Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.40	26.40	25.25	0.00	0.00%	10/04
Asia Cement Corp	35.65	36.00	35.45	0.00	0.00%	10/04
Chia Hsin Cement	13.85	13.95	13.85	0.00	0.00%	10/04
UCC	29.50	29.55	29.30	0.00	0.00%	10/04
Lucky Cement	14.85	14.85	14.70	0.00	0.00%	10/04
HsingTa	15.40	15.50	15.40	0.00	0.00%	10/04
Southeast Cement	15.20	15.55	15.20	0.00	0.00%	10/04
Wei-Chuan Foods	13.35	13.40	13.30	0.00	0.00%	10/04
Ve Wong Corp	40.45	40.90	40.15	0.00	0.00%	10/04
Great Wall Ent	54.30	55.10	54.20	0.00	0.00%	10/04
Oceanic	9.50	9.50	9.45	0.00	0.00%	10/04
Charoen Pokphand Enterprise	143.50	144.50	140.50	0.00	0.00%	10/04
Uni-President	71.80	72.40	71.00	0.00	0.00%	10/04
AGV	10.25	10.35	10.25	0.00	0.00%	10/04
Taisun	19.35	19.45	19.35	0.00	0.00%	10/04
Fwusow	14.20	14.40	13.95	0.00	0.00%	10/04
TaiRoun	12.50	12.60	12.40	0.00	0.00%	10/04
Formosa Oilseed	32.65	33.20	32.55	0.00	0.00%	10/04
Standard Foods	30.05	30.40	30.05	0.00	0.00%	10/04
LHIC	44.35	44.85	44.30	0.00	0.00%	10/04
Lian Hwa Foods	91.10	93.00	90.80	0.00	0.00%	10/04
TTET	150.00	150.50	149.50	0.00	0.00%	10/04
Ten Ren	29.45	29.60	29.30	0.00	0.00%	10/04
Hey-Song	35.75	36.05	35.75	0.00	0.00%	10/04
Shin Tai	44.10	44.80	43.40	0.00	0.00%	10/04
Hunya Foods	25.55	25.80	25.20	0.00	0.00%	10/04
Formosa Plastics	46.95	47.90	46.40	0.00	0.00%	10/04
Nan Ya Plastics	81.60	87.20	80.40	0.00	0.00%	10/04
USI Corp	15.95	16.05	15.40	0.00	0.00%	10/04
CGPC	16.70	16.85	16.10	0.00	0.00%	10/04
San Fang	31.80	31.90	31.30	0.00	0.00%	10/04
Asia Polymer	16.55	16.80	16.20	0.00	0.00%	10/04
Taita	22.60	23.15	22.20	0.00	0.00%	10/04
TSMC	10.30	10.60	10.05	0.00	0.00%	10/04
GPPC	12.60	12.90	12.50	0.00	0.00%	10/04
UPC Technology	11.75	12.10	11.60	0.00	0.00%	10/04
CPDC	7.71	8.07	7.50	0.00	0.00%	10/04
Tah Hsin	64.90	65.20	64.50	0.00	0.00%	10/04
Sun Yad	12.15	12.35	12.05	0.00	0.00%	10/04
Tong Yang	80.50	81.50	80.20	0.00	0.00%	10/04
OPC	33.25	33.65	33.05	0.00	0.00%	10/04
Yonyu	21.75	21.95	21.45	0.00	0.00%	10/04
Globe Tape	11.40	12.05	11.35	0.00	0.00%	10/04
Universal Inc	26.80	27.15	26.75	0.00	0.00%	10/04
FCFC	45.45	46.20	44.90	0.00	0.00%	10/04
Asia Plastic	5.53	5.71	5.47	0.00	0.00%	10/04
Hiroca Holdings	16.40	16.60	16.00	0.00	0.00%	10/04
Y.C.C.	41.55	42.35	40.95	0.00	0.00%	10/04
Victory	6.48	6.66	6.47	0.00	0.00%	10/04
FENC	26.65	26.80	26.50	0.00	0.00%	10/04
SSFC	16.55	16.75	16.10	0.00	0.00%	10/04
NYDF	31.45	31.90	31.25	0.00	0.00%	10/04
Hung Chou Fiber	9.87	9.90	9.87	0.00	0.00%	10/04
Tung Ho	16.70	17.25	16.50	0.00	0.00%	10/04
Carnival Industrial	9.00	9.18	8.96	0.00	0.00%	10/04
Shinkong Textile	62.60	64.40	62.10	0.00	0.00%	10/04
Reward Wool	40.15	40.45	40.05	0.00	0.00%	10/04
Trk	17.35	17.55	17.30	0.00	0.00%	10/04
F.T.C	16.40	16.60	16.30	0.00	0.00%	10/04
Chung Fu	14.750	14.750	14.750	0.000	0.00%	08/04
Hua Yu Lien	52.40	53.20	52.40	0.00	0.00%	10/04
GTM	30.60	30.70	30.30	0.00	0.00%	10/04
SanDi Properties	28.700	29.900	28.400	0.000	0.00%	10/04
Ascent Dev	27.85	27.90	27.20	0.00	0.00%	10/04
Tainan Spinning	12.75	12.90	12.70	0.00	0.00%	10/04
Tah Tong	9.79	9.90	9.71	0.00	0.00%	10/04
Advancetek	26.20	26.70	25.80	0.00	0.00%	10/04
Lily Textile	22.90	23.10	22.60	0.00	0.00%	10/04
Lealea	6.25	6.29	6.22	0.00	0.00%	10/04
Universal Textile	12.55	12.80	12.50	0.00	0.00%	10/04
Hong Ho	16.40	16.60	16.35	0.00	0.00%	10/04
Li Peng	5.05	5.06	4.99	0.00	0.00%	10/04
Nien Hsing	18.35	18.45	18.20	0.00	0.00%	10/04
Hong Yi Fiber	11.90	12.05	11.85	0.00	0.00%	10/04
Ta Jiang	12.10	12.45	12.10	0.00	0.00%	10/04
TTF	12.55	12.95	12.45	0.00	0.00%	10/04
Zig Sheng	8.41	8.48	8.35	0.00	0.00%	10/04
Yi Jinn	14.85	15.20	14.80	0.00	0.00%	10/04
Lan Fa	11.60	11.75	11.60	0.00	0.00%	10/04
Everest Textile	7.00	7.06	6.89	0.00	0.00%	10/04
CS Investment Holding	18.00	18.00	17.80	0.00	0.00%	10/04
De Licacy	10.35	10.40	10.25	0.00	0.00%	10/04
Wisher Ind	12.30	12.50	12.25	0.00	0.00%	10/04
Acelon	16.85	17.00	16.45	0.00	0.00%	10/04
Tex-Ray	7.02	7.08	7.01	0.00	0.00%	10/04
Chang Ho	12.40	12.40	12.00	0.00	0.00%	10/04
Evertex	22.20	22.20	22.20	0.00	0.00%	10/04
Solytech	12.00	12.20	11.90	0.00	0.00%	10/04
Tri Ocean	95.00	96.40	95.00	0.00	0.00%	10/04
Tainan	23.80	24.30	23.80	0.00	0.00%	10/04
Honmyue	10.10	10.15	9.99	0.00	0.00%	10/04
Big Sunshine	30.15	30.45	29.25	0.00	0.00%	10/04
Eclat Textile	328.50	330.50	326.50	0.00	0.00%	10/04
Makalot	219.50	224.00	218.50	0.00	0.00%	10/04
Shihlin Electric	186.00	187.00	185.00	0.00	0.00%	10/04
TECO Electric	59.70	60.30	59.30	0.00	0.00%	10/04
Right Way	11.05	11.20	11.05	0.00	0.00%	10/04
Jui Li	7.44	7.68	7.35	0.00	0.00%	10/04
CHEM	150.50	151.00	149.50	0.00	0.00%	10/04
AEC	104.50	104.50	102.50	0.00	0.00%	10/04
Rexon	23.10	23.80	23.05	0.00	0.00%	10/04
Lee Chi	11.10	11.25	11.10	0.00	0.00%	10/04
Fortune Electric	814.00	819.00	807.00	0.00	0.00%	10/04
Ta Yih Industrial	24.85	25.30	24.60	0.00	0.00%	10/04
TYC Brother	31.35	32.05	31.35	0.00	0.00%	10/04
Gordon Auto	29.75	30.15	29.70	0.00	0.00%	10/04
KSC	61.60	62.80	61.10	0.00	0.00%	10/04
Sun Race	16.30	16.50	16.25	0.00	0.00%	10/04
Basso	32.50	32.80	32.50	0.00	0.00%	10/04
Anderson	27.20	28.10	26.30	0.00	0.00%	10/04
Awea	26.70	26.85	26.50	0.00	0.00%	10/04
Kaulin Mfg	13.20	13.45	13.20	0.00	0.00%	10/04
CMP	21.85	22.20	21.80	0.00	0.00%	10/04
Mobiletron	30.50	30.80	30.35	0.00	0.00%	10/04
China Ecotek	52.10	53.10	52.10	0.00	0.00%	10/04
Hota	48.55	48.85	47.85	0.00	0.00%	10/04
Kung Long	125.00	125.00	124.00	0.00	0.00%	10/04
Jenn Feng	12.65	12.75	12.65	0.00	0.00%	10/04
Chiu Ting	16.35	16.55	16.30	0.00	0.00%	10/04
Roundtop	21.85	22.25	21.85	0.00	0.00%	10/04
