
| 29.05 | 29.15 | 28.95 | -0.05 | -0.17% | 46.26K | ||
| 49.30 | 50.60 | 49.10 | -0.90 | -1.79% | 7M | ||
| 21.35 | 21.65 | 21.15 | -0.20 | -0.93% | 2.15M | ||
| 17.35 | 17.65 | 17.35 | -0.15 | -0.86% | 51.88K | ||
| 42.65 | 42.80 | 42.30 | -0.10 | -0.23% | 124.64K | ||
| 16.60 | 16.85 | 16.55 | -0.25 | -1.48% | 7.26M | ||
| 63.90 | 64.70 | 63.80 | -0.30 | -0.47% | 180.41K | ||
| 9.02 | 9.26 | 9.00 | -0.08 | -0.88% | 987.96K | ||
| 23.90 | 24.35 | 23.80 | -0.30 | -1.24% | 303.59K | ||
| 8.930 | 9.120 | 8.880 | -0.190 | -2.08% | 1.26M | ||
| 14.80 | 15.05 | 14.80 | -0.25 | -1.66% | 1.52M | ||
| 16.60 | 16.60 | 15.85 | +0.40 | +2.47% | 18.37K | ||
| 36.50 | 37.20 | 36.40 | -0.55 | -1.48% | 16.97M | ||
| 21.20 | 21.35 | 21.15 | -0.15 | -0.70% | 108.5K | ||
| 16.45 | 16.90 | 16.30 | -0.50 | -2.95% | 2.72M | ||
| 38.90 | 39.70 | 38.85 | -0.55 | -1.39% | 863.55K | ||
| 16.80 | 17.00 | 16.65 | -0.40 | -2.33% | 1.01M | ||
| 16.35 | 16.65 | 16.20 | -0.15 | -0.91% | 254.26K | ||
| 21.00 | 21.85 | 21.00 | -0.65 | -3.00% | 3.19M | ||
| 15.30 | 15.60 | 15.20 | -0.40 | -2.55% | 847.01K | ||
| 219.50 | 221.50 | 216.00 | +6.50 | +3.05% | 9.87M | ||
| 3,410.00 | 3,455.00 | 3,310.00 | +10.00 | +0.29% | 937.26K | ||
| 22.50 | 22.75 | 22.35 | +0.10 | +0.45% | 537.15K | ||
| 37.05 | 37.80 | 37.05 | -0.50 | -1.33% | 1.67M | ||
| 20.20 | 20.45 | 20.20 | -0.05 | -0.25% | 546.41K | ||
| 15.15 | 15.50 | 15.10 | -0.30 | -1.94% | 2.33M | ||
| 12.00 | 12.35 | 11.80 | +0.15 | +1.27% | 5.69M | ||
| 31.00 | 31.05 | 30.75 | +0.15 | +0.49% | 7.04M | ||
| 19.85 | 20.30 | 19.65 | +0.20 | +1.02% | 1.3M | ||
| 25.00 | 25.30 | 25.00 | 0.00 | 0.00% | 208.28K | ||
| 24.35 | 24.70 | 24.20 | -0.05 | -0.20% | 782.3K | ||
| 14.95 | 15.15 | 14.95 | -0.10 | -0.66% | 138.86K | ||
| 90.20 | 90.50 | 89.90 | +0.20 | +0.22% | 26.41K | ||
| 24.50 | 24.80 | 24.40 | +0.10 | +0.41% | 152.45K | ||
| 32.10 | 32.40 | 31.95 | -0.10 | -0.31% | 3.17M | ||
| 58.60 | 59.20 | 58.00 | +0.50 | +0.86% | 1.56M | ||
| 60.00 | 60.10 | 59.70 | -0.20 | -0.33% | 1.31M | ||
| 548.00 | 554.00 | 545.00 | -4.00 | -0.72% | 253.99K | ||
| 21.50 | 21.85 | 21.35 | -0.15 | -0.69% | 4.73M | ||
| 55.00 | 55.90 | 54.90 | -1.00 | -1.79% | 71.57K | ||
| 108.00 | 108.00 | 105.50 | +2.00 | +1.89% | 918.07K | ||
| 98.60 | 101.00 | 97.30 | +1.60 | +1.65% | 609.56K | ||
| 166.00 | 172.00 | 165.50 | +1.00 | +0.61% | 22.57M | ||
| 19.10 | 19.30 | 18.75 | +0.40 | +2.14% | 1.45M | ||
| 58.50 | 59.00 | 53.80 | +3.80 | +6.95% | 306.2M | ||
| 14.85 | 15.65 | 14.70 | -1.05 | -6.60% | 6.28M | ||
| 1,125.00 | 1,135.00 | 1,060.00 | +80.00 | +7.66% | 24.39M | ||
| 33.70 | 35.65 | 33.30 | +0.40 | +1.20% | 406.56M | ||
| 142.00 | 144.50 | 139.00 | +1.00 | +0.71% | 71.38M | ||
| 23.25 | 23.60 | 23.20 | -0.75 | -3.12% | 245.96K | ||
| 101.50 | 103.50 | 100.50 | +1.00 | +0.99% | 4.13M | ||
| 234.50 | 235.00 | 231.00 | +1.00 | +0.43% | 48.5M | ||
| 11.000 | 11.150 | 10.900 | -0.050 | -0.45% | 7.87M | ||
| 30.85 | 31.25 | 30.65 | -0.20 | -0.64% | 30.62M | ||
| 283.00 | 284.00 | 268.00 | +9.50 | +3.47% | 82.27M | ||
| 51.00 | 52.80 | 49.70 | +0.70 | +1.39% | 14.34M | ||
| 61.90 | 63.40 | 59.90 | +2.00 | +3.34% | 46.3M | ||
| 1,740.00 | 1,750.00 | 1,710.00 | +50.00 | +2.96% | 56.46M | ||
| 27.25 | 29.10 | 27.20 | -1.70 | -5.87% | 23.02M | ||
| 16.15 | 16.70 | 16.10 | -0.50 | -3.00% | 6.83M | ||
| 39.95 | 41.00 | 38.70 | +1.25 | +3.23% | 5.13M | ||
| 27.85 | 28.35 | 27.55 | +0.05 | +0.18% | 2.61M | ||
| 106.50 | 108.00 | 100.50 | +7.30 | +7.36% | 51.17M | ||
| 1,230.00 | 1,270.00 | 1,220.00 | -10.00 | -0.81% | 3.35M | ||
| 65.30 | 66.10 | 65.10 | -0.70 | -1.06% | 7.02M | ||
| 16.200 | 16.200 | 15.300 | +0.200 | +1.25% | 22.55M | ||
| 77.40 | 79.00 | 76.00 | +1.40 | +1.84% | 1.27M | ||
| 25.10 | 25.70 | 25.05 | -0.30 | -1.18% | 6.19M | ||
| 27.15 | 27.60 | 27.10 | +0.05 | +0.18% | 23.78M | ||
| 59.80 | 60.20 | 59.50 | +0.30 | +0.50% | 5.28M | ||
| 34.80 | 35.80 | 34.75 | -1.00 | -2.79% | 5.68M | ||
| 44.35 | 44.60 | 44.20 | +0.20 | +0.45% | 12.03M | ||
| 510.00 | 525.00 | 510.00 | -11.00 | -2.11% | 7.04M | ||
| 131.50 | 133.50 | 131.00 | +1.00 | +0.77% | 1.69M | ||
| 989.00 | 999.00 | 973.00 | +23.00 | +2.38% | 1.84M | ||
| 38.85 | 39.25 | 38.70 | -0.15 | -0.38% | 394.43K | ||
| 36.20 | 37.15 | 36.15 | +0.20 | +0.56% | 3.64M | ||
| 36.65 | 37.90 | 36.40 | -0.45 | -1.21% | 100.94M | ||
| 677.00 | 679.00 | 652.00 | +9.00 | +1.35% | 6.88M | ||