Chang Type	26.00	26.95	25.80	0.00	0.00%	10/04
Kinik	516.00	522.00	508.00	0.00	0.00%	10/04
Syncmold Enterprise	97.20	101.50	96.70	0.00	0.00%	10/04
Goodway	44.50	44.50	44.10	0.00	0.00%	10/04
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,115.00	1,120.00	1,080.00	0.00	0.00%	10/04
CWCO	32.30	32.65	32.30	0.00	0.00%	10/04
Sampo Corp	25.20	25.50	25.20	0.00	0.00%	10/04
Walsin Lihwa	31.65	32.70	31.65	0.00	0.00%	10/04
Huaeng	32.40	32.70	32.30	0.00	0.00%	10/04
Ta Ya Electric	33.400	33.550	33.200	0.000	0.00%	10/04
China Electric	12.20	12.40	12.15	0.00	0.00%	10/04
Hong Tai Electric	35.05	35.40	34.95	0.00	0.00%	10/04
Taiwan Sanyo	32.15	32.35	31.90	0.00	0.00%	10/04
Dah San Electric	46.40	46.50	45.80	0.00	0.00%	10/04
Evertop	23.400	23.750	23.400	0.000	0.00%	10/04
Jung Shing Wire	14.70	14.90	14.70	0.00	0.00%	10/04
Hold-Key	38.00	38.60	37.90	0.00	0.00%	10/04
Airmate Cayman	10.00	10.75	10.00	0.00	0.00%	10/04
Cenra	32.80	33.05	32.80	0.00	0.00%	10/04
Namchow Chemical	36.10	36.35	36.10	0.00	0.00%	10/04
Grape King Bio	120.00	121.00	119.00	0.00	0.00%	10/04
Sesoda	39.55	39.80	39.10	0.00	0.00%	10/04
FUCC	18.40	18.50	18.15	0.00	0.00%	10/04
OUCC	13.55	13.85	13.40	0.00	0.00%	10/04
Everlight Chemical	38.70	40.30	37.85	0.00	0.00%	10/04
Sinon	42.45	43.20	42.35	0.00	0.00%	10/04
CCW	46.85	47.55	46.85	0.00	0.00%	10/04
Ho Tung	10.20	10.25	9.81	0.00	0.00%	10/04
Eternal Materials	80.00	80.60	66.50	0.00	0.00%	10/04
CMFC	7.17	7.35	7.14	0.00	0.00%	10/04
SCPC	63.10	64.00	63.00	0.00	0.00%	10/04
Sunko	17.70	18.35	17.30	0.00	0.00%	10/04
Taiwan Fertilizer	46.30	46.80	46.05	0.00	0.00%	10/04
CSCC	78.10	78.90	77.60	0.00	0.00%	10/04
YJE	31.30	31.60	30.25	0.00	0.00%	10/04
Y.C.P.	75.50	75.50	75.20	0.00	0.00%	10/04
Chung Hwa Chemical	55.70	55.70	51.90	0.00	0.00%	10/04
Farcent	53.00	53.10	53.00	0.00	0.00%	10/04
Maywufa	21.80	21.90	21.80	0.00	0.00%	10/04
Mao Bao	25.85	26.00	25.70	0.00	0.00%	10/04
ApexBio	29.45	29.65	29.35	0.00	0.00%	10/04
Sinphar	31.60	31.70	31.45	0.00	0.00%	10/04
Evermore Chemical	27.50	27.50	25.50	0.00	0.00%	10/04
JHT	121.00	123.50	120.00	0.00	0.00%	10/04
Taiyen	32.00	32.00	31.90	0.00	0.00%	10/04
CCSB	27.60	28.20	27.60	0.00	0.00%	10/04
Shiny Chemical	152.00	155.50	151.50	0.00	0.00%	10/04
MBI	42.60	42.85	42.30	0.00	0.00%	10/04
SVBI	60.00	60.30	59.30	0.00	0.00%	10/04
SPT	21.15	21.30	20.85	0.00	0.00%	10/04
TGI	57.70	62.50	57.40	0.00	0.00%	10/04
Better Life	10.80	10.85	10.70	0.00	0.00%	10/04
Champion	8.31	8.35	8.27	0.00	0.00%	10/04
Run Long	30.90	31.15	30.60	0.00	0.00%	10/04
HCG	17.35	17.40	17.15	0.00	0.00%	10/04
Sanitar	39.00	39.10	39.00	0.00	0.00%	10/04
Shihlin Paper	50.30	50.70	49.80	0.00	0.00%	10/04
Cheng Loong	19.05	19.15	18.80	0.00	0.00%	10/04
Chung Hwa Pulp	14.30	14.65	14.00	0.00	0.00%	10/04
Baolong International	11.70	11.95	11.65	0.00	0.00%	10/04
YFY	25.85	26.10	25.80	0.00	0.00%	10/04
LCP	9.80	9.98	9.69	0.00	0.00%	10/04
China Steel	20.05	20.55	19.95	0.00	0.00%	10/04
Tung Ho Steel	71.00	72.20	70.70	0.00	0.00%	10/04
Yieh Hsing	8.070	8.190	8.030	0.000	0.00%	10/04
Kao Hsiung Chang	27.95	28.20	27.40	0.00	0.00%	10/04
First Copper Tech	40.50	40.85	40.20	0.00	0.00%	10/04
Chun Yuan Steel	25.25	25.65	25.05	0.00	0.00%	10/04
Chun Yu	15.80	16.00	15.80	0.00	0.00%	10/04
CSSC	44.50	44.80	44.20	0.00	0.00%	10/04
Chung Hung Steel	18.55	19.30	18.55	0.00	0.00%	10/04
Feng Hsin	63.10	64.30	63.10	0.00	0.00%	10/04
Quintain Steel	9.72	9.87	9.70	0.00	0.00%	10/04
Mayer Steel	25.40	25.70	25.35	0.00	0.00%	10/04
Tycoons	9.130	9.620	9.110	0.000	0.00%	10/04
Yieh Phui	14.00	14.15	13.80	0.00	0.00%	10/04
Chih Lien	14.60	14.60	14.50	0.00	0.00%	10/04
Ta Chen	37.75	39.30	37.60	0.00	0.00%	10/04
Sheng Yu Steel	20.50	20.90	20.50	0.00	0.00%	10/04
Froch Enterprise	15.95	16.35	15.90	0.00	0.00%	10/04
Hsin Kuang Steel	40.85	41.55	40.75	0.00	0.00%	10/04
Sinkang	16.95	17.30	16.75	0.00	0.00%	10/04
Chia Ta World	16.65	17.35	16.40	0.00	0.00%	10/04
Yeun Chyang	20.85	21.15	20.80	0.00	0.00%	10/04
Hai Kwang	15.35	15.75	15.35	0.00	0.00%	10/04
Hiwin	242.00	249.00	239.50	0.00	0.00%	10/04
King Slide	3,355.00	3,410.00	3,265.00	0.00	0.00%	10/04
SSM	21.85	22.35	21.50	0.00	0.00%	10/04
Nan Kang Tire	35.70	37.80	35.50	0.00	0.00%	10/04
Federal Corp	20.00	20.25	19.90	0.00	0.00%	10/04
TSRC	19.55	19.55	18.90	0.00	0.00%	10/04
International CSRC Investment Holdings	11.65	12.00	11.55	0.00	0.00%	10/04
Cheng Shin Rubber	31.65	32.30	31.55	0.00	0.00%	10/04
Kenda Rubber	18.15	18.45	18.10	0.00	0.00%	10/04
FRG	25.60	25.65	25.45	0.00	0.00%	10/04
Nantex	26.15	26.35	25.80	0.00	0.00%	10/04
Hwa Fong Taiwan	14.70	14.75	14.65	0.00	0.00%	10/04
HYC	88.60	89.00	87.80	0.00	0.00%	10/04
Lu Hai Holding	21.45	21.65	21.45	0.00	0.00%	10/04
Yulon Motor	26.35	27.15	26.35	0.00	0.00%	10/04
China Motor	54.20	54.90	54.00	0.00	0.00%	10/04
SYM	59.50	59.50	59.10	0.00	0.00%	10/04
Hotai Motor	508.00	511.00	498.00	0.00	0.00%	10/04
CSBC	20.45	20.75	20.40	0.00	0.00%	10/04
YNM	50.80	50.80	50.30	0.00	0.00%	10/04
IRF	90.20	92.80	90.20	0.00	0.00%	10/04
CBU	122.00	122.00	115.00	0.00	0.00%	10/04
Lite-On Tech	161.50	164.50	156.00	0.00	0.00%	10/04
Rectron	18.00	18.30	18.00	0.00	0.00%	10/04
UMC Corp	62.00	63.50	59.30	0.00	0.00%	10/04
MII	18.10	19.40	17.90	0.00	0.00%	10/04
Delta Electronics	1,735.00	1,750.00	1,675.00	0.00	0.00%	10/04
Kinpo	22.45	23.15	22.30	0.00	0.00%	10/04
Compeq	286.00	294.00	278.00	0.00	0.00%	10/04
Microelectronics Tech	13.65	13.65	11.30	0.00	0.00%	10/04
WUS	118.00	118.00	110.00	0.00	0.00%	10/04
Hon Hai Precision	200.50	202.50	199.50	0.00	0.00%	10/04
CMC Magnetics	10.850	11.000	10.750	0.000	0.00%	10/04
Compal	28.20	28.65	27.90	0.00	0.00%	10/04
Yageo	285.00	292.00	283.00	0.00	0.00%	10/04
Pan-International	44.65	45.30	44.60	0.00	0.00%	10/04
Orient Semiconductor	54.10	54.80	51.70	0.00	0.00%	10/04
Taiwan Semiconductor	2,000.00	2,000.00	1,970.00	0.00	0.00%	10/04
Elitegroup	21.30	21.90	21.20	0.00	0.00%	10/04
D-Link	15.00	15.25	14.95	0.00	0.00%	10/04
Taiwan Mask	46.35	47.80	46.15	0.00	0.00%	10/04
Taiwan Asia Semiconductor	28.25	29.65	28.15	0.00	0.00%	10/04
Winbond	93.50	97.50	92.30	0.00	0.00%	10/04
Accton	1,835.00	1,855.00	1,720.00	0.00	0.00%	10/04
Synnex	79.30	81.10	79.10	0.00	0.00%	10/04
Ritek	13.300	13.700	12.950	0.000	0.00%	10/04
SDI	123.00	125.00	119.00	0.00	0.00%	10/04
Qisda	24.05	24.55	24.05	0.00	0.00%	10/04
Acer	27.20	27.55	27.15	0.00	0.00%	10/04
Foxconn	50.10	51.20	50.10	0.00	0.00%	10/04
Chin-Poon	53.90	57.30	53.20	0.00	0.00%	10/04
Inventec	44.30	44.75	43.90	0.00	0.00%	10/04
Asustek	578.00	584.00	575.00	0.00	0.00%	10/04
Solomon Tech	110.50	114.50	110.50	0.00	0.00%	10/04
Chroma	1,785.00	1,930.00	1,760.00	0.00	0.00%	10/04
Clevo	38.65	39.00	38.35	0.00	0.00%	10/04
KYE Systems	31.35	31.80	30.95	0.00	0.00%	10/04
Unitech Printed Circuit Board	75.00	79.50	74.30	0.00	0.00%	10/04
Gold Circuit	1,090.00	1,130.00	1,040.00	0.00	0.00%	10/04
LPI	30.90	32.50	30.30	0.00	0.00%	10/04
Tatung	31.90	32.75	31.80	0.00	0.00%	10/04
Ability Enterprise	70.10	71.80	69.70	0.00	0.00%	10/04
Kaimei Electronic	77.90	80.50	77.90	0.00	0.00%	10/04
Gigabyte Tech	262.50	265.50	251.50	0.00	0.00%	10/04
MSI	90.80	92.30	89.50	0.00	0.00%	10/04
Realtek	508.00	516.00	506.00	0.00	0.00%	10/04
Avision	5.16	5.21	5.03	0.00	0.00%	10/04
QCI	321.50	327.50	312.00	0.00	0.00%	10/04
Elite Material	3,420.00	3,435.00	3,260.00	0.00	0.00%	10/04
Chicony Electronics	124.50	125.50	124.00	0.00	0.00%	10/04
VIA Tech	53.50	54.70	53.20	0.00	0.00%	10/04
Everspring	10.10	10.35	10.10	0.00	0.00%	10/04
Cheng Uei	34.10	34.90	33.95	0.00	0.00%	10/04
Everlight	69.70	72.10	69.50	0.00	0.00%	10/04
ACL	346.00	356.00	343.50	0.00	0.00%	10/04
DFI Inc	59.10	60.00	59.10	0.00	0.00%	10/04
Biostar	34.20	36.25	34.05	0.00	0.00%	10/04
Sunplus	19.75	20.30	19.65	0.00	0.00%	10/04
Ichia	61.30	61.30	56.90	0.00	0.00%	10/04
UIS	926.00	950.00	917.00	0.00	0.00%	10/04
Shuttle	15.10	15.45	15.00	0.00	0.00%	10/04
Gigastorage	32.50	34.35	32.25	0.00	0.00%	10/04
AUO	18.15	19.50	17.15	0.00	0.00%	10/04
CHT	135.50	135.50	134.50	0.00	0.00%	10/04
UMEC	53.60	53.60	49.95	0.00	0.00%	10/04
Unitech Computer	44.70	45.15	43.15	0.00	0.00%	10/04
Cx Tech	28.60	29.35	28.30	0.00	0.00%	10/04
AVerMedia	40.20	40.35	38.70	0.00	0.00%	10/04
Hitron Tech	35.85	37.50	35.25	0.00	0.00%	10/04
Zippy	52.50	53.10	52.30	0.00	0.00%	10/04
Sunonwealth	141.00	141.00	136.50	0.00	0.00%	10/04
Good Will	47.30	48.00	47.30	0.00	0.00%	10/04
Lung Hwa	24.50	25.20	24.40	0.00	0.00%	10/04
Chaintech	26.80	27.20	26.15	0.00	0.00%	10/04
Tyntek	47.30	47.30	45.60	0.00	0.00%	10/04
Mercuries Data	22.65	23.15	22.60	0.00	0.00%	10/04
Thinking Electronic	169.00	172.50	167.50	0.00	0.00%	10/04
TKE	21.85	21.85	21.75	0.00	0.00%	10/04
Lien Chang	11.30	11.75	11.15	0.00	0.00%	10/04
Huxen	45.75	45.85	45.45	0.00	0.00%	10/04
Mospec	29.30	29.60	29.25	0.00	0.00%	10/04
Weltrend	61.60	62.70	60.80	0.00	0.00%	10/04
Merry Electronics	86.00	86.80	85.30	0.00	0.00%	10/04
Space Shuttle	14.70	15.10	14.55	0.00	0.00%	10/04
GTK	92.80	96.60	91.90	0.00	0.00%	10/04
Jean	20.25	20.45	20.20	0.00	0.00%	10/04
AboCom	12.30	12.60	12.25	0.00	0.00%	10/04
Ennostar	52.00	59.40	51.60	0.00	0.00%	10/04
King Yuan	277.50	282.50	273.50	0.00	0.00%	10/04
Senao	29.90	30.30	29.80	0.00	0.00%	10/04
Transcend Info	240.50	253.00	237.00	0.00	0.00%	10/04
Syscom Computer	53.60	53.80	53.20	0.00	0.00%	10/04
MediaTek	1,575.00	1,605.00	1,570.00	0.00	0.00%	10/04
Phihong	23.80	24.85	23.70	0.00	0.00%	10/04
Elan Micro	130.50	135.00	130.00	0.00	0.00%	10/04
Audix	66.10	66.20	65.70	0.00	0.00%	10/04
Gem Terminal	31.00	31.60	29.20	0.00	0.00%	10/04
K Laser	17.70	17.95	17.30	0.00	0.00%	10/04
LineTek	21.75	22.35	21.65	0.00	0.00%	10/04
Mirle Auto	68.90	70.20	68.10	0.00	0.00%	10/04
Leadtek	59.80	62.50	58.00	0.00	0.00%	10/04
Cosmo Electronics	59.10	60.90	57.30	0.00	0.00%	10/04
C Sun	542.00	542.00	513.00	0.00	0.00%	10/04
Fortune Info	33.75	34.00	33.30	0.00	0.00%	10/04
Ares Intl	52.20	52.60	52.20	0.00	0.00%	10/04
Lelon Electronics	148.00	150.00	145.00	0.00	0.00%	10/04
Catcher Tech	192.00	192.00	189.50	0.00	0.00%	10/04
G-Shank	99.90	106.00	99.00	0.00	0.00%	10/04
Meiloon	23.80	23.90	23.50	0.00	0.00%	10/04
Pan Jit	101.00	105.00	100.50	0.00	0.00%	10/04
UIC	16.85	17.15	16.85	0.00	0.00%	10/04
Excel Cell	21.45	21.70	21.25	0.00	0.00%	10/04
Siward Crystal	31.75	33.00	30.65	0.00	0.00%	10/04
Zinwell	73.50	75.40	72.10	0.00	0.00%	10/04
I-Chiun	185.50	191.00	174.50	0.00	0.00%	10/04
Hanpin	49.95	50.20	49.70	0.00	0.00%	10/04
Amtran Tech	45.30	47.00	40.60	0.00	0.00%	10/04
WTC	128.50	131.50	126.00	0.00	0.00%	10/04
Ampoc	119.00	121.00	115.00	0.00	0.00%	10/04
Infortrend	36.85	37.40	35.10	0.00	0.00%	10/04
E-Lead	50.50	51.40	49.45	0.00	0.00%	10/04
HTC Corp	39.80	40.45	39.55	0.00	0.00%	10/04
Goldsun Building	36.55	36.95	36.45	0.00	0.00%	10/04
Kuo Yang	19.30	19.50	19.30	0.00	0.00%	10/04
Pacific Construction	8.97	9.03	8.90	0.00	0.00%	10/04
Chainqui	14.30	14.35	14.20	0.00	0.00%	10/04
Prince Housing	8.19	8.20	8.15	0.00	0.00%	10/04
Long Bon	13.45	13.55	13.45	0.00	0.00%	10/04
BES Engineering	13.15	13.35	12.95	0.00	0.00%	10/04
New Asia Construction	13.65	13.95	13.65	0.00	0.00%	10/04