| 28.15 | 29.50 | 27.60 | +0.60 | +2.18% | 42.38M | ||
| 38.85 | 39.85 | 38.20 | +0.95 | +2.51% | 169.71M | ||
| 82.30 | 83.70 | 80.10 | +3.00 | +3.78% | 23.9M | ||
| 104.50 | 108.00 | 95.80 | +6.30 | +6.42% | 21.75M | ||
| 246.50 | 248.00 | 246.00 | +1.50 | +0.61% | 5.07M | ||
| 99.00 | 100.50 | 98.90 | -1.00 | -1.00% | 6M | ||
| 509.00 | 519.00 | 506.00 | -4.00 | -0.78% | 3.36M | ||
| 5.11 | 5.28 | 5.11 | -0.09 | -1.73% | 211.93K | ||
| 289.50 | 290.00 | 285.50 | +6.50 | +2.30% | 24.23M | ||
| 1,625.00 | 1,630.00 | 1,570.00 | +55.00 | +3.50% | 4.16M | ||
| 119.00 | 120.00 | 117.50 | 0.00 | 0.00% | 4.02M | ||
| 52.10 | 53.10 | 52.00 | 0.00 | 0.00% | 2.37M | ||
| 10.75 | 10.85 | 10.55 | +0.20 | +1.90% | 880.92K | ||
| 39.65 | 41.00 | 39.05 | +0.60 | +1.54% | 3.74M | ||
| 56.10 | 56.60 | 55.70 | 0.00 | 0.00% | 1.7M | ||
| 287.50 | 290.50 | 286.00 | 0.00 | 0.00% | 1.76M | ||
| 60.80 | 61.70 | 60.70 | -0.30 | -0.49% | 150.97K | ||
| 25.85 | 27.05 | 25.80 | -0.85 | -3.18% | 4.89M | ||
| 21.75 | 22.15 | 21.45 | +0.30 | +1.40% | 6.12M | ||
| 55.90 | 56.80 | 55.30 | +0.40 | +0.72% | 7.72M | ||
| 1,100.00 | 1,245.00 | 1,075.00 | -50.00 | -4.35% | 9.51M | ||
| 17.25 | 17.40 | 17.15 | 0.00 | 0.00% | 1.56M | ||
| 30.60 | 32.40 | 30.20 | -1.85 | -5.70% | 31.13M | ||
| 15.70 | 15.90 | 15.25 | +0.45 | +2.95% | 346.97M | ||
| 133.00 | 134.00 | 133.00 | -0.50 | -0.37% | 11.63M | ||
| 48.15 | 48.70 | 48.15 | -0.10 | -0.21% | 2.28M | ||
| 41.20 | 41.30 | 41.00 | +0.10 | +0.24% | 81.46K | ||
| 27.80 | 28.40 | 27.00 | +0.70 | +2.58% | 338.82K | ||
| 39.45 | 40.50 | 39.35 | -0.55 | -1.38% | 604.94K | ||
| 31.35 | 33.05 | 31.05 | -2.05 | -6.14% | 13.34M | ||
| 52.50 | 52.90 | 52.20 | +0.30 | +0.57% | 314.82K | ||
| 153.00 | 154.00 | 150.00 | 0.00 | 0.00% | 1.84M | ||
| 54.70 | 55.20 | 54.00 | +0.10 | +0.18% | 131.7K | ||
| 37.25 | 38.35 | 37.10 | -1.20 | -3.12% | 114.97K | ||
| 30.95 | 31.60 | 30.95 | -0.55 | -1.75% | 226.93K | ||
| 17.65 | 17.90 | 17.40 | +0.10 | +0.57% | 622.61K | ||
| 26.65 | 26.90 | 26.65 | -0.05 | -0.19% | 470.5K | ||
| 178.00 | 180.00 | 174.50 | +0.50 | +0.28% | 590.33K | ||
| 22.80 | 23.00 | 22.75 | -0.15 | -0.65% | 75.36K | ||
| 12.70 | 12.95 | 12.55 | +0.10 | +0.79% | 1.08M | ||
| 46.80 | 46.80 | 46.70 | +0.10 | +0.21% | 46.81K | ||
| 30.15 | 30.30 | 30.00 | -0.10 | -0.33% | 18.33K | ||
| 48.35 | 49.35 | 48.30 | -0.45 | -0.92% | 1.21M | ||
| 106.50 | 109.00 | 105.50 | -2.50 | -2.29% | 1.6M | ||
| 15.80 | 16.00 | 15.40 | +0.45 | +2.93% | 888.54K | ||
| 102.00 | 105.50 | 95.20 | +5.80 | +6.03% | 28.61M | ||
| 23.75 | 24.70 | 23.55 | -0.95 | -3.85% | 2.32M | ||
| 12.65 | 12.70 | 12.25 | +0.45 | +3.69% | 1.09M | ||
| 34.55 | 35.35 | 34.45 | -0.45 | -1.29% | 3.57M | ||
| 273.50 | 278.50 | 269.00 | +6.00 | +2.24% | 26.59M | ||
| 28.90 | 28.90 | 28.80 | +0.05 | +0.17% | 94.08K | ||
| 254.00 | 258.00 | 241.00 | +16.00 | +6.72% | 21.16M | ||
| 55.50 | 56.80 | 55.50 | -0.90 | -1.60% | 692.2K | ||
| 1,505.00 | 1,525.00 | 1,490.00 | +15.00 | +1.01% | 10.78M | ||
| 32.25 | 32.25 | 29.40 | +2.90 | +9.88% | 21.85M | ||
| 115.50 | 117.50 | 115.50 | -1.50 | -1.28% | 1.48M | ||
| 67.80 | 68.00 | 67.50 | -0.10 | -0.15% | 64.08K | ||
| 22.60 | 23.50 | 22.40 | -0.20 | -0.88% | 511.82K | ||
| 16.90 | 17.25 | 16.90 | -0.30 | -1.74% | 518.98K | ||
| 24.90 | 26.05 | 24.80 | -1.10 | -4.23% | 1.53M | ||
| 66.90 | 68.50 | 66.90 | +0.10 | +0.15% | 3.48M | ||
| 58.10 | 59.40 | 57.80 | -0.40 | -0.68% | 368.34K | ||
| 65.10 | 66.90 | 64.90 | +0.10 | +0.15% | 1.24M | ||
| 250.00 | 268.00 | 250.00 | -6.00 | -2.34% | 3.21M | ||
| 40.50 | 41.15 | 40.45 | -0.40 | -0.98% | 280.63K | ||
| 52.20 | 52.60 | 51.90 | +0.20 | +0.38% | 184.97K | ||
| 120.50 | 123.00 | 117.50 | -0.50 | -0.41% | 6.85M | ||
| 211.00 | 212.00 | 209.00 | 0.00 | 0.00% | 3.37M | ||
| 90.90 | 93.20 | 90.30 | -1.90 | -2.05% | 1.93M | ||
| 25.25 | 25.90 | 25.25 | -0.55 | -2.13% | 415.02K | ||
| 91.50 | 92.90 | 86.90 | +4.10 | +4.69% | 52.7M | ||
| 18.45 | 18.45 | 18.25 | 0.00 | 0.00% | 120.23K | ||
| 19.60 | 20.05 | 19.60 | -0.25 | -1.26% | 314.09K | ||
| 26.45 | 27.20 | 26.00 | -0.55 | -2.04% | 4.46M | ||
| 35.45 | 38.40 | 35.25 | -1.10 | -3.01% | 132.95M | ||
| 91.70 | 92.40 | 88.80 | +2.10 | +2.34% | 5.19M | ||
| 45.25 | 45.35 | 45.20 | +0.15 | +0.33% | 95.23K | ||
| 16.40 | 16.60 | 16.30 | +0.10 | +0.61% | 3.61M | ||
| 133.50 | 136.00 | 128.50 | -0.50 | -0.37% | 15.12M | ||