Kindom Construction	30.75	31.15	30.70	0.00	0.00%	10/04
Kings Town	38.60	39.30	38.50	0.00	0.00%	10/04
Hung Ching	33.00	33.90	32.10	0.00	0.00%	10/04
Crowell	23.90	24.10	23.75	0.00	0.00%	10/04
Delpha Construction	23.25	23.65	23.00	0.00	0.00%	10/04
Hung Sheng Construction	19.80	19.95	19.75	0.00	0.00%	10/04
Da-Cin Construction	69.90	70.20	68.50	0.00	0.00%	10/04
Hong Pu Real Estate Development	22.20	22.35	22.15	0.00	0.00%	10/04
We & Win	10.30	10.45	10.25	0.00	0.00%	10/04
Kee Tai Properties	10.00	10.10	10.00	0.00	0.00%	10/04
Sakura Development	47.75	48.00	47.55	0.00	0.00%	10/04
Highwealth	36.70	36.70	36.15	0.00	0.00%	10/04
Hwang Chang	57.90	58.60	57.60	0.00	0.00%	10/04
Huang Hsiang	36.05	36.30	35.95	0.00	0.00%	10/04
Kedge Construction	86.00	86.50	83.00	0.00	0.00%	10/04
Radium Life Tech	10.65	10.80	10.60	0.00	0.00%	10/04
Huaku	127.50	131.00	126.50	0.00	0.00%	10/04
Ruentex E&C	156.00	156.50	152.50	0.00	0.00%	10/04
FSC	5.70	5.71	5.65	0.00	0.00%	10/04
EMC Taiwan	202.50	204.00	201.50	0.00	0.00%	10/04
SNC	39.60	40.15	39.00	0.00	0.00%	10/04
U-Ming	61.00	61.70	60.90	0.00	0.00%	10/04
EITC	51.00	51.20	50.50	0.00	0.00%	10/04
Kerry TJ	30.90	31.10	30.85	0.00	0.00%	10/04
YMTC	51.30	51.40	50.80	0.00	0.00%	10/04
China Airlines	18.10	18.35	18.10	0.00	0.00%	10/04
TSI	15.15	15.15	14.30	0.00	0.00%	10/04
CCTC	23.05	23.50	23.05	0.00	0.00%	10/04
EMIC	20.20	20.90	20.15	0.00	0.00%	10/04
Wan Hai	77.10	78.60	77.10	0.00	0.00%	10/04
Shan-Loong	15.50	15.95	15.40	0.00	0.00%	10/04
Taiwanline	30.40	30.70	30.40	0.00	0.00%	10/04
Eva Airways	34.85	34.90	34.60	0.00	0.00%	10/04
Wisdom	70.40	71.00	70.00	0.00	0.00%	10/04
Pelican	23.25	23.40	23.15	0.00	0.00%	10/04
Wan Hwa	10.80	10.85	10.70	0.00	0.00%	10/04
Hotel Garden	14.55	15.00	14.10	0.00	0.00%	10/04
AMBH	42.25	42.70	41.75	0.00	0.00%	10/04
Leofoo	16.70	16.85	16.65	0.00	0.00%	10/04
First Hotel	12.45	12.50	12.40	0.00	0.00%	10/04
Formosa Hotel	190.50	190.50	189.00	0.00	0.00%	10/04
FGH	15.00	15.00	14.90	0.00	0.00%	10/04
Chateau	23.20	23.30	23.00	0.00	0.00%	10/04
Gourmet Master	67.30	69.50	66.30	0.00	0.00%	10/04
Wowprime	227.50	230.50	227.00	0.00	0.00%	10/04
Liontravel	161.50	162.50	161.00	0.00	0.00%	10/04
Chang Hwa Bank	21.15	21.20	21.00	0.00	0.00%	10/04
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	21.10	21.15	20.95	0.00	0.00%	10/04
Union Insurance Co	31.30	31.30	30.90	0.00	0.00%	10/04
CBF	17.00	17.05	16.95	0.00	0.00%	10/04
TFMI	48.05	48.10	47.70	0.00	0.00%	10/04
TBB	15.35	15.55	15.30	0.00	0.00%	10/04
Bank of Kaohsiung	12.15	12.25	12.15	0.00	0.00%	10/04
UBOT	20.90	21.10	20.60	0.00	0.00%	10/04
FEIB	12.65	12.70	12.60	0.00	0.00%	10/04
EnTie Bank	13.45	13.60	13.30	0.00	0.00%	10/04
SK Insurance	124.50	124.50	119.50	0.00	0.00%	10/04
Central Reinsurance	31.25	31.30	30.95	0.00	0.00%	10/04
First Insurance Co	26.05	26.15	26.00	0.00	0.00%	10/04
President Securities	31.65	31.80	31.35	0.00	0.00%	10/04
Mercuries Life	7.73	7.84	7.72	0.00	0.00%	10/04
HNFHC	34.10	34.85	34.05	0.00	0.00%	10/04
Fubon Financial	87.60	88.20	87.30	0.00	0.00%	10/04
Cathay Holdings	72.90	73.90	72.50	0.00	0.00%	10/04
KGI Financial Holding	21.15	21.45	21.15	0.00	0.00%	10/04
E.S.F.H	32.25	32.60	32.20	0.00	0.00%	10/04
Yuanta Group	47.70	48.35	47.60	0.00	0.00%	10/04
Mega FHC	39.85	39.90	39.60	0.00	0.00%	10/04
TS Financial Holding	24.55	24.65	24.45	0.00	0.00%	10/04
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	15.35	15.40	15.25	0.00	0.00%	10/04
SinoPac Holdings	32.70	33.20	32.45	0.00	0.00%	10/04
CTBC	54.00	54.40	53.60	0.00	0.00%	10/04
FFHC	28.60	29.10	28.60	0.00	0.00%	10/04
Shin Shin	23.85	23.90	23.45	0.00	0.00%	10/04
FEDS	22.80	22.95	22.70	0.00	0.00%	10/04
Pan Overseas	16.70	16.80	16.60	0.00	0.00%	10/04
Mercuries	14.65	14.85	14.60	0.00	0.00%	10/04
Collins	12.90	13.00	12.85	0.00	0.00%	10/04
Test Rite	20.00	20.05	19.95	0.00	0.00%	10/04
Tonlin	21.55	21.65	21.05	0.00	0.00%	10/04
Les Enphants	5.05	5.16	4.98	0.00	0.00%	10/04
PCSC	227.50	231.00	226.00	0.00	0.00%	10/04
Taiwan Tea	12.10	12.25	12.05	0.00	0.00%	10/04
Ruentex Industries	46.90	47.90	46.50	0.00	0.00%	10/04
Sino Horizon	19.90	20.10	18.85	0.00	0.00%	10/04
TOPBI	6.20	6.29	6.13	0.00	0.00%	10/04
Ahoku Electronic	19.25	19.95	19.25	0.00	0.00%	10/04
KS Terminals	49.85	50.90	49.85	0.00	0.00%	10/04
NAFCO Corp	116.00	119.50	113.00	0.00	0.00%	10/04
Getac Tech	100.00	101.50	99.20	0.00	0.00%	10/04
ESMT	156.00	164.50	153.50	0.00	0.00%	10/04
LARGAN	2,310.00	2,325.00	2,285.00	0.00	0.00%	10/04
Wah Lee	129.00	131.50	129.00	0.00	0.00%	10/04
Ji-Haw Industrial	12.45	12.85	12.40	0.00	0.00%	10/04
Chenming Mold	103.50	105.00	102.50	0.00	0.00%	10/04
ITE Tech	118.50	120.00	118.50	0.00	0.00%	10/04
FSP	50.80	52.00	50.80	0.00	0.00%	10/04
Episil-Precision	55.60	56.80	54.40	0.00	0.00%	10/04
AVC	2,265.00	2,320.00	2,230.00	0.00	0.00%	10/04
Lung Ming Green Energy Tech Engineering	11.20	11.25	11.20	0.00	0.00%	10/04
Asia Optical	125.50	128.00	125.00	0.00	0.00%	10/04
IEI	66.60	67.80	65.90	0.00	0.00%	10/04
Sinbon	274.00	280.00	272.00	0.00	0.00%	10/04
Action Electronics	10.100	10.200	10.050	0.000	0.00%	10/04
Loop Telecom	64.90	66.30	64.30	0.00	0.00%	10/04
Holystone	194.00	201.50	186.50	0.00	0.00%	10/04
Billion Electric	19.05	19.80	19.05	0.00	0.00%	10/04
Zenitron	59.40	63.90	58.50	0.00	0.00%	10/04
Zero One Tech	98.10	98.90	97.30	0.00	0.00%	10/04
TRI	303.00	303.00	284.50	0.00	0.00%	10/04
Bright Led	28.35	28.35	25.75	0.00	0.00%	10/04
Compucase	64.20	64.50	62.90	0.00	0.00%	10/04
Weikeng	33.55	34.35	33.55	0.00	0.00%	10/04
Novatek Micro	394.00	401.50	393.50	0.00	0.00%	10/04
Faraday Tech	149.50	153.50	149.50	0.00	0.00%	10/04
WT Microelectronics	225.50	234.00	224.50	0.00	0.00%	10/04
Unimicron Tech	638.00	660.00	620.00	0.00	0.00%	10/04
EDT	20.60	20.95	20.45	0.00	0.00%	10/04
Global View	47.60	48.60	47.00	0.00	0.00%	10/04
ALi	21.40	21.95	21.35	0.00	0.00%	10/04
TXC	118.00	118.00	105.00	0.00	0.00%	10/04
Tripod Tech	375.00	388.00	372.50	0.00	0.00%	10/04
TWM	110.00	110.00	109.50	0.00	0.00%	10/04
AOPEN	48.20	48.80	48.20	0.00	0.00%	10/04
Edimax Tech	15.55	16.00	15.45	0.00	0.00%	10/04
EDOM Tech	37.90	38.00	35.60	0.00	0.00%	10/04
Hannstar Touch	11.95	13.25	11.70	0.00	0.00%	10/04
U-Tech Media	13.30	13.55	13.20	0.00	0.00%	10/04
Apex S&E	11.00	11.05	10.95	0.00	0.00%	10/04
LIWANLI	75.20	75.20	75.20	0.00	0.00%	10/04
Spirox	59.30	61.20	59.10	0.00	0.00%	10/04
Fu Hua Innovation	14.80	15.15	14.80	0.00	0.00%	10/04
Promise Tech	17.35	17.35	17.10	0.00	0.00%	10/04
LEI	9.06	9.18	9.05	0.00	0.00%	10/04
Altek	36.65	36.85	36.40	0.00	0.00%	10/04
Min Aik	29.50	30.20	29.25	0.00	0.00%	10/04
CyberTAN	30.45	32.30	30.35	0.00	0.00%	10/04
Nichidenbo	100.00	103.00	99.20	0.00	0.00%	10/04
Davicom	22.85	23.30	22.85	0.00	0.00%	10/04
104 Corp	221.00	221.00	220.00	0.00	0.00%	10/04
GenMont Biotech	17.80	18.00	17.80	0.00	0.00%	10/04
Ta Liang Tech	633.00	633.00	561.00	0.00	0.00%	10/04
Kinsus Tech	381.00	400.00	373.00	0.00	0.00%	10/04
Alltek Tech	43.70	46.30	43.40	0.00	0.00%	10/04
Cheer Time	20.60	20.60	18.50	0.00	0.00%	10/04
Wistron	135.00	136.50	133.00	0.00	0.00%	10/04
Champion Micro	52.50	53.10	52.40	0.00	0.00%	10/04
Powertech	21.50	21.70	21.50	0.00	0.00%	10/04
Shenmao	116.50	118.50	111.00	0.00	0.00%	10/04
Bestec Power	21.00	21.50	21.00	0.00	0.00%	10/04
Silitech Tech	31.90	32.45	31.70	0.00	0.00%	10/04
G.M.I	36.10	37.25	36.05	0.00	0.00%	10/04
Taisol	59.00	63.10	58.70	0.00	0.00%	10/04
Geo Vision	51.00	52.20	50.10	0.00	0.00%	10/04
SZS	206.50	213.50	206.00	0.00	0.00%	10/04
Alpha Networks	39.10	41.75	38.85	0.00	0.00%	10/04
GSEO	455.50	470.50	454.00	0.00	0.00%	10/04
Wha Yu	15.45	15.70	15.25	0.00	0.00%	10/04
Tai Twun	16.10	16.40	15.65	0.00	0.00%	10/04
GUC Corp	2,665.00	2,720.00	2,645.00	0.00	0.00%	10/04
Elaser	306.50	311.50	282.50	0.00	0.00%	10/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	18/03
Innolux	26.00	27.55	25.40	0.00	0.00%	10/04
HiTi	7.83	7.92	7.80	0.00	0.00%	10/04
Well Shin Tech	47.20	47.95	47.20	0.00	0.00%	10/04
Young Optics	52.20	53.00	51.80	0.00	0.00%	10/04
ASRock	215.00	216.00	212.50	0.00	0.00%	10/04
Paragon Tech	20.15	21.00	19.95	0.00	0.00%	10/04
Formosa Sumco	165.50	165.50	152.00	0.00	0.00%	10/04
Lotes	2,270.00	2,400.00	2,260.00	0.00	0.00%	10/04
Favite	134.00	134.00	112.00	0.00	0.00%	10/04
FocalTech	48.00	50.20	48.00	0.00	0.00%	10/04
Copartner	19.20	20.80	19.00	0.00	0.00%	10/04
Jia Wei Lifestyle	30.200	31.000	30.200	0.000	0.00%	10/04
United Renewable Energy	19.00	20.65	18.40	0.00	0.00%	10/04
Scientech	673.00	673.00	625.00	0.00	0.00%	10/04
Leadtrend	52.10	52.90	52.00	0.00	0.00%	10/04
Edison Opto	22.25	22.95	21.85	0.00	0.00%	10/04
Logah	15.60	15.60	14.50	0.00	0.00%	10/04
Arcadyan Tech	173.00	176.50	172.00	0.00	0.00%	10/04
ACES	66.00	66.60	64.90	0.00	0.00%	10/04
Coxon	14.15	14.35	14.05	0.00	0.00%	10/04
CyberPower	176.00	181.00	176.00	0.00	0.00%	10/04
YFO	54.90	55.90	54.70	0.00	0.00%	10/04
Taimide Tech	82.20	82.20	75.30	0.00	0.00%	10/04
Jentech	4,125.00	4,290.00	4,010.00	0.00	0.00%	10/04
BizLink	2,200.00	2,225.00	2,115.00	0.00	0.00%	10/04
AVer	38.45	39.50	37.20	0.00	0.00%	10/04
TPK	50.00	52.80	49.30	0.00	0.00%	10/04
Nishoku	120.00	120.50	119.00	0.00	0.00%	10/04
Danen Tech	17.75	17.75	17.25	0.00	0.00%	10/04
AzureWave	57.30	57.70	56.10	0.00	0.00%	10/04
WPG Holdings	91.50	95.00	90.80	0.00	0.00%	10/04
CHC Corp	22.25	22.45	22.20	0.00	0.00%	10/04
Zyxel Corp	33.55	34.65	33.25	0.00	0.00%	10/04
Y.S.H.	55.70	56.20	55.40	0.00	0.00%	10/04
MHC	83.00	83.90	81.00	0.00	0.00%	10/04
Excelsior	78.00	78.10	77.70	0.00	0.00%	10/04
Wellell	22.40	22.40	22.15	0.00	0.00%	10/04
Phytohealth	12.55	12.60	12.40	0.00	0.00%	10/04
SCI Pharmtech	50.50	51.60	50.30	0.00	0.00%	10/04
Abnova	22.35	22.45	22.20	0.00	0.00%	10/04
Chlitina	109.50	110.00	106.00	0.00	0.00%	10/04
ADIM	18.35	18.55	18.20	0.00	0.00%	10/04
CHC Healthcare	31.50	31.75	31.30	0.00	0.00%	10/04
Yem Chio	13.50	13.55	13.45	0.00	0.00%	10/04
Roo Hsing	11.40	11.75	11.40	0.00	0.00%	10/04
Li Cheng	8.46	8.52	8.41	0.00	0.00%	10/04
TongTai	35.05	35.80	34.80	0.00	0.00%	10/04
Rechi	24.45	24.75	24.30	0.00	0.00%	10/04
Topkey	150.50	151.00	148.50	0.00	0.00%	10/04
Qualipoly	169.00	177.00	165.50	0.00	0.00%	10/04
Bionime	66.90	70.90	65.10	0.00	0.00%	10/04
Formosa Lab	51.40	53.50	51.30	0.00	0.00%	10/04
San Fu	138.00	142.50	137.00	0.00	0.00%	10/04
Far EasTone	94.60	95.30	94.10	0.00	0.00%	10/04
Gemtek Tech	40.20	42.70	39.20	0.00	0.00%	10/04
Primax	74.70	75.00	73.60	0.00	0.00%	10/04
Parpro	56.60	57.00	56.00	0.00	0.00%	10/04
NTC	91.60	94.00	89.00	0.00	0.00%	10/04
Star Comgistic	19.25	19.45	19.15	0.00	0.00%	10/04
Tainergy Tech	15.85	16.60	15.80	0.00	0.00%	10/04
GLT	36.05	36.70	36.05	0.00	0.00%	10/04
Pegatron	80.70	81.00	79.60	0.00	0.00%	10/04
Chia Chang	37.95	38.30	37.95	0.00	0.00%	10/04
Generalplus	40.80	41.45	40.65	0.00	0.00%	10/04
Epileds Tech	35.80	37.20	35.00	0.00	0.00%	10/04
ZDT	265.00	271.00	258.50	0.00	0.00%	10/04
Cheng Mei Materials Technology	23.00	23.00	21.00	0.00	0.00%	10/04
Calin Tech	28.00	28.45	27.80	0.00	0.00%	10/04
F-PCL	203.00	207.50	189.00	0.00	0.00%	10/04
X-Legend	99.40	99.50	98.00	0.00	0.00%	10/04