| 123.00 | 129.50 | 122.00 | -4.00 | -3.15% | 1.78M | ||
| 30.70 | 32.25 | 30.60 | -0.85 | -2.69% | 6.77M | ||
| 53.80 | 54.50 | 52.30 | +2.10 | +4.06% | 1.18M | ||
| 46.15 | 46.90 | 46.15 | -0.15 | -0.32% | 6.07M | ||
| 37.65 | 38.35 | 37.65 | -0.65 | -1.70% | 1.94M | ||
| 20.00 | 20.05 | 19.75 | +0.05 | +0.25% | 308.54K | ||
| 9.10 | 9.12 | 9.01 | +0.01 | +0.11% | 127.44K | ||
| 15.15 | 15.45 | 15.15 | -0.10 | -0.66% | 199.39K | ||
| 8.42 | 8.55 | 8.42 | -0.10 | -1.17% | 1.53M | ||
| 15.20 | 15.30 | 15.10 | -0.05 | -0.33% | 88.46K | ||
| 13.45 | 13.65 | 13.30 | +0.05 | +0.37% | 7.22M | ||
| 14.75 | 14.95 | 14.55 | -0.20 | -1.34% | 229.68K | ||
| 32.45 | 33.05 | 32.30 | -0.55 | -1.67% | 2.26M | ||
| 41.95 | 44.00 | 41.80 | -1.05 | -2.44% | 161.26K | ||
| 30.90 | 30.90 | 30.15 | +0.70 | +2.32% | 555.9K | ||
| 29.70 | 29.75 | 29.20 | -0.05 | -0.17% | 1.39M | ||
| 28.35 | 28.55 | 28.05 | -0.20 | -0.70% | 810.09K | ||
| 20.30 | 20.35 | 20.10 | -0.10 | -0.49% | 689.04K | ||
| 69.40 | 69.90 | 67.70 | +2.00 | +2.97% | 828.44K | ||
| 24.00 | 24.40 | 23.80 | -0.25 | -1.03% | 803.1K | ||
| 10.85 | 11.60 | 10.85 | -0.75 | -6.47% | 4.69M | ||
| 10.90 | 11.00 | 10.90 | -0.15 | -1.36% | 284.52K | ||
| 47.90 | 48.90 | 47.60 | -0.70 | -1.44% | 960.87K | ||
| 38.70 | 39.60 | 38.65 | -0.75 | -1.90% | 8.38M | ||
| 62.90 | 63.40 | 62.30 | +0.50 | +0.80% | 1.25M | ||
| 37.95 | 38.80 | 37.85 | -0.75 | -1.94% | 880.78K | ||
| 89.20 | 89.50 | 88.10 | +0.20 | +0.22% | 138.51K | ||
| 10.85 | 11.10 | 10.80 | -0.20 | -1.81% | 2.19M | ||
| 108.50 | 112.00 | 107.50 | -4.00 | -3.56% | 2.41M | ||
| 180.00 | 182.50 | 177.00 | -2.00 | -1.10% | 577.29K | ||
| 5.55 | 5.65 | 5.52 | -0.10 | -1.77% | 1.19M | ||
| 190.00 | 193.50 | 189.50 | -5.00 | -2.56% | 23.27M | ||
| 27.85 | 28.50 | 27.70 | -0.65 | -2.28% | 7.89M | ||
| 61.00 | 61.30 | 60.10 | -0.30 | -0.49% | 3.8M | ||
| 57.80 | 58.50 | 57.50 | -0.70 | -1.20% | 751.4K | ||
| 33.20 | 33.40 | 33.10 | +0.05 | +0.15% | 224.36K | ||
| 54.50 | 55.70 | 53.90 | -1.00 | -1.80% | 23.16M | ||
| 21.50 | 21.70 | 21.25 | +0.15 | +0.70% | 35.34M | ||
| 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 291.28K | ||
| 24.50 | 24.95 | 24.50 | -0.35 | -1.41% | 332.96K | ||
| 22.20 | 22.55 | 22.10 | -0.25 | -1.11% | 1.61M | ||
| 77.20 | 78.70 | 77.20 | -1.50 | -1.91% | 13.42M | ||
| 13.80 | 13.90 | 13.60 | +0.05 | +0.36% | 126.28K | ||
| 30.95 | 31.75 | 30.90 | -0.60 | -1.90% | 750.66K | ||
| 37.55 | 37.75 | 37.35 | +0.05 | +0.13% | 31.54M | ||
| 70.90 | 71.90 | 70.20 | -0.80 | -1.12% | 2.59M | ||
| 25.90 | 26.20 | 25.85 | -0.10 | -0.38% | 107.41K | ||
| 11.00 | 11.10 | 11.00 | -0.05 | -0.45% | 83.8K | ||
| 11.85 | 11.85 | 11.75 | 0.00 | 0.00% | 72.56K | ||
| 43.20 | 43.30 | 42.85 | -0.10 | -0.23% | 150.22K | ||
| 16.60 | 16.65 | 16.55 | 0.00 | 0.00% | 146.58K | ||
| 12.90 | 13.00 | 12.90 | -0.05 | -0.39% | 106.23K | ||
| 189.50 | 190.00 | 189.00 | -0.50 | -0.26% | 125.9K | ||
| 18.00 | 18.00 | 17.85 | -0.05 | -0.28% | 19.59K | ||
| 25.55 | 26.35 | 25.55 | -0.55 | -2.11% | 44K | ||
| 75.40 | 75.50 | 73.80 | +1.40 | +1.89% | 528.02K | ||
| 220.00 | 220.50 | 218.00 | 0.00 | 0.00% | 320.84K | ||
| 172.50 | 174.00 | 171.00 | -0.50 | -0.29% | 429.15K | ||
| 20.35 | 20.45 | 20.35 | -0.05 | -0.25% | 15.72M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.80 | 20.95 | 20.75 | 0.00 | 0.00% | 10.78M | ||
| 29.55 | 29.80 | 29.25 | -0.40 | -1.34% | 110.52K | ||
| 16.35 | 16.45 | 16.35 | -0.10 | -0.61% | 912.55K | ||
| 50.00 | 50.20 | 49.85 | -0.10 | -0.20% | 173.05K | ||
| 15.90 | 16.00 | 15.85 | 0.00 | 0.00% | 13.26M | ||
| 12.10 | 12.20 | 12.10 | -0.05 | -0.41% | 1.11M | ||
| 18.85 | 19.00 | 18.85 | 0.00 | 0.00% | 1.54M | ||
| 12.75 | 12.80 | 12.70 | 0.00 | 0.00% | 6.56M | ||
| 13.40 | 13.45 | 13.40 | -0.05 | -0.37% | 9.75K | ||
| 117.00 | 117.00 | 115.50 | +0.50 | +0.43% | 422.81K | ||
| 26.95 | 27.35 | 26.95 | -0.30 | -1.10% | 1.25M | ||
| 28.05 | 28.30 | 28.05 | -0.20 | -0.71% | 456.29K | ||
| 28.05 | 28.80 | 27.20 | +0.80 | +2.94% | 9.66M | ||
| 7.78 | 7.83 | 7.76 | +0.02 | +0.26% | 8.08M | ||
| 33.15 | 33.40 | 32.75 | +0.25 | +0.76% | 11.73M | ||
| 95.00 | 95.80 | 94.40 | +0.90 | +0.96% | 18.94M | ||
| 76.20 | 76.80 | 75.40 | +1.00 | +1.33% | 23.22M | ||
| 17.75 | 17.75 | 17.55 | +0.20 | +1.14% | 33.16M | ||
| 32.65 | 32.95 | 32.45 | +0.20 | +0.62% | 27.77M | ||
| 41.80 | 42.00 | 41.40 | -0.05 | -0.12% | 14.27M | ||