Sinher	21.25	21.50	21.10	0.00	0.00%	10/04
San Shing	56.80	56.80	56.50	0.00	0.00%	10/04
CyberLink	61.80	62.70	61.70	0.00	0.00%	10/04
Ko Ja Cayman	37.00	37.00	36.50	0.00	0.00%	10/04
Eastech	79.00	79.90	78.30	0.00	0.00%	10/04
Daxin	396.50	411.00	391.00	0.00	0.00%	10/04
Eson	119.00	124.50	116.00	0.00	0.00%	10/04
Asmedia	1,110.00	1,130.00	1,100.00	0.00	0.00%	10/04
Jih Lin Tech	53.50	55.00	51.50	0.00	0.00%	10/04
Sercomm	84.10	87.50	83.60	0.00	0.00%	10/04
Topco Scientific	401.00	402.00	383.50	0.00	0.00%	10/04
HSB	90.10	93.60	86.70	0.00	0.00%	10/04
Sonix Tech	39.60	40.25	39.55	0.00	0.00%	10/04
EverFocus	40.350	40.600	39.200	0.000	0.00%	10/04
Chien Kuo	40.40	41.10	39.10	0.00	0.00%	10/04
Long Da	33.30	33.45	33.20	0.00	0.00%	10/04
KSECO	12.40	12.45	12.20	0.00	0.00%	10/04
Farglory	73.30	73.90	72.80	0.00	0.00%	10/04
Sweeten	25.30	25.40	25.10	0.00	0.00%	10/04
Shining Building	8.84	8.84	8.69	0.00	0.00%	10/04
Founding Construction	14.45	14.65	14.40	0.00	0.00%	10/04
Chong Hong	83.80	85.20	83.20	0.00	0.00%	10/04
Tong Ming	30.75	30.90	30.15	0.00	0.00%	10/04
Farglory FTZ	48.15	48.50	46.55	0.00	0.00%	10/04
Shih Wei	16.20	16.55	16.10	0.00	0.00%	10/04
Phoenix Tours	52.00	52.20	51.60	0.00	0.00%	10/04
Chailease	107.00	109.50	107.00	0.00	0.00%	10/04
TCFHC	23.85	24.10	23.80	0.00	0.00%	10/04
GORG	5.65	5.82	5.65	0.00	0.00%	10/04
Capital Securities	28.60	28.65	28.35	0.00	0.00%	10/04
APCB	16.45	16.80	16.30	0.00	0.00%	10/04
Metaage	46.40	46.80	46.25	0.00	0.00%	10/04
I-Sheng	47.15	47.25	46.80	0.00	0.00%	10/04
Hannstar Display	8.510	8.970	8.340	0.000	0.00%	10/04
In Win	78.60	78.60	75.30	0.00	0.00%	10/04
Darwin Precision	13.95	14.90	13.60	0.00	0.00%	10/04
General Plastic	20.70	21.15	20.70	0.00	0.00%	10/04
GBE	23.30	23.70	23.25	0.00	0.00%	10/04
FTC	24.40	24.60	24.20	0.00	0.00%	10/04
L&K Engineering	636.00	646.00	600.00	0.00	0.00%	10/04
Plotech	24.10	25.45	23.10	0.00	0.00%	10/04
Cameo	9.12	9.30	9.12	0.00	0.00%	10/04
Prime Electronic	17.90	18.70	17.60	0.00	0.00%	10/04
Career Tech	17.05	17.90	17.00	0.00	0.00%	10/04
King Core	45.75	46.90	44.45	0.00	0.00%	10/04
Ledtech	12.20	12.55	12.00	0.00	0.00%	10/04
Lang	45.85	46.15	45.40	0.00	0.00%	10/04
ADLINK Tech	61.80	62.20	60.80	0.00	0.00%	10/04
Harvatek	26.65	28.20	26.00	0.00	0.00%	10/04
Radiant	89.00	91.00	89.00	0.00	0.00%	10/04
Da-Li	47.25	47.95	47.00	0.00	0.00%	10/04
Trade-Van	93.20	93.50	92.40	0.00	0.00%	10/04
Dafeng TV	47.60	47.80	47.55	0.00	0.00%	10/04
Promate	45.45	45.75	45.20	0.00	0.00%	10/04
Global Brands Manufacture	99.10	103.00	97.70	0.00	0.00%	10/04
Lumax	120.00	121.00	119.00	0.00	0.00%	10/04
Marketech	325.50	331.50	320.00	0.00	0.00%	10/04
JPC Connectivity	179.00	184.50	177.00	0.00	0.00%	10/04
Ya Horng	50.80	50.90	50.10	0.00	0.00%	10/04
Holtek	49.35	49.95	48.70	0.00	0.00%	10/04
Chant Sincere	56.80	58.30	55.30	0.00	0.00%	10/04
Flytech	102.50	106.00	102.00	0.00	0.00%	10/04
Kinko Optical	55.00	56.90	54.80	0.00	0.00%	10/04
ITEQ	214.00	225.00	207.00	0.00	0.00%	10/04
Systex	114.50	115.50	114.50	0.00	0.00%	10/04
Aurotek	101.00	104.50	100.00	0.00	0.00%	10/04
DrayTek	25.05	25.40	25.00	0.00	0.00%	10/04
PTTC	43.50	43.80	40.85	0.00	0.00%	10/04
Para Light	13.20	14.80	13.00	0.00	0.00%	10/04
CCI	144.50	147.50	143.50	0.00	0.00%	10/04
Waffer Tech	45.20	46.30	45.05	0.00	0.00%	10/04
Powertech Tech	214.50	217.50	212.00	0.00	0.00%	10/04
ENE	29.70	30.40	29.60	0.00	0.00%	10/04
Dynamic	186.50	191.50	185.00	0.00	0.00%	10/04
Sigurd	176.00	180.50	171.50	0.00	0.00%	10/04
Flexium	64.50	66.30	63.70	0.00	0.00%	10/04
THEIL	171.50	177.00	170.00	0.00	0.00%	10/04
ATEN	68.00	70.20	68.00	0.00	0.00%	10/04
TSMT	104.00	104.00	95.10	0.00	0.00%	10/04
E-Life Mall	52.70	53.50	52.40	0.00	0.00%	10/04
AcBel	46.15	47.90	45.25	0.00	0.00%	10/04
WNC Corp	225.50	233.00	220.50	0.00	0.00%	10/04
Onano	36.70	38.00	35.75	0.00	0.00%	10/04
Voltronic	714.00	723.00	698.00	0.00	0.00%	10/04
Chicony Power	79.80	80.40	78.30	0.00	0.00%	10/04
Ennoconn	283.00	286.00	280.50	0.00	0.00%	10/04
Silergy	279.50	294.50	278.00	0.00	0.00%	10/04
Nan Liu	41.55	43.10	41.50	0.00	0.00%	10/04
FPCC	52.00	53.40	51.50	0.00	0.00%	10/04
DEPO	136.50	137.50	135.50	0.00	0.00%	10/04
TTCC	20.60	21.45	20.40	0.00	0.00%	10/04
Sitronix	202.50	206.00	202.00	0.00	0.00%	10/04
Topoint Tech	317.50	317.50	307.50	0.00	0.00%	10/04
Thunder Tiger	130.00	132.00	128.50	0.00	0.00%	10/04
Taiflex	137.00	146.00	134.00	0.00	0.00%	10/04
N.P.C	667.00	685.00	646.00	0.00	0.00%	10/04
Chang Wah	47.60	48.15	46.45	0.00	0.00%	10/04
AV Tech	28.90	30.10	28.80	0.00	0.00%	10/04
GMT	231.00	233.50	230.00	0.00	0.00%	10/04
Arima	13.85	13.85	13.85	0.00	0.00%	10/04
CviLux	88.60	92.90	88.50	0.00	0.00%	10/04
Giantplus Tech	13.95	14.05	13.55	0.00	0.00%	10/04
Walton	49.30	51.70	48.80	0.00	0.00%	10/04
Supreme Electronics	81.60	86.90	80.80	0.00	0.00%	10/04
Posiflex	168.00	171.50	167.50	0.00	0.00%	10/04
FATC	60.80	63.20	60.40	0.00	0.00%	10/04
ChipMOS	61.40	64.50	61.00	0.00	0.00%	10/04
Darfon	27.25	27.65	27.15	0.00	0.00%	10/04
Inventec Besta	13.90	13.90	12.80	0.00	0.00%	10/04
Chenbro Micom	890.00	901.00	885.00	0.00	0.00%	10/04
Taiwan PCB	34.90	35.50	33.70	0.00	0.00%	10/04
BenQ Materials	25.05	26.60	24.90	0.00	0.00%	10/04
Creative Sensor	48.75	48.95	48.25	0.00	0.00%	10/04
APEC	107.50	110.00	107.00	0.00	0.00%	10/04
Apacer	164.50	169.50	159.00	0.00	0.00%	10/04
Ace Pillar	71.80	72.00	70.60	0.00	0.00%	10/04
Paiho Shih	17.80	18.30	17.70	0.00	0.00%	10/04
Kingcan	12.35	12.35	12.20	0.00	0.00%	10/04
Cleanaway	29.10	29.55	28.90	0.00	0.00%	10/04
Jinli	6.83	6.90	6.79	0.00	0.00%	10/04
Taiwan Cogeneration	44.05	44.20	42.85	0.00	0.00%	10/04
New Palace	17.70	17.90	17.50	0.00	0.00%	10/04
Kaori Heat	1,040.00	1,070.00	994.00	0.00	0.00%	10/04
Fulgent Sun	75.90	76.90	75.40	0.00	0.00%	10/04
Tidehold	14.25	14.55	14.25	0.00	0.00%	10/04
Pou Chen	28.40	28.65	28.30	0.00	0.00%	10/04
GCM	21.10	21.30	21.10	0.00	0.00%	10/04
Hsin Ba Ba	41.65	42.90	40.90	0.00	0.00%	10/04
Ton Yi	18.25	18.45	18.20	0.00	0.00%	10/04
Taipei Gas	29.75	29.90	29.75	0.00	0.00%	10/04
Feng Tay	76.90	79.40	76.50	0.00	0.00%	10/04
AIC	12.65	12.95	12.45	0.00	0.00%	10/04
Merida Industry	59.40	60.10	58.30	0.00	0.00%	10/04
Taiwan Secom	116.00	116.50	115.00	0.00	0.00%	10/04
SSNG	43.35	43.90	42.65	0.00	0.00%	10/04
KNH Enterprise	15.15	15.40	15.15	0.00	0.00%	10/04
Giant	67.30	69.40	67.20	0.00	0.00%	10/04
Taiwan Fu Hsing	45.30	45.90	45.25	0.00	0.00%	10/04
SKS	40.75	40.85	40.70	0.00	0.00%	10/04
Shin Hai Gas	49.85	50.00	49.65	0.00	0.00%	10/04
TMI	68.80	68.90	68.60	0.00	0.00%	10/04
Choice Development	12.20	12.80	12.10	0.00	0.00%	10/04
China Hi-Ment	71.00	71.20	70.60	0.00	0.00%	10/04
Hsin Kao Gas	35.40	35.50	35.10	0.00	0.00%	10/04
CTCI	35.35	35.85	35.05	0.00	0.00%	10/04
Globe Union	9.32	9.40	9.30	0.00	0.00%	10/04
Ching Feng	19.15	19.35	19.10	0.00	0.00%	10/04
National Petroleum	56.70	57.00	56.60	0.00	0.00%	10/04
Taiwan Paiho	45.40	45.60	45.35	0.00	0.00%	10/04
Taiwan Hon Chuan	112.00	116.00	111.50	0.00	0.00%	10/04
Sinyi Realty	19.90	20.05	19.85	0.00	0.00%	10/04
Taiwan Acceptance	74.80	76.10	74.80	0.00	0.00%	10/04
NAK	117.00	118.00	117.00	0.00	0.00%	10/04
Holiday	57.50	57.80	57.40	0.00	0.00%	10/04
Shinih	16.40	16.50	16.40	0.00	0.00%	10/04
Ruentex	25.60	25.90	25.55	0.00	0.00%	10/04
SanFar	17.15	17.45	17.05	0.00	0.00%	10/04
SDTI	30.95	31.95	30.85	0.00	0.00%	10/04
CIAS	107.00	109.00	106.50	0.00	0.00%	10/04
Tsang Yow	23.60	23.90	22.45	0.00	0.00%	10/04
Nanya Tech	215.00	220.00	209.00	0.00	0.00%	10/04
Chia Her	15.75	17.05	15.20	0.00	0.00%	10/04
Zeng Hsing	92.70	93.60	92.40	0.00	0.00%	10/04
Enlight	20.75	20.95	20.55	0.00	0.00%	10/04
Fortune Oriental	15.00	15.45	15.00	0.00	0.00%	10/04
I-Sunny	48.40	48.65	47.70	0.00	0.00%	10/04
AIDC	46.45	46.95	46.35	0.00	0.00%	10/04
Sunty	13.70	13.70	13.55	0.00	0.00%	10/04
WinMate	149.00	152.50	148.50	0.00	0.00%	10/04
AOT	22.05	24.40	21.90	0.00	0.00%	10/04
Alchip Tech	3,025.00	3,075.00	2,985.00	0.00	0.00%	10/04
Eurocharm	142.00	144.00	140.00	0.00	0.00%	10/04
KSKL	23.00	24.00	22.60	0.00	0.00%	10/04
APAQ	158.50	164.00	158.50	0.00	0.00%	10/04
Shunsin Tech	432.00	432.00	396.00	0.00	0.00%	10/04
Aero Win	34.10	34.55	34.00	0.00	0.00%	10/04
ASO	11.85	12.15	11.85	0.00	0.00%	10/04
momo.com	182.00	184.00	180.50	0.00	0.00%	10/04
Sunny Friend	76.10	76.80	76.00	0.00	0.00%	10/04
F-GIS	52.80	55.00	51.90	0.00	0.00%	10/04
RTM	22.45	22.75	22.30	0.00	0.00%	10/04
Patec Precision	115.50	117.50	112.50	0.00	0.00%	10/04
EZconn Corp	2,325.00	2,325.00	2,120.00	0.00	0.00%	10/04
Jinan Acetate Chemical Co Ltd	41.90	42.95	41.70	0.00	0.00%	10/04
RichWave Technology Corp	104.50	107.00	104.00	0.00	0.00%	10/04
Uniflex Technology Inc	15.85	16.70	15.80	0.00	0.00%	10/04
Taiwan Optical Platform Co Ltd	76.60	77.50	76.40	0.00	0.00%	10/04
Nien Made Enterprise Co Ltd	356.00	359.50	353.50	0.00	0.00%	10/04
Bonny Worldwide Ltd	148.50	150.00	148.00	0.00	0.00%	10/04
Min Aik Precision Industrial	31.10	31.75	30.40	0.00	0.00%	10/04
Sunjuice Holdings	152.50	152.50	150.00	0.00	0.00%	10/04
Yuen Chang Stainless Steel	18.55	18.90	18.55	0.00	0.00%	10/04
Cayman Engley Industrial	22.90	23.25	22.65	0.00	0.00%	10/04
GEM Services	84.60	85.20	84.40	0.00	0.00%	10/04
Headway Advanced Materials Inc	15.85	16.10	15.75	0.00	0.00%	10/04
My Humble House Hospitality Management Consulting	34.35	34.40	34.00	0.00	0.00%	10/04
Macnica Anstek	69.20	72.00	67.00	0.00	0.00%	10/04
AP Memory Tech	516.00	528.00	492.00	0.00	0.00%	10/04
Lida Holdings	20.90	21.30	20.85	0.00	0.00%	10/04
Swancor	116.00	118.00	115.00	0.00	0.00%	10/04
I-Hwa Industrial	14.55	14.65	14.00	0.00	0.00%	10/04
Falcon Power	20.50	21.50	20.10	0.00	0.00%	10/04
Hiyes International	76.80	77.40	76.20	0.00	0.00%	10/04
Abonmax	37.90	39.50	37.90	0.00	0.00%	10/04
Optimax Tech	20.10	20.90	20.10	0.00	0.00%	10/04
Foxsemicon Integrated Tech	315.00	322.50	313.00	0.00	0.00%	10/04
Jourdeness Group	26.90	27.00	26.80	0.00	0.00%	10/04
Global PMX	136.00	136.50	133.00	0.00	0.00%	10/04
Taiwan Chelic	36.00	36.45	35.75	0.00	0.00%	10/04
Yusin	55.90	56.30	55.40	0.00	0.00%	10/04
Tex Year Industries	18.65	19.75	18.60	0.00	0.00%	10/04
Lemtech	86.10	89.00	86.00	0.00	0.00%	10/04
Apex International	43.85	46.75	43.70	0.00	0.00%	10/04
TSEC	35.50	37.65	34.95	0.00	0.00%	10/04
Anji Tech	33.30	34.35	33.15	0.00	0.00%	10/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (223)Healthcare (130)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Jefferies raises SanDisk stock price target to $1,000 on NAND outlook
Investing.com - Jefferies raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,000 from $700 while maintaining a Buy...
- ByInvesting.com•Apr 11, 2026
Bernstein raises SanDisk stock price target to $1,250 on NAND prices
Investing.com - Bernstein SocGen Group raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,250 from $1,000 while...
- ByInvesting.com•Apr 09, 2026
BofA Names Top Asia-Pacific Semiconductor Stocks on AI Chip Demand
Investing.com -- Bank of America has identified leading semiconductor stocks in the Asia-Pacific region positioned to benefit from...
- ByInvesting.com•Apr 09, 2026