| 40.90 | 41.05 | 40.60 | +0.25 | +0.61% | 19.56M | ||
| 21.85 | 21.90 | 21.65 | +0.25 | +1.16% | 76.13M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.90 | 17.05 | 16.85 | -0.05 | -0.29% | 3.08M | ||
| 29.30 | 29.40 | 28.85 | +0.30 | +1.03% | 24.95M | ||
| 50.50 | 51.00 | 49.90 | +0.10 | +0.20% | 32.35M | ||
| 29.80 | 29.85 | 29.60 | 0.00 | 0.00% | 13.63M | ||
| 24.50 | 24.75 | 24.50 | -0.25 | -1.01% | 8.46K | ||
| 22.00 | 22.15 | 22.00 | -0.10 | -0.45% | 2.03M | ||
| 17.00 | 17.10 | 16.95 | -0.10 | -0.58% | 29.7K | ||
| 15.80 | 16.05 | 15.75 | -0.05 | -0.32% | 925.1K | ||
| 12.60 | 12.75 | 12.50 | -0.05 | -0.40% | 240.58K | ||
| 20.30 | 20.30 | 20.20 | +0.05 | +0.25% | 84.73K | ||
| 20.95 | 21.00 | 20.85 | 0.00 | 0.00% | 16.52K | ||
| 5.15 | 5.28 | 5.15 | +0.04 | +0.78% | 42.49K | ||
| 220.00 | 223.50 | 218.50 | -4.50 | -2.00% | 5.33M | ||
| 13.30 | 13.65 | 13.30 | -0.25 | -1.84% | 1.26M | ||
| 53.00 | 53.30 | 52.90 | -0.10 | -0.19% | 2.43M | ||
| 21.25 | 21.25 | 21.25 | +0.25 | +1.19% | 2.73K | ||
| 7.77 | 7.90 | 7.76 | -0.12 | -1.52% | 215.4K | ||
| 23.75 | 24.40 | 23.65 | +0.15 | +0.64% | 881.29K | ||
| 48.75 | 49.10 | 47.90 | +0.75 | +1.56% | 412.45K | ||
| 115.00 | 118.00 | 115.00 | -1.50 | -1.29% | 516.19K | ||
| 117.00 | 118.50 | 116.50 | -0.50 | -0.43% | 2.81M | ||
| 154.50 | 158.00 | 152.00 | +3.00 | +1.98% | 3.46M | ||
| 2,430.00 | 2,460.00 | 2,405.00 | +25.00 | +1.04% | 908.96K | ||
| 116.00 | 118.50 | 114.50 | -2.00 | -1.69% | 2.54M | ||
| 14.55 | 14.60 | 14.20 | +0.10 | +0.69% | 795.62K | ||
| 122.00 | 125.00 | 122.00 | -1.00 | -0.81% | 2.38M | ||
| 115.50 | 116.00 | 114.50 | 0.00 | 0.00% | 651.57K | ||
| 56.20 | 56.30 | 53.60 | +2.60 | +4.85% | 1.4M | ||
| 57.30 | 59.90 | 57.20 | -1.70 | -2.88% | 2.71M | ||
| 1,360.00 | 1,395.00 | 1,350.00 | -20.00 | -1.45% | 4.86M | ||
| 12.10 | 12.10 | 12.00 | +0.20 | +1.68% | 8.14K | ||
| 138.50 | 140.00 | 137.50 | +1.50 | +1.09% | 2.4M | ||
| 68.10 | 68.50 | 67.10 | +0.30 | +0.44% | 913.26K | ||
| 195.00 | 199.50 | 194.50 | -3.00 | -1.52% | 1.18M | ||
| 11.200 | 11.400 | 11.100 | -0.150 | -1.32% | 473.99K | ||
| 72.10 | 74.50 | 71.90 | -1.60 | -2.17% | 1.56M | ||
| 106.00 | 107.00 | 103.50 | +0.50 | +0.47% | 1.83M | ||
| 27.40 | 27.40 | 25.15 | +2.45 | +9.82% | 4.35M | ||
| 40.45 | 41.20 | 40.00 | +0.10 | +0.25% | 3.68M | ||
| 112.00 | 113.00 | 112.00 | 0.00 | 0.00% | 461.78K | ||
| 173.50 | 175.50 | 171.50 | +1.00 | +0.58% | 1.8M | ||
| 19.90 | 20.20 | 19.85 | -0.15 | -0.75% | 248.33K | ||
| 72.80 | 74.10 | 72.50 | -0.10 | -0.14% | 462.94K | ||
| 30.55 | 30.90 | 30.50 | -0.15 | -0.49% | 1.69M | ||
| 378.00 | 382.00 | 376.50 | -1.50 | -0.40% | 2.47M | ||
| 166.50 | 169.50 | 166.00 | -1.50 | -0.89% | 2.33M | ||
| 149.00 | 154.00 | 148.00 | -3.00 | -1.97% | 4.54M | ||
| 274.00 | 274.00 | 247.00 | +24.50 | +9.82% | 74.02M | ||
| 24.00 | 24.15 | 23.80 | -0.05 | -0.21% | 347.01K | ||
| 50.50 | 50.50 | 49.40 | +0.10 | +0.20% | 425.41K | ||
| 26.25 | 27.20 | 26.10 | -0.45 | -1.69% | 1.39M | ||
| 85.50 | 85.50 | 83.90 | +1.20 | +1.42% | 2.27M | ||
| 317.00 | 322.00 | 314.00 | -2.50 | -0.78% | 2.91M | ||
| 108.00 | 108.50 | 107.00 | 0.00 | 0.00% | 4.87M | ||
| 54.10 | 55.40 | 53.40 | +0.30 | +0.56% | 467.07K | ||
| 19.40 | 19.85 | 19.35 | 0.00 | 0.00% | 3.29M | ||
| 40.90 | 41.80 | 40.55 | -0.20 | -0.49% | 3.78M | ||
| 7.62 | 8.00 | 7.62 | -0.29 | -3.67% | 7.78M | ||
| 14.60 | 15.00 | 14.35 | -0.10 | -0.68% | 2.15M | ||
| 11.75 | 11.95 | 11.70 | -0.15 | -1.26% | 1.23M | ||
| 30.15 | 30.80 | 28.50 | +0.05 | +0.17% | 37.82K | ||
| 71.60 | 74.80 | 71.10 | -2.40 | -3.24% | 529.26K | ||
| 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 1.67M | ||
| 18.85 | 19.65 | 18.80 | -0.65 | -3.33% | 603.5K | ||
| 10.20 | 10.55 | 10.15 | -0.25 | -2.39% | 1.37M | ||
| 40.15 | 40.85 | 40.10 | -0.05 | -0.12% | 1.97M | ||
| 35.30 | 35.95 | 34.45 | +0.30 | +0.86% | 9.83M | ||
| 25.40 | 26.20 | 25.30 | -0.30 | -1.17% | 4.04M | ||
| 100.50 | 103.00 | 99.60 | -1.50 | -1.47% | 7.04M | ||
| 25.10 | 25.40 | 24.70 | +0.40 | +1.62% | 378.44K | ||
| 224.00 | 225.00 | 224.00 | +0.50 | +0.22% | 14.59K | ||
| 18.05 | 18.35 | 18.00 | -0.20 | -1.10% | 160.32K | ||
| 225.50 | 232.00 | 225.00 | -1.50 | -0.66% | 4.19M | ||
| 192.50 | 192.50 | 174.50 | +17.50 | +10.00% | 55.5M | ||
| 33.60 | 33.90 | 33.50 | 0.00 | 0.00% | 622.13K | ||
| 24.65 | 25.65 | 24.30 | -0.75 | -2.95% | 429.85K | ||
| 145.00 | 145.50 | 143.50 | +1.50 | +1.05% | 33.93M | ||
| 66.50 | 66.50 | 65.70 | +0.70 | +1.06% | 364.21K | ||
| 24.40 | 24.45 | 24.25 | +0.15 | +0.62% | 121.15K | ||
| 125.00 | 130.00 | 122.50 | -0.50 | -0.40% | 12.17M | ||
| 23.95 | 24.50 | 22.80 | +1.30 | +5.74% | 386.31K | ||
| 33.50 | 33.85 | 33.15 | 0.00 | 0.00% | 372.77K | ||
| 41.00 | 42.05 | 41.00 | -0.50 | -1.20% | 1.39M | ||
| 50.10 | 50.30 | 49.50 | +0.10 | +0.20% | 334.9K | ||
| 49.25 | 50.00 | 49.00 | +0.60 | +1.23% | 902K | ||
| 218.00 | 227.00 | 218.00 | +3.00 | +1.40% | 3.82M | ||
| 33.50 | 34.60 | 33.45 | -0.70 | -2.05% | 3.16M | ||
| 451.00 | 453.00 | 445.00 | +1.00 | +0.22% | 582.29K | ||
| 14.55 | 14.60 | 14.30 | -0.05 | -0.34% | 316.02K | ||
| 17.50 | 17.50 | 16.50 | +1.55 | +9.72% | 601.71K | ||
| 2,510.00 | 2,675.00 | 2,475.00 | +5.00 | +0.20% | 3.61M | ||
| 250.50 | 258.50 | 249.00 | -3.50 | -1.38% | 4.38M | ||
| 99.00 | 99.10 | 99.00 | -0.10 | -0.10% | 112.16K | ||
| 26.60 | 26.65 | 25.40 | +1.65 | +6.61% | 203.09M | ||
| 9.05 | 9.10 | 8.70 | +0.13 | +1.46% | 306.14K | ||
| 58.00 | 61.40 | 56.50 | +0.40 | +0.69% | 6.41M | ||
| 55.50 | 57.30 | 55.10 | -2.00 | -3.48% | 1.47M | ||
| 234.00 | 237.00 | 234.00 | -1.00 | -0.43% | 536.16K | ||
| 21.65 | 21.75 | 21.35 | +0.15 | +0.70% | 332.58K | ||
| 133.50 | 135.50 | 130.00 | +1.00 | +0.75% | 6.06M | ||
| 1,370.00 | 1,390.00 | 1,350.00 | -5.00 | -0.36% | 712.13K | ||
| 96.90 | 103.00 | 92.20 | -0.80 | -0.82% | 23.95M | ||
| 52.90 | 53.50 | 52.30 | -0.10 | -0.19% | 888.29K | ||
| 15.55 | 16.00 | 15.55 | -0.15 | -0.96% | 954.35K | ||
| 37.300 | 38.350 | 37.300 | -0.450 | -1.19% | 184.46K | ||
| 10.60 | 11.20 | 10.55 | -0.50 | -4.50% | 22.46M | ||
| 331.00 | 355.50 | 331.00 | -9.00 | -2.65% | 2.32M | ||
| 52.30 | 53.00 | 51.70 | 0.00 | 0.00% | 412.3K | ||
| 21.20 | 22.20 | 20.60 | +0.80 | +3.92% | 6.7M | ||
| 11.95 | 12.35 | 11.80 | -0.40 | -3.24% | 14.84K | ||
| 173.00 | 176.50 | 172.50 | -1.00 | -0.57% | 482.57K | ||
| 62.30 | 63.70 | 62.00 | +0.50 | +0.81% | 1.67M | ||
| 14.85 | 15.20 | 14.65 | +0.20 | +1.37% | 462.28K | ||
| 190.00 | 193.00 | 190.00 | 0.00 | 0.00% | 197.53K | ||
| 66.00 | 68.00 | 65.90 | -1.40 | -2.08% | 753.03K | ||
| 60.70 | 62.80 | 58.20 | +0.70 | +1.17% | 9.02M | ||
| 2,410.00 | 2,475.00 | 2,320.00 | +30.00 | +1.26% | 1.99M | ||
| 1,400.00 | 1,495.00 | 1,385.00 | -70.00 | -4.76% | 3.72M | ||
| 40.40 | 41.60 | 40.40 | -0.40 | -0.98% | 133.62K | ||
| 43.30 | 44.00 | 43.20 | +0.10 | +0.23% | 2.71M | ||
| 114.00 | 115.00 | 114.00 | -0.50 | -0.44% | 30.41K | ||
| 19.20 | 19.40 | 18.80 | +0.55 | +2.95% | 599.01K | ||
| 60.50 | 61.90 | 60.50 | -0.90 | -1.47% | 922.77K | ||
| 64.50 | 65.40 | 64.20 | -0.70 | -1.07% | 8M | ||
| 23.60 | 23.85 | 23.60 | -0.15 | -0.63% | 956.24K | ||
| 32.40 | 32.90 | 32.30 | -0.35 | -1.07% | 1.86M | ||
| 57.50 | 58.50 | 57.40 | 0.00 | 0.00% | 473.86K | ||
| 83.30 | 84.80 | 83.10 | -1.00 | -1.19% | 22.04M | ||
| 79.40 | 80.00 | 78.90 | -0.30 | -0.38% | 280.24K | ||
| 23.00 | 23.25 | 22.70 | +0.25 | +1.10% | 261.9K | ||
| 13.95 | 14.10 | 13.75 | +0.15 | +1.09% | 224.14K | ||
| 53.50 | 53.80 | 52.80 | +0.80 | +1.52% | 242.03K | ||
| 23.95 | 24.20 | 23.75 | +0.30 | +1.27% | 170.45K | ||
| 106.00 | 107.00 | 105.50 | -1.00 | -0.93% | 130.32K | ||
| 20.50 | 21.50 | 20.50 | -0.45 | -2.15% | 3.93M | ||
| 35.40 | 36.85 | 35.10 | -0.95 | -2.61% | 1.73M | ||
| 13.95 | 14.15 | 13.95 | -0.15 | -1.06% | 1.23M | ||
| 11.05 | 11.20 | 10.95 | -0.05 | -0.45% | 432.62K | ||
| 9.16 | 9.30 | 9.16 | -0.03 | -0.33% | 91.63K | ||
| 35.85 | 37.15 | 35.35 | +1.55 | +4.52% | 16.13M | ||
| 25.05 | 25.10 | 24.60 | +0.30 | +1.21% | 2.05M | ||
| 171.50 | 172.00 | 168.00 | +4.00 | +2.39% | 450.83K | ||
| 165.00 | 169.50 | 164.50 | -2.00 | -1.20% | 846.41K | ||
| 55.20 | 55.20 | 54.30 | +0.30 | +0.55% | 103.33K | ||
| 60.60 | 62.20 | 60.40 | +0.50 | +0.83% | 905.34K | ||
| 118.50 | 125.00 | 117.50 | -5.00 | -4.05% | 750.43K | ||
| 91.10 | 91.40 | 90.30 | +0.10 | +0.11% | 4.42M | ||
| 27.20 | 28.10 | 27.00 | -0.70 | -2.51% | 3.83M | ||
| 79.80 | 80.20 | 79.30 | +0.50 | +0.63% | 1.37M | ||
| 61.00 | 62.90 | 60.60 | -1.50 | -2.40% | 8.54M | ||
| 56.70 | 57.80 | 54.50 | +1.50 | +2.72% | 4.34M | ||
| 22.55 | 22.70 | 22.55 | -0.05 | -0.22% | 63.05K | ||
| 14.55 | 14.95 | 14.50 | -0.30 | -2.02% | 1.05M | ||
| 41.00 | 41.20 | 40.50 | +0.40 | +0.99% | 127.18K | ||
| 71.30 | 71.80 | 70.90 | 0.00 | 0.00% | 7.45M | ||
| 38.95 | 39.05 | 38.85 | +0.05 | +0.13% | 107.44K | ||
| 37.20 | 37.50 | 36.85 | +0.65 | +1.78% | 243.28K | ||
| 21.05 | 21.35 | 20.70 | +0.30 | +1.45% | 967.36K | ||
| 174.00 | 179.50 | 167.00 | +6.50 | +3.88% | 42.89M | ||
| 14.00 | 14.15 | 13.90 | -0.15 | -1.06% | 1.01M | ||
| 31.20 | 31.95 | 30.85 | -0.25 | -0.79% | 904.83K | ||
| 118.50 | 123.00 | 118.00 | -1.50 | -1.25% | 1.99M | ||
| 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 22.4K | ||
| 24.05 | 24.35 | 23.80 | +0.10 | +0.42% | 47.48K | ||
| 55.50 | 55.60 | 55.50 | -0.20 | -0.36% | 16.92K | ||
| 87.90 | 89.00 | 87.90 | -0.60 | -0.68% | 170.72K | ||
| 37.10 | 37.15 | 36.80 | +0.35 | +0.95% | 40.59K | ||
| 107.50 | 108.00 | 107.00 | 0.00 | 0.00% | 250.03K | ||
| 355.50 | 372.00 | 355.00 | -9.50 | -2.60% | 1.36M | ||
| 83.60 | 83.90 | 81.30 | +0.90 | +1.09% | 1.67M | ||
| 1,300.00 | 1,345.00 | 1,300.00 | -35.00 | -2.62% | 1.35M | ||
| 51.70 | 52.00 | 50.60 | +0.90 | +1.77% | 600.35K | ||
| 78.60 | 79.40 | 78.30 | +0.10 | +0.13% | 1.89M | ||
| 336.50 | 341.00 | 331.50 | +6.50 | +1.97% | 1.61M | ||
| 101.00 | 104.50 | 99.30 | +3.30 | +3.38% | 19M | ||
| 33.80 | 34.20 | 33.10 | +0.45 | +1.35% | 431.04K | ||
| 40.050 | 40.900 | 39.950 | -0.400 | -0.99% | 419.68K | ||
| 33.90 | 34.20 | 33.20 | +0.10 | +0.30% | 1M | ||
| 31.90 | 32.40 | 31.90 | -0.50 | -1.54% | 575.07K | ||
| 26.10 | 26.90 | 25.60 | -0.10 | -0.38% | 14.16M | ||
| 68.20 | 71.00 | 67.60 | -2.20 | -3.12% | 1.66M | ||
| 26.70 | 27.35 | 26.50 | -0.80 | -2.91% | 173.54K | ||
| 9.00 | 9.00 | 8.91 | -0.01 | -0.11% | 731.23K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 194.69K | ||
| 80.80 | 82.90 | 80.30 | -2.40 | -2.88% | 1.37M | ||
| 33.05 | 33.45 | 32.80 | -0.25 | -0.75% | 4.91K | ||
| 49.05 | 49.75 | 48.90 | -0.40 | -0.81% | 355.68K | ||
| 17.80 | 18.05 | 17.70 | -0.15 | -0.84% | 1.64M | ||
| 50.20 | 50.50 | 49.90 | -0.30 | -0.59% | 271.84K | ||
| 104.00 | 105.50 | 103.50 | -0.50 | -0.48% | 6.33M | ||
| 23.95 | 24.10 | 23.90 | -0.10 | -0.42% | 18.58M | ||
| 5.60 | 5.69 | 5.59 | 0.00 | 0.00% | 319K | ||
| 28.00 | 28.40 | 27.30 | +0.65 | +2.38% | 15.94M | ||
| 15.05 | 15.15 | 14.65 | 0.00 | 0.00% | 325.26K | ||
| 47.20 | 48.20 | 47.15 | -0.70 | -1.46% | 438.7K | ||
| 47.25 | 47.80 | 47.20 | -0.40 | -0.84% | 86.97K | ||
| 9.830 | 10.000 | 9.800 | -0.060 | -0.61% | 16.49M | ||
| 79.90 | 81.40 | 79.80 | -0.70 | -0.87% | 486.37K | ||
| 13.20 | 13.45 | 13.20 | -0.05 | -0.38% | 2.35M | ||
| 22.50 | 22.50 | 22.30 | -0.05 | -0.22% | 89.07K | ||
| 22.40 | 23.05 | 22.35 | -0.40 | -1.75% | 3.32M | ||
| 24.40 | 24.50 | 24.25 | -0.10 | -0.41% | 142.62K | ||
| 584.00 | 640.00 | 578.00 | -22.00 | -3.63% | 13.22M | ||
| 11.65 | 11.95 | 11.55 | -0.05 | -0.43% | 283.8K | ||
| 9.90 | 10.20 | 9.85 | +0.05 | +0.51% | 977.24K | ||
| 14.10 | 14.10 | 14.10 | +1.25 | +9.73% | 3.51M | ||
| 15.80 | 16.25 | 15.75 | -0.15 | -0.94% | 2.84M | ||
| 55.60 | 61.20 | 55.00 | -5.10 | -8.40% | 20.79M | ||
| 12.45 | 12.95 | 12.40 | +0.05 | +0.40% | 1.12M | ||
| 45.45 | 46.35 | 45.20 | -0.60 | -1.30% | 477.87K | ||
| 65.70 | 66.80 | 63.70 | +2.70 | +4.29% | 1.46M | ||
| 20.35 | 20.70 | 20.20 | -0.25 | -1.21% | 704.39K | ||
| 124.50 | 124.50 | 122.50 | +1.50 | +1.22% | 1.69M | ||
| 49.85 | 52.90 | 49.50 | -2.75 | -5.23% | 4.02M | ||
| 96.20 | 97.30 | 95.50 | 0.00 | 0.00% | 33.34K | ||
| 48.90 | 49.30 | 48.10 | +0.90 | +1.88% | 166.45K | ||
| 45.05 | 45.75 | 44.90 | -0.20 | -0.44% | 526.13K | ||
| 117.50 | 121.00 | 117.00 | +2.00 | +1.73% | 21.42M | ||
| 125.50 | 126.50 | 119.00 | +8.00 | +6.81% | 1.13M | ||
| 298.00 | 335.00 | 293.50 | -7.50 | -2.46% | 10.58M | ||
| 148.00 | 150.00 | 147.00 | 0.00 | 0.00% | 752.6K | ||
| 54.70 | 54.90 | 54.70 | -0.60 | -1.08% | 51.67K | ||
| 38.55 | 38.80 | 38.15 | +0.15 | +0.39% | 492.52K | ||
| 57.80 | 62.20 | 56.30 | -4.40 | -7.07% | 3.37M | ||
| 95.50 | 97.50 | 95.40 | 0.00 | 0.00% | 1.27M | ||
| 60.40 | 62.80 | 59.40 | +0.90 | +1.51% | 9.59M | ||
| 115.50 | 117.00 | 114.00 | 0.00 | 0.00% | 6.54M | ||
| 117.50 | 118.50 | 117.00 | -1.00 | -0.84% | 562.39K | ||
| 119.00 | 122.50 | 115.50 | +5.00 | +4.39% | 9.09M | ||
| 28.35 | 29.00 | 27.75 | +0.10 | +0.35% | 559.88K | ||
| 43.95 | 44.90 | 43.50 | -0.60 | -1.35% | 186.57K | ||
| 9.15 | 9.15 | 8.51 | +0.83 | +9.98% | 3.02M | ||
| 119.50 | 121.00 | 119.50 | -0.50 | -0.42% | 56.23K | ||
| 62.50 | 64.00 | 62.30 | -0.40 | -0.64% | 998.79K | ||
| 263.00 | 269.00 | 254.00 | +5.50 | +2.14% | 19.78M | ||
| 36.15 | 36.50 | 35.25 | +0.50 | +1.40% | 287.49K | ||
| 134.50 | 135.50 | 130.00 | +3.00 | +2.28% | 28.46M | ||
| 137.50 | 141.00 | 131.50 | +2.50 | +1.85% | 17.08M | ||
| 59.00 | 59.40 | 58.50 | +0.40 | +0.68% | 1.27M | ||
| 129.00 | 130.00 | 125.00 | +0.50 | +0.39% | 2.81M | ||
| 60.80 | 61.40 | 60.70 | -0.50 | -0.82% | 108.66K | ||
| 96.70 | 97.60 | 96.30 | +0.60 | +0.62% | 1.58M | ||
| 62.70 | 62.70 | 62.50 | +0.20 | +0.32% | 25.99K | ||
| 54.70 | 59.20 | 53.40 | -1.80 | -3.19% | 154.58M | ||
| 108.00 | 111.00 | 107.00 | -0.50 | -0.46% | 4.9M | ||
| 31.40 | 32.55 | 31.00 | +0.90 | +2.95% | 1.74M | ||
| 1,000.00 | 1,040.00 | 996.00 | 0.00 | 0.00% | 675.43K | ||
| 81.90 | 83.50 | 81.70 | -1.20 | -1.44% | 899.92K | ||
| 304.00 | 309.50 | 296.50 | +7.00 | +2.36% | 2.24M | ||
| 217.00 | 221.00 | 210.50 | +6.00 | +2.84% | 5.41M | ||
| 41.60 | 42.85 | 41.60 | -0.40 | -0.95% | 68.37K | ||
| 48.30 | 50.20 | 48.15 | -1.70 | -3.40% | 13.67M | ||
| 159.50 | 166.00 | 156.50 | +6.50 | +4.25% | 1.86M | ||
| 22.40 | 22.95 | 22.40 | -0.45 | -1.97% | 1.33M | ||
| 189.00 | 190.50 | 187.50 | -1.00 | -0.53% | 523.93K | ||
| 221.50 | 224.00 | 217.00 | -1.00 | -0.45% | 16M | ||
| 150.50 | 155.00 | 150.00 | -3.50 | -2.27% | 1.54M | ||
| 86.20 | 89.70 | 85.40 | -1.80 | -2.05% | 13.16M | ||
| 289.50 | 289.50 | 266.50 | +26.00 | +9.87% | 30.88M | ||
| 46.15 | 47.35 | 46.05 | -0.55 | -1.18% | 3.28M | ||
| 32.20 | 33.50 | 32.00 | -0.85 | -2.57% | 753.47K | ||
| 218.00 | 220.50 | 217.50 | +1.00 | +0.46% | 371.22K | ||
| 16.20 | 16.40 | 15.85 | +0.05 | +0.31% | 15.66K | ||
| 93.90 | 95.00 | 89.50 | -1.10 | -1.16% | 3.58M | ||
| 14.15 | 14.65 | 14.10 | -0.25 | -1.74% | 6.87M | ||
| 80.00 | 83.00 | 79.70 | +0.30 | +0.38% | 68M | ||
| 79.50 | 81.20 | 77.40 | +2.80 | +3.65% | 28.15M | ||
| 198.50 | 206.00 | 196.00 | +0.50 | +0.25% | 1.96M | ||
| 69.50 | 73.70 | 67.20 | +2.00 | +2.96% | 36.67M | ||
| 67.70 | 67.70 | 61.40 | +6.10 | +9.90% | 78.35M | ||
| 31.75 | 32.15 | 31.55 | -0.25 | -0.78% | 968.41K | ||
| 14.30 | 14.40 | 13.95 | +0.40 | +2.88% | 143.29K | ||
| 928.00 | 949.00 | 924.00 | -5.00 | -0.54% | 1.46M | ||
| 34.55 | 35.10 | 34.55 | -0.35 | -1.00% | 427.44K | ||
| 20.95 | 21.15 | 20.65 | +0.30 | +1.45% | 1.07M | ||
| 53.00 | 53.70 | 52.60 | -0.40 | -0.75% | 901.37K | ||
| 90.90 | 92.30 | 89.30 | +0.80 | +0.89% | 1.44M | ||
| 129.50 | 130.00 | 122.00 | +8.50 | +7.02% | 13.39M | ||
| 88.50 | 91.50 | 87.00 | +1.90 | +2.19% | 1.5M | ||
| 24.45 | 24.85 | 24.25 | -0.05 | -0.20% | 481.24K | ||
| 12.05 | 12.10 | 11.95 | -0.05 | -0.41% | 74.08K | ||
| 42.10 | 42.10 | 42.10 | -4.65 | -9.95% | 50.22M | ||
| 7.60 | 7.66 | 7.60 | -0.05 | -0.65% | 209.55K | ||
| 42.50 | 43.00 | 42.45 | +0.05 | +0.12% | 1.29M | ||
| 20.60 | 21.00 | 20.40 | +0.10 | +0.49% | 53.47K | ||
| 680.00 | 695.00 | 678.00 | -28.00 | -3.95% | 877.99K | ||
| 100.50 | 102.00 | 100.00 | -0.50 | -0.49% | 658.86K | ||
| 17.20 | 17.40 | 17.15 | -0.10 | -0.58% | 232.64K | ||
| 31.65 | 31.95 | 31.40 | -0.05 | -0.16% | 5.48M | ||
| 20.10 | 20.15 | 20.00 | 0.00 | 0.00% | 136.13K | ||
| 48.80 | 48.85 | 47.00 | -0.15 | -0.31% | 267.32K | ||
| 18.75 | 19.00 | 18.70 | -0.15 | -0.79% | 2.97M | ||
| 29.95 | 30.05 | 29.90 | +0.05 | +0.17% | 90.41K | ||
| 104.00 | 106.00 | 104.00 | -2.50 | -2.35% | 1.48M | ||
| 12.00 | 12.20 | 11.95 | -0.05 | -0.41% | 49.87K | ||
| 92.10 | 92.70 | 88.10 | +4.80 | +5.50% | 4.31M | ||
| 108.00 | 110.00 | 108.00 | -1.50 | -1.37% | 763.38K | ||
| 39.70 | 39.70 | 39.65 | -0.05 | -0.13% | 4.82K | ||
| 16.60 | 16.80 | 16.55 | -0.05 | -0.30% | 410.36K | ||
| 95.00 | 96.60 | 93.50 | +2.50 | +2.70% | 2.34M | ||
| 50.00 | 50.40 | 49.85 | +0.10 | +0.20% | 129.57K | ||
| 40.80 | 41.00 | 40.80 | -0.20 | -0.49% | 191.15K | ||
| 49.25 | 49.40 | 49.25 | -0.20 | -0.40% | 37.74K | ||
| 70.50 | 71.00 | 70.40 | -0.30 | -0.42% | 86.87K | ||
| 10.55 | 10.60 | 10.55 | +0.05 | +0.48% | 4.18K | ||
| 71.30 | 72.40 | 71.30 | -0.50 | -0.70% | 90.78K | ||
| 34.15 | 34.25 | 34.15 | -0.05 | -0.15% | 13.94K | ||
| 33.90 | 34.20 | 33.50 | +0.35 | +1.04% | 3.99M | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 415.33K | ||
| 20.30 | 20.80 | 20.25 | -0.10 | -0.49% | 286.18K | ||
| 57.90 | 58.10 | 57.40 | +0.40 | +0.70% | 58.86K | ||
| 53.40 | 53.50 | 52.80 | +0.40 | +0.75% | 687.51K | ||
| 117.50 | 119.50 | 117.50 | -2.00 | -1.67% | 673.82K | ||
| 22.65 | 22.75 | 22.60 | -0.15 | -0.66% | 448.64K | ||
| 80.10 | 80.80 | 79.90 | -0.30 | -0.37% | 1.45M | ||
| 110.00 | 110.00 | 108.00 | +2.50 | +2.33% | 285.86K | ||
| 60.60 | 60.90 | 60.40 | +0.20 | +0.33% | 32.47K | ||
| 16.70 | 16.85 | 16.70 | -0.20 | -1.18% | 39.63K | ||
| 29.70 | 30.45 | 29.70 | -0.55 | -1.82% | 6.71M | ||
| 17.95 | 18.20 | 17.90 | -0.25 | -1.37% | 216.28K | ||
| 34.45 | 36.60 | 34.20 | -2.40 | -6.51% | 5.18M | ||
| 149.00 | 149.00 | 141.50 | +7.00 | +4.93% | 3.46M | ||
| 25.75 | 25.75 | 23.50 | +2.30 | +9.81% | 1.81M | ||
| 250.00 | 255.00 | 244.50 | +12.50 | +5.26% | 16.08M | ||
| 12.15 | 12.55 | 12.05 | -0.10 | -0.82% | 1.51M | ||
| 104.00 | 104.00 | 100.50 | +2.00 | +1.96% | 86.63K | ||
| 21.90 | 22.20 | 21.75 | -0.05 | -0.23% | 67.58K | ||
| 20.85 | 21.60 | 20.45 | -0.70 | -3.25% | 853.94K | ||
| 49.50 | 50.00 | 47.90 | +0.50 | +1.02% | 1.47M | ||
| 55.40 | 56.80 | 55.00 | -0.60 | -1.07% | 10.96M | ||
| 14.00 | 14.15 | 14.00 | 0.00 | 0.00% | 22.2K | ||
| 149.50 | 151.00 | 148.50 | 0.00 | 0.00% | 226.04K | ||
| 15.35 | 15.65 | 15.25 | +0.10 | +0.66% | 542.18K | ||
| 3,340.00 | 3,405.00 | 3,315.00 | +20.00 | +0.60% | 1.76M | ||
| 160.00 | 162.50 | 158.00 | 0.00 | 0.00% | 362.35K | ||
| 28.95 | 29.80 | 28.30 | +0.15 | +0.52% | 313.89K | ||
| 180.00 | 185.50 | 179.00 | -4.50 | -2.44% | 1.28M | ||
| 148.00 | 152.50 | 148.00 | -1.50 | -1.00% | 543.41K | ||
| 43.20 | 43.60 | 42.65 | +0.20 | +0.47% | 639.06K | ||
| 11.30 | 11.35 | 11.30 | +0.10 | +0.89% | 8.46K | ||
| 200.50 | 204.00 | 199.00 | -5.00 | -2.43% | 1.44M | ||
| 81.90 | 85.60 | 81.20 | -2.40 | -2.85% | 1.4M | ||
| 43.25 | 44.00 | 43.05 | -0.20 | -0.46% | 876.31K | ||
| 27.00 | 27.20 | 26.85 | +0.15 | +0.56% | 76.1K | ||
| 114.50 | 115.50 | 112.50 | 0.00 | 0.00% | 161.37K | ||
| 1,255.00 | 1,355.00 | 1,240.00 | -65.00 | -4.92% | 3.74M | ||
| 51.30 | 52.10 | 51.00 | -0.30 | -0.58% | 5.83M | ||
| 121.50 | 126.50 | 121.00 | -3.00 | -2.41% | 1.34M | ||
| 20.40 | 20.75 | 19.90 | -0.75 | -3.55% | 1.36M | ||
| 76.80 | 77.40 | 76.50 | -0.60 | -0.78% | 16.08K | ||
| 418.00 | 426.50 | 417.00 | -5.00 | -1.18% | 683.24K | ||
| 186.50 | 188.00 | 182.00 | +3.50 | +1.91% | 141.97K | ||
| 37.50 | 38.80 | 37.40 | -0.85 | -2.22% | 296.38K | ||
| 165.00 | 170.00 | 165.00 | -2.00 | -1.20% | 57.62K | ||
| 19.40 | 19.75 | 19.30 | -0.15 | -0.77% | 331.04K | ||
| 30.70 | 30.95 | 30.40 | +0.05 | +0.16% | 68.19K | ||
| 76.70 | 77.30 | 76.00 | -0.50 | -0.65% | 161.13K | ||
| 15.40 | 15.70 | 15.35 | -0.15 | -0.96% | 56.69K | ||
| 34.65 | 34.95 | 34.65 | -0.20 | -0.57% | 155.03K | ||
| 69.90 | 70.70 | 69.00 | -0.30 | -0.43% | 202.37K | ||
| 481.50 | 494.50 | 474.00 | +11.50 | +2.45% | 5.19M | ||
| 24.15 | 24.65 | 23.65 | +0.45 | +1.90% | 187.75K | ||
| 120.00 | 122.00 | 117.00 | +3.50 | +3.00% | 2.46M | ||
| 13.40 | 13.45 | 13.10 | 0.00 | 0.00% | 37.16K | ||
| 21.95 | 22.20 | 21.90 | -0.25 | -1.13% | 36.81K | ||
| 79.40 | 81.30 | 79.30 | -1.70 | -2.10% | 920.83K | ||
| 75.60 | 79.40 | 75.40 | -1.50 | -1.95% | 459.75K | ||
| 22.50 | 22.50 | 21.45 | +0.65 | +2.97% | 4.02M | ||
| 290.00 | 292.00 | 285.00 | +6.00 | +2.11% | 2.31M | ||
| 29.75 | 29.90 | 29.45 | 0.00 | 0.00% | 60.86K | ||
| 123.00 | 127.00 | 121.50 | -2.50 | -1.99% | 1.1M | ||
| 39.95 | 40.75 | 39.35 | +0.65 | +1.65% | 181.26K | ||
| 77.60 | 78.30 | 77.30 | -0.40 | -0.51% | 208.5K | ||
| 17.75 | 18.30 | 17.45 | +0.05 | +0.28% | 1.87M | ||
| 91.00 | 94.40 | 91.00 | +0.50 | +0.55% | 387.83K | ||
| 38.55 | 39.80 | 37.70 | +0.75 | +1.98% | 23.76M | ||
| 38.05 | 40.50 | 38.00 | -0.55 | -1.42% | 84.29M | ||
| 35.05 | 35.85 | 35.05 | -0.55 | -1.54% | 907.44K |
Investing.com -- Micron Technology has signed an exclusive Letter of Intent to purchase Powerchip Semiconductor Manufacturing...
Updates throughout with S.Korea record high Investing.com-- Most Asian stocks fell on Monday after U.S. President Donald Trump...
Investing.com -- Morgan Stanley raised its price objective on Taiwan Semiconductor Manufacturing after the chipmaker delivered...
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, January 19, 2026 | ||||||
Nanya Tech(2408) | EPS / Forecast | Revenue / Forecast | -- / 2.4 | -- / 26.98B | ||
LARGAN(3008) | EPS / Forecast | Revenue / Forecast | -- / 49.63 | -- / 17.21B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1422 | -- / 44.05B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.77 | -- / 2.74B | ||