Stock Markets Analysis & Opinion

Micron Capacity Bet Reflects Rising AI Memory Demand
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
- ByTimothy Fries •Mar 16, 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •Jan 21, 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•Jul 15, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 14, 2026
	Nanya Tech(2408)	EPS / Forecast	Revenue / Forecast	-- / 6.98	-- / 45.69B	666.2B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1333	-- / 39.49B	298.87B
	THEIL(6271)	EPS / Forecast	Revenue / Forecast	-- / 1.8	-- / 2.81B	35.85B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.8B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, April 14, 2026

Nanya Tech(2408)

EPS / Forecast

Revenue / Forecast

-- / 6.98

-- / 45.69B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1333

-- / 39.49B

THEIL(6271)

EPS / Forecast

Revenue / Forecast

-- / 1.8

-- / 2.81B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,062.49

+8.44

+0.14%

Nikkei 225

57,935.00

+1,432.23

+2.53%

Shanghai

4,007.75

+19.19

+0.48%

US 500

6,889.40

+3.2

+0.05%

US Tech 100

25,434.10

+50.4

+0.20%

DAX

23,742.44

-61.51

-0.26%

Dollar Index

98.18

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	4.9400	+2.92%	5.46M
DigiPlus Interactive	16.240	-2.75%	1.87M
Puregold Price Club	42.700	+2.89%	1.14M
Universal Robina	60.90	+1.50%	475.15K
Jollibee Foods	164.50	+1.61%	409.68K
BDO Unibank	118.00	+0.85%	392.27K
International Container	736.500	+0.34%	176.06K

Name	Last	Chg. %	Vol.
Basic Energy	0.1400	+12.00%	14.15M
Alsons Consolidated	0.7800	+6.85%	680.00K
Lodestar Investment	0.3900	+5.41%	20.00K
Bright Kindle	0.600	+5.26%	29.00K
Anglo Philippine	0.880	+3.53%	14.00K
Dominion Holdings	8.640	+4.73%	1.64M
Philex Mining	9.800	+3.48%	263.40K

Name	Last	Chg. %	Vol.
IPM	2.490	-10.75%	8.00K
NiHAO Mineral	0.430	-9.47%	10.00K
Alliance Foods	0.385	-6.10%	60.00K
AyalaLand Logistics	1.100	-4.35%	448.00K
NexGen Energy	2.60	-3.70%	8.00K
Harbor Star Shipping	0.520	-3.70%	5.00K
Cirtek	0.52	-3.70%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn