Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.60	25.00	24.55	-0.50	-1.99%	22.49M	13/03
Asia Cement Corp	34.80	35.00	34.55	+0.05	+0.14%	9.43M	13/03
Chia Hsin Cement	13.50	13.55	13.45	-0.10	-0.74%	359.27K	13/03
UCC	30.00	30.05	29.45	+0.20	+0.67%	552.56K	13/03
Lucky Cement	15.20	15.20	14.95	+0.10	+0.66%	214.12K	13/03
HsingTa	15.35	15.40	15.25	0.00	0.00%	174.61K	13/03
Southeast Cement	15.85	15.85	15.55	0.00	0.00%	217.53K	13/03
Wei-Chuan Foods	14.05	14.15	14.00	-0.10	-0.71%	238.39K	13/03
Ve Wong Corp	38.60	38.85	38.10	+0.20	+0.52%	54.16K	13/03
Great Wall Ent	52.90	53.40	52.70	0.00	0.00%	2.32M	13/03
Oceanic	9.80	9.80	9.75	0.00	0.00%	13K	13/03
Charoen Pokphand Enterprise	153.50	155.50	152.00	-1.50	-0.97%	726.9K	13/03
Uni-President	70.00	70.60	69.90	-0.10	-0.14%	10.87M	13/03
AGV	10.25	10.30	10.20	+0.05	+0.49%	452.5K	13/03
Taisun	19.15	19.30	19.00	+0.10	+0.52%	2.68M	13/03
Fwusow	13.55	13.60	13.45	+0.05	+0.37%	155.76K	13/03
TaiRoun	12.85	12.95	12.85	-0.05	-0.39%	143.5K	13/03
Formosa Oilseed	32.55	33.80	32.25	-0.25	-0.76%	538.31K	13/03
Standard Foods	29.65	29.75	29.10	+0.40	+1.37%	795.46K	13/03
LHIC	43.55	44.00	43.05	+0.20	+0.46%	4.42M	13/03
Lian Hwa Foods	89.30	90.00	87.30	+1.30	+1.48%	582.27K	13/03
TTET	149.50	150.00	149.00	-0.50	-0.33%	124.97K	13/03
Ten Ren	31.25	32.10	31.25	-0.45	-1.42%	17.34K	13/03
Hey-Song	36.15	36.25	36.05	-0.25	-0.69%	157K	13/03
Shin Tai	36.40	38.40	35.80	-1.75	-4.59%	44.85K	13/03
Hunya Foods	27.25	27.60	27.00	-0.10	-0.37%	52.14K	13/03
Formosa Plastics	45.50	46.60	45.10	-0.75	-1.62%	26.57M	13/03
Nan Ya Plastics	83.50	85.00	75.90	+6.00	+7.74%	135.67M	13/03
USI Corp	12.85	13.90	12.65	-0.20	-1.53%	13.88M	13/03
CGPC	13.75	15.00	13.60	-0.25	-1.79%	16.04M	13/03
San Fang	33.35	33.60	33.05	-0.10	-0.30%	1.01M	13/03
Asia Polymer	14.95	15.80	14.65	-0.40	-2.61%	10.09M	13/03
Taita	15.30	16.60	15.20	+0.20	+1.32%	25.31M	13/03
TSMC	11.85	12.60	11.45	+0.10	+0.85%	21.13M	13/03
GPPC	13.65	14.65	13.50	-0.40	-2.85%	17.93M	13/03
UPC Technology	12.55	13.15	12.20	+0.05	+0.40%	17.5M	13/03
CPDC	8.74	9.55	8.62	-0.08	-0.91%	137.53M	13/03
Tah Hsin	63.30	63.70	63.00	-0.30	-0.47%	32.99K	13/03
Sun Yad	12.80	12.90	12.75	-0.15	-1.16%	1.11M	13/03
Tong Yang	85.80	87.60	84.30	-1.60	-1.83%	4.69M	13/03
OPC	33.10	33.60	32.80	-0.60	-1.78%	251.29K	13/03
Yonyu	18.55	18.60	18.50	0.00	0.00%	61.69K	13/03
Globe Tape	10.40	10.50	10.40	-0.05	-0.48%	71.66K	13/03
Universal Inc	27.50	27.60	27.10	+0.35	+1.29%	152.75K	13/03
FCFC	41.70	42.65	40.90	-0.95	-2.23%	41.52M	13/03
Asia Plastic	5.83	6.19	5.75	-0.07	-1.19%	1.48M	13/03
Hiroca Holdings	15.15	15.20	14.90	+0.25	+1.68%	181.41K	13/03
Y.C.C.	41.25	41.95	41.10	-0.15	-0.36%	58.99K	13/03
Victory	7.40	7.49	7.18	+0.02	+0.27%	394.71K	13/03
FENC	27.30	28.05	27.30	-0.65	-2.33%	25.83M	13/03
SSFC	16.45	16.50	15.75	+0.65	+4.11%	25.09M	13/03
NYDF	31.85	32.90	31.85	-0.90	-2.75%	29K	13/03
Hung Chou Fiber	9.59	9.60	9.58	+0.01	+0.10%	47.7K	13/03
Tung Ho	19.85	19.90	19.40	0.00	0.00%	290.55K	13/03
Carnival Industrial	8.63	8.70	8.51	+0.03	+0.35%	247.48K	13/03
Shinkong Textile	63.40	63.70	62.40	-0.30	-0.47%	100.46K	13/03
Reward Wool	39.90	40.35	39.70	-1.25	-3.04%	219.51K	13/03
Trk	18.85	19.55	18.60	-0.15	-0.79%	7.11M	13/03
F.T.C	16.45	16.70	16.45	-0.20	-1.20%	1.61M	13/03
Chung Fu	19.050	20.250	19.050	-0.550	-2.81%	17.1K	13/03
Hua Yu Lien	54.00	54.40	53.10	+0.40	+0.75%	302.18K	13/03
GTM	31.40	31.60	31.35	-0.05	-0.16%	76.14K	13/03
SanDi Properties	29.650	29.900	29.500	-0.400	-1.33%	17.42K	13/03
Ascent Dev	27.45	27.80	27.35	+0.15	+0.55%	15.3K	13/03
Tainan Spinning	12.60	12.70	12.55	-0.05	-0.40%	780.88K	13/03
Tah Tong	9.94	10.00	9.92	-0.01	-0.10%	13.57K	13/03
Advancetek	27.35	27.50	25.00	+1.60	+6.21%	1.2M	13/03
Lily Textile	24.80	24.90	24.80	-0.05	-0.20%	20.83K	13/03
Lealea	6.03	6.10	6.03	-0.07	-1.15%	1M	13/03
Universal Textile	13.00	13.25	12.80	-0.20	-1.52%	50.3K	13/03
Hong Ho	16.40	16.50	16.20	+0.10	+0.61%	200.1K	13/03
Li Peng	5.44	5.47	5.40	-0.05	-0.91%	503.24K	13/03
Nien Hsing	17.80	17.95	17.75	-0.10	-0.56%	171.61K	13/03
Hong Yi Fiber	11.10	11.15	11.05	-0.10	-0.89%	59K	13/03
Ta Jiang	12.35	12.75	12.35	-0.10	-0.80%	73.93K	13/03
TTF	12.90	13.30	12.80	+0.05	+0.39%	33.91K	13/03
Zig Sheng	8.86	8.90	8.74	+0.04	+0.45%	467.21K	13/03
Yi Jinn	15.75	15.90	15.45	+0.40	+2.61%	316.67K	13/03
Lan Fa	11.65	11.75	11.65	-0.10	-0.85%	339.66K	13/03
Everest Textile	6.80	6.84	6.74	-0.04	-0.58%	695.15K	13/03
CS Investment Holding	17.95	17.95	17.65	+0.15	+0.84%	87.53K	13/03
De Licacy	10.70	10.75	10.65	-0.05	-0.47%	209.79K	13/03
Wisher Ind	12.30	12.35	12.10	-0.10	-0.81%	151.21K	13/03
Acelon	18.00	18.40	16.75	+1.25	+7.46%	541.92K	13/03
Tex-Ray	7.09	7.13	7.06	-0.12	-1.66%	198.4K	13/03
Chang Ho	12.20	12.35	12.00	0.00	0.00%	50K	13/03
Evertex	22.20	22.75	21.85	-0.15	-0.67%	10K	13/03
Solytech	13.00	13.00	11.50	+1.15	+9.70%	1.91M	13/03
Tri Ocean	91.30	91.90	91.30	-0.30	-0.33%	101.19K	13/03
Tainan	24.40	24.40	23.70	0.00	0.00%	61.52K	13/03
Honmyue	9.99	10.00	9.98	0.00	0.00%	86.56K	13/03
Big Sunshine	28.05	28.25	27.85	+0.25	+0.90%	51.11K	13/03
Eclat Textile	372.00	377.50	369.00	-6.00	-1.59%	565.65K	13/03
Makalot	285.50	294.00	280.50	-3.50	-1.21%	2.08M	13/03
Shihlin Electric	203.00	204.50	199.00	-0.50	-0.25%	1.92M	13/03
TECO Electric	69.90	70.80	69.10	-1.00	-1.41%	7.81M	13/03
Right Way	11.45	11.60	11.40	-0.10	-0.87%	101.1K	13/03
Jui Li	7.84	8.00	7.72	-0.17	-2.12%	307.46K	13/03
CHEM	158.00	158.50	154.00	+0.50	+0.32%	2.48M	13/03
AEC	115.50	116.00	111.50	+2.00	+1.76%	1.95M	13/03
Rexon	24.85	25.15	24.60	-0.15	-0.60%	214.59K	13/03
Lee Chi	11.20	11.50	11.20	-0.35	-3.03%	237.73K	13/03
Fortune Electric	921.00	929.00	902.00	-1.00	-0.11%	2.06M	13/03
Ta Yih Industrial	25.05	25.80	24.50	-0.20	-0.79%	25.11K	13/03
TYC Brother	36.70	37.40	36.45	-3.75	-9.27%	5.46M	13/03
Gordon Auto	29.15	29.30	28.80	+0.10	+0.34%	574.2K	13/03
KSC	62.00	62.20	60.60	+0.40	+0.65%	42.21K	13/03
Sun Race	17.40	17.50	17.15	0.00	0.00%	103.89K	13/03
Basso	32.50	32.50	32.05	+0.10	+0.31%	274.61K	13/03
Anderson	22.40	22.65	21.40	+0.30	+1.36%	3.19M	13/03
Awea	26.45	26.70	26.35	-0.55	-2.04%	92.76K	13/03
Kaulin Mfg	12.20	12.30	12.05	+0.55	+4.72%	320.76K	13/03
CMP	23.30	23.50	23.15	-0.25	-1.06%	688.82K	13/03
Mobiletron	30.55	30.90	29.75	+0.25	+0.83%	80.57K	13/03
China Ecotek	53.80	55.50	53.70	+0.20	+0.37%	398.3K	13/03
Hota	52.50	52.80	50.80	+0.50	+0.96%	1.79M	13/03
Kung Long	125.00	125.00	122.50	+1.50	+1.21%	72.1K	13/03
Jenn Feng	17.65	17.80	17.60	+0.15	+0.86%	16.09K	13/03
Chiu Ting	17.25	17.25	17.00	0.00	0.00%	54.17K	13/03
Roundtop	22.60	22.80	22.45	-0.20	-0.88%	171.95K	13/03
Chang Type	25.00	25.00	24.65	+0.10	+0.40%	26.02K	13/03
Kinik	460.00	464.50	443.00	+4.00	+0.88%	1.7M	13/03
Syncmold Enterprise	90.30	91.90	87.80	-1.10	-1.20%	5.68M	13/03
Goodway	43.10	44.50	42.85	-0.25	-0.58%	24.03K	13/03
YGG	7.98	7.98	7.50	+0.72	+9.92%	1.16M	13/03
Airtac	1,020.00	1,035.00	1,005.00	-10.00	-0.97%	584.91K	13/03
CWCO	34.45	35.70	34.35	-2.55	-6.89%	3.25M	13/03
Sampo Corp	25.00	25.05	24.80	+0.10	+0.40%	497.52K	13/03
Walsin Lihwa	32.05	32.35	31.25	0.00	0.00%	26.12M	13/03
Huaeng	32.80	33.15	32.65	-0.50	-1.50%	3.19M	13/03
Ta Ya Electric	35.950	36.350	35.550	-0.250	-0.69%	2.51M	13/03
China Electric	13.25	13.55	13.00	-0.25	-1.85%	861.58K	13/03
Hong Tai Electric	34.15	34.25	33.75	-0.05	-0.15%	501.8K	13/03
Taiwan Sanyo	32.25	32.40	32.05	-0.30	-0.92%	49.66K	13/03
Dah San Electric	45.95	46.60	45.20	+0.90	+2.00%	221.39K	13/03
Evertop	25.500	25.950	25.300	-0.350	-1.35%	807.25K	13/03
Jung Shing Wire	15.05	15.10	14.95	-0.10	-0.66%	62.26K	13/03
Hold-Key	41.45	41.65	40.60	+0.20	+0.48%	541.76K	13/03
Airmate Cayman	10.40	10.70	10.35	-0.25	-2.35%	120.14K	13/03
Cenra	33.40	33.70	33.35	-0.10	-0.30%	77.09K	13/03
Namchow Chemical	35.60	35.85	35.55	-0.25	-0.70%	463.43K	13/03
Grape King Bio	119.50	120.00	119.00	-0.50	-0.42%	83.29K	13/03
Sesoda	39.30	42.15	39.10	+0.85	+2.21%	27.45M	13/03
FUCC	17.10	17.60	17.10	-0.30	-1.72%	1.05M	13/03
OUCC	14.10	14.40	13.70	+0.10	+0.71%	6.59M	13/03
Everlight Chemical	32.30	32.30	28.65	+2.90	+9.86%	76.69M	13/03
Sinon	46.15	47.40	46.15	-0.90	-1.91%	2.28M	13/03
CCW	46.90	48.45	46.90	0.00	0.00%	475.6K	13/03
Ho Tung	9.23	9.35	9.00	+0.06	+0.65%	6.02M	13/03
Eternal Materials	64.70	65.90	61.20	+1.30	+2.05%	24.5M	13/03
CMFC	7.50	7.95	7.50	-0.19	-2.47%	7.53M	13/03
SCPC	62.90	63.90	62.90	-0.60	-0.94%	352.91K	13/03
Sunko	18.95	18.95	17.05	+1.70	+9.86%	5.04M	13/03
Taiwan Fertilizer	47.50	49.50	47.00	+0.05	+0.11%	8.92M	13/03
CSCC	76.10	77.30	70.60	+5.80	+8.25%	3.75M	13/03
YJE	29.50	29.50	25.90	+2.65	+9.87%	446.03K	13/03
Y.C.P.	75.20	75.50	75.20	-0.40	-0.53%	43.7K	13/03
Chung Hwa Chemical	60.80	60.80	53.00	+5.50	+9.95%	23.34M	13/03
Farcent	53.00	53.50	52.70	-0.40	-0.75%	93.44K	13/03
Maywufa	21.90	22.00	21.85	+0.05	+0.23%	60.45K	13/03
Mao Bao	26.35	27.00	26.25	0.00	0.00%	104.85K	13/03
ApexBio	29.10	29.40	29.10	-0.40	-1.36%	82.15K	13/03
Sinphar	30.85	30.95	30.70	-0.05	-0.16%	174.79K	13/03
Evermore Chemical	23.75	23.75	21.35	+2.15	+9.95%	3.44M	13/03
JHT	129.50	131.00	127.00	+0.50	+0.39%	389.34K	13/03
Taiyen	31.60	31.65	31.50	+0.05	+0.16%	59.52K	13/03
CCSB	28.60	29.15	28.60	-0.85	-2.89%	190.44K	13/03
Shiny Chemical	150.50	156.00	141.50	+6.50	+4.51%	1.73M	13/03
MBI	43.30	43.65	43.05	-0.35	-0.80%	45.23K	13/03
SVBI	65.70	66.20	65.30	-0.70	-1.05%	222.49K	13/03
SPT	20.75	20.80	20.30	+0.05	+0.24%	885.17K	13/03
TGI	57.70	58.00	52.50	+2.70	+4.91%	8.93M	13/03
Better Life	10.25	10.35	10.15	0.00	0.00%	76.51K	13/03
Champion	8.62	8.68	8.60	-0.07	-0.81%	456.09K	13/03
Run Long	31.40	31.45	30.15	+0.65	+2.11%	1.34M	13/03
HCG	17.70	17.70	17.35	+0.05	+0.28%	776.68K	13/03
Sanitar	38.65	38.70	38.55	-0.05	-0.13%	34.21K	13/03
Shihlin Paper	49.95	50.20	49.75	-0.55	-1.09%	191.85K	13/03
Cheng Loong	17.30	17.45	17.25	-0.20	-1.14%	1.69M	13/03
Chung Hwa Pulp	11.50	11.70	11.50	-0.20	-1.71%	2.16M	13/03
Baolong International	11.25	11.45	11.15	-0.20	-1.75%	70.31K	13/03
YFY	23.90	24.35	23.90	-0.40	-1.65%	1.28M	13/03
LCP	9.24	9.33	9.16	-0.08	-0.86%	1.38M	13/03
China Steel	19.10	19.30	19.05	-0.25	-1.29%	37.37M	13/03
Tung Ho Steel	77.70	80.60	77.30	-3.30	-4.07%	4.68M	13/03
Yieh Hsing	7.870	7.940	7.860	-0.060	-0.76%	314.66K	13/03
Kao Hsiung Chang	28.10	28.15	28.00	-0.40	-1.40%	35.96K	13/03
First Copper Tech	42.45	43.05	42.20	-0.80	-1.85%	1.44M	13/03
Chun Yuan Steel	24.20	24.60	23.80	+0.40	+1.68%	4.02M	13/03
Chun Yu	15.05	15.60	15.05	-0.30	-1.95%	125.23K	13/03
CSSC	43.90	44.10	43.30	+0.25	+0.57%	131.41K	13/03
Chung Hung Steel	17.35	17.55	17.30	-0.30	-1.70%	3.44M	13/03
Feng Hsin	67.10	69.30	67.10	-1.80	-2.61%	567.79K	13/03
Quintain Steel	9.58	9.74	9.56	-0.20	-2.04%	761.24K	13/03
Mayer Steel	23.80	24.15	23.80	-0.20	-0.83%	271.36K	13/03
Tycoons	9.050	9.120	8.940	0.000	0.00%	576.63K	13/03
Yieh Phui	14.55	14.60	14.40	-0.05	-0.34%	3.08M	13/03
Chih Lien	14.75	15.15	14.65	-0.15	-1.01%	18.58K	13/03
Ta Chen	36.55	36.85	36.30	-0.30	-0.81%	8.86M	13/03
Sheng Yu Steel	20.35	20.60	20.25	-0.40	-1.93%	150.94K	13/03
Froch Enterprise	15.35	15.50	15.30	-0.20	-1.29%	222.22K	13/03
Hsin Kuang Steel	39.15	39.25	38.60	+0.30	+0.77%	725.11K	13/03
Sinkang	15.15	15.30	15.10	-0.15	-0.98%	207.21K	13/03
Chia Ta World	16.20	16.20	15.90	+0.20	+1.25%	104.12K	13/03
Yeun Chyang	20.00	20.25	19.90	-0.30	-1.48%	733.63K	13/03
Hai Kwang	14.70	14.85	14.65	-0.20	-1.34%	306.02K	13/03
Hiwin	238.50	241.00	235.00	-5.50	-2.25%	3.08M	13/03
King Slide	3,365.00	3,470.00	3,180.00	+75.00	+2.28%	711.59K	13/03
SSM	20.25	20.40	20.20	-0.15	-0.74%	170.41K	13/03
Nan Kang Tire	31.90	32.45	31.80	-0.60	-1.85%	2.25M	13/03
Federal Corp	18.70	19.00	18.65	-0.30	-1.58%	380.67K	13/03
TSRC	21.70	21.75	20.90	+0.85	+4.08%	12.95M	13/03
International CSRC Investment Holdings	12.40	12.75	12.35	-0.20	-1.59%	3.54M	13/03
Cheng Shin Rubber	29.40	29.65	29.15	+0.05	+0.17%	12.42M	13/03
Kenda Rubber	18.25	18.55	18.00	-0.35	-1.88%	1.61M	13/03
FRG	25.00	25.05	24.80	0.00	0.00%	448.42K	13/03
Nantex	25.85	25.95	25.10	+0.45	+1.77%	785.44K	13/03
Hwa Fong Taiwan	15.10	15.10	15.00	+0.10	+0.67%	156.96K	13/03
HYC	88.90	89.50	88.50	+0.10	+0.11%	61.49K	13/03
Lu Hai Holding	22.50	22.60	22.40	-0.05	-0.22%	71.18K	13/03
Yulon Motor	27.85	28.25	27.65	-0.15	-0.54%	2.38M	13/03
China Motor	56.80	57.90	56.70	-0.70	-1.22%	919.24K	13/03
SYM	58.00	58.50	57.90	-0.30	-0.51%	731.82K	13/03
Hotai Motor	488.50	492.00	488.00	-6.50	-1.31%	464.79K	13/03
CSBC	21.50	21.75	21.05	-0.15	-0.69%	3.56M	13/03
YNM	50.40	50.40	49.90	+0.20	+0.40%	241.41K	13/03
IRF	89.80	90.40	89.80	-0.60	-0.66%	255.82K	13/03
CBU	82.10	82.90	80.60	-0.20	-0.24%	255.3K	13/03
Lite-On Tech	167.00	171.50	157.50	+7.50	+4.70%	27.99M	13/03
Rectron	18.50	18.70	18.20	-0.10	-0.54%	799.78K	13/03
UMC Corp	59.50	60.20	59.00	-1.10	-1.82%	64.73M	13/03
MII	14.40	15.50	14.15	-0.10	-0.69%	3.42M	13/03
Delta Electronics	1,385.00	1,405.00	1,340.00	+15.00	+1.09%	7.8M	13/03
Kinpo	22.80	23.20	22.75	-0.55	-2.36%	14.12M	13/03
Compeq	211.50	212.50	193.00	+11.50	+5.75%	73.02M	13/03
Microelectronics Tech	16.75	17.35	16.70	-0.65	-3.74%	428.07K	13/03
WUS	91.40	92.80	88.00	+0.60	+0.66%	1.98M	13/03
Hon Hai Precision	214.50	216.00	210.00	0.00	0.00%	36.75M	13/03
CMC Magnetics	10.500	11.050	10.400	-0.900	-7.89%	24.5M	13/03
Compal	32.20	32.85	32.20	-0.45	-1.38%	32.33M	13/03
Yageo	258.00	259.50	246.00	+6.50	+2.58%	14.67M	13/03
Pan-International	46.10	46.60	45.35	+0.05	+0.11%	2.83M	13/03
Orient Semiconductor	52.60	54.40	51.40	+0.40	+0.77%	12.77M	13/03
Taiwan Semiconductor	1,865.00	1,885.00	1,840.00	-20.00	-1.06%	35.26M	13/03
Elitegroup	23.70	24.25	23.55	-0.45	-1.86%	3.19M	13/03
D-Link	15.10	15.35	14.75	-0.05	-0.33%	3.42M	13/03
Taiwan Mask	50.00	51.20	48.00	+0.50	+1.01%	1.74M	13/03
Taiwan Asia Semiconductor	27.15	27.50	25.70	+0.65	+2.45%	3.4M	13/03
Winbond	109.00	114.50	108.00	0.00	0.00%	172.61M	13/03
Accton	1,420.00	1,490.00	1,420.00	-85.00	-5.65%	6.55M	13/03
Synnex	70.20	70.30	69.10	+0.30	+0.43%	4.62M	13/03
Ritek	12.900	13.100	12.750	-0.200	-1.53%	2.59M	13/03
SDI	88.90	89.30	85.10	+1.30	+1.48%	1.48M	13/03
Qisda	24.15	24.15	23.00	+0.50	+2.11%	7.55M	13/03
Acer	27.35	27.75	27.10	-0.55	-1.97%	27.05M	13/03
Foxconn	53.70	54.20	52.60	-0.20	-0.37%	3.26M	13/03
Chin-Poon	42.30	43.50	41.35	-0.65	-1.51%	7.5M	13/03
Inventec	42.65	43.25	42.20	-0.30	-0.70%	11.94M	13/03
Asustek	589.00	594.00	573.00	+8.00	+1.38%	7.59M	13/03
Solomon Tech	116.00	116.50	113.50	0.00	0.00%	679.12K	13/03
Chroma	1,530.00	1,530.00	1,415.00	+35.00	+2.34%	2.64M	13/03
Clevo	39.30	39.65	38.60	+0.20	+0.51%	623.97K	13/03
KYE Systems	34.80	35.55	33.85	+0.05	+0.14%	4.85M	13/03
Unitech Printed Circuit Board	72.60	73.80	71.10	-0.40	-0.55%	14.76M	13/03
Gold Circuit	935.00	965.00	893.00	+24.00	+2.63%	12.45M	13/03
LPI	27.85	28.30	26.00	+1.20	+4.50%	18.73M	13/03
Tatung	31.80	32.45	31.65	-0.40	-1.24%	10.29M	13/03
Ability Enterprise	70.60	71.40	69.50	-0.30	-0.42%	2.46M	13/03
Kaimei Electronic	80.50	81.70	77.70	+0.70	+0.88%	795.86K	13/03
Gigabyte Tech	233.00	236.00	227.50	+5.00	+2.19%	5.76M	13/03
MSI	92.80	95.10	92.50	-1.50	-1.59%	5.66M	13/03
Realtek	470.00	472.50	466.00	-3.00	-0.63%	1.68M	13/03
Avision	5.60	5.70	5.52	-0.10	-1.75%	130.58K	13/03
QCI	289.00	290.00	283.50	+0.50	+0.17%	10M	13/03
Elite Material	2,705.00	2,765.00	2,540.00	+105.00	+4.04%	4.39M	13/03
Chicony Electronics	124.00	124.50	121.50	0.00	0.00%	4.17M	13/03
VIA Tech	48.25	49.15	48.15	-0.75	-1.53%	2.22M	13/03
Everspring	9.71	9.81	9.69	-0.11	-1.12%	278.81K	13/03
Cheng Uei	35.65	35.75	34.90	0.00	0.00%	1.61M	13/03
Everlight	64.40	64.90	62.20	+1.50	+2.38%	4.68M	13/03
ACL	342.50	344.00	336.50	-2.50	-0.72%	2.23M	13/03
DFI Inc	55.00	55.60	54.70	-0.10	-0.18%	95.17K	13/03
Biostar	26.25	27.75	25.70	+0.10	+0.38%	22.14M	13/03
Sunplus	20.90	21.15	20.70	-0.40	-1.88%	1.87M	13/03
Ichia	51.30	51.40	49.25	+1.00	+1.99%	2.4M	13/03
UIS	1,010.00	1,045.00	1,010.00	-55.00	-5.16%	2.79M	13/03
Shuttle	14.75	14.90	14.65	-0.15	-1.01%	1.14M	13/03
Gigastorage	33.95	34.80	33.20	-0.70	-2.02%	18.53M	13/03
AUO	16.55	17.15	16.15	-0.70	-4.06%	324.52M	13/03
CHT	136.00	136.50	135.50	0.00	0.00%	7.7M	13/03
UMEC	46.25	47.00	45.75	-0.90	-1.91%	2.15M	13/03
Unitech Computer	44.25	44.35	43.50	+0.65	+1.49%	447.92K	13/03
Cx Tech	27.85	27.90	25.80	+0.45	+1.64%	586.12K	13/03
AVerMedia	34.80	34.95	34.30	-0.40	-1.14%	277.95K	13/03
Hitron Tech	29.35	29.75	28.40	+0.25	+0.86%	1M	13/03
Zippy	50.90	51.10	50.60	0.00	0.00%	309.4K	13/03
Sunonwealth	144.50	150.50	138.50	+3.50	+2.48%	11.21M	13/03
Good Will	47.65	48.20	47.05	+0.35	+0.74%	137.37K	13/03
Lung Hwa	30.15	31.40	30.05	-1.25	-3.98%	105.63K	13/03
Chaintech	30.65	32.00	30.30	-0.40	-1.29%	1.44M	13/03
Tyntek	33.85	33.95	31.50	+2.95	+9.55%	85.31M	13/03
Mercuries Data	24.45	24.70	24.20	+0.05	+0.20%	678.62K	13/03
Thinking Electronic	160.00	161.00	155.00	+2.00	+1.27%	487.88K	13/03
TKE	22.75	22.85	22.55	-0.05	-0.22%	73.38K	13/03
Lien Chang	12.50	12.60	12.00	+0.25	+2.04%	1.05M	13/03
Huxen	46.30	46.30	46.05	+0.05	+0.11%	52.48K	13/03
Mospec	29.60	29.60	29.50	0.00	0.00%	22.27K	13/03
Weltrend	60.80	61.50	57.70	+2.00	+3.40%	5.19M	13/03
Merry Electronics	84.70	85.40	80.80	+4.40	+5.48%	3.69M	13/03
Space Shuttle	14.50	14.50	14.15	-0.20	-1.36%	317.75K	13/03
GTK	85.00	85.60	82.80	-0.40	-0.47%	2.78M	13/03
Jean	19.70	20.75	19.65	-0.25	-1.25%	5.14M	13/03
AboCom	13.20	13.80	12.70	+0.20	+1.54%	647.71K	13/03
Ennostar	42.75	45.05	42.30	-0.90	-2.06%	42.39M	13/03
King Yuan	295.50	302.00	291.00	-4.50	-1.50%	12.59M	13/03
Senao	29.15	29.25	29.15	-0.20	-0.68%	154.7K	13/03
Transcend Info	236.00	237.00	222.00	+10.50	+4.66%	7.45M	13/03
Syscom Computer	56.20	56.70	53.40	+1.60	+2.93%	2.14M	13/03
MediaTek	1,720.00	1,745.00	1,720.00	-65.00	-3.64%	7.24M	13/03
Phihong	27.40	27.75	26.85	-0.45	-1.62%	2.41M	13/03
Elan Micro	143.00	143.50	139.50	0.00	0.00%	4.08M	13/03
Audix	65.40	65.70	64.80	-0.10	-0.15%	58.82K	13/03
Gem Terminal	23.75	24.05	22.60	+0.65	+2.81%	437.06K	13/03
K Laser	15.45	15.55	15.15	+0.05	+0.32%	846.65K	13/03
LineTek	22.20	22.30	21.85	-0.20	-0.89%	293.77K	13/03
Mirle Auto	70.90	70.90	66.90	+2.50	+3.65%	2.74M	13/03
Leadtek	54.80	55.60	54.10	-1.70	-3.01%	395.24K	13/03
Cosmo Electronics	43.35	45.15	43.35	-1.95	-4.30%	316.11K	13/03
C Sun	363.50	370.00	350.00	-1.50	-0.41%	548.4K	13/03
Fortune Info	38.50	41.95	38.20	-0.80	-2.04%	5.63M	13/03
Ares Intl	52.30	52.80	51.80	-0.50	-0.95%	217.04K	13/03
Lelon Electronics	109.50	111.50	104.00	+3.50	+3.30%	2M	13/03
Catcher Tech	185.50	186.50	183.50	-1.50	-0.80%	3.1M	13/03
G-Shank	82.30	83.00	75.70	+5.30	+6.88%	1.94M	13/03
Meiloon	24.50	24.60	24.10	+0.25	+1.03%	325.31K	13/03
Pan Jit	96.90	97.50	92.10	+2.10	+2.22%	22.26M	13/03
UIC	16.20	16.35	16.00	-0.20	-1.22%	140.97K	13/03
Excel Cell	21.45	21.65	20.90	0.00	0.00%	99.33K	13/03
Siward Crystal	26.90	27.40	26.45	0.00	0.00%	525.46K	13/03
Zinwell	62.00	64.90	59.60	+1.20	+1.97%	235.67M	13/03
I-Chiun	152.00	152.00	133.00	+13.50	+9.75%	20.14M	13/03
Hanpin	47.60	47.80	47.60	-0.10	-0.21%	111.56K	13/03
Amtran Tech	41.35	41.35	36.80	+3.75	+9.97%	8.74M	13/03
WTC	129.50	130.50	122.50	+4.50	+3.60%	6.12M	13/03
Ampoc	104.00	104.00	99.50	+1.50	+1.46%	355.76K	13/03
Infortrend	33.10	33.20	29.85	+2.70	+8.88%	12.9M	13/03
E-Lead	41.80	42.60	41.65	-0.80	-1.88%	155.3K	13/03
HTC Corp	42.00	42.65	41.60	-0.75	-1.75%	4.6M	13/03
Goldsun Building	37.70	37.70	37.20	-0.05	-0.13%	1.13M	13/03
Kuo Yang	19.15	19.80	19.05	+0.65	+3.51%	977.17K	13/03
Pacific Construction	8.92	8.96	8.80	-0.04	-0.45%	167.02K	13/03
Chainqui	13.85	14.00	13.80	-0.20	-1.42%	210.28K	13/03
Prince Housing	8.14	8.17	8.12	-0.04	-0.49%	831.9K	13/03
Long Bon	13.70	13.70	13.45	0.00	0.00%	425.8K	13/03
BES Engineering	16.00	16.50	15.75	-0.10	-0.62%	17.21M	13/03
New Asia Construction	13.75	14.20	13.70	-0.15	-1.08%	648.1K	13/03
Kindom Construction	32.85	33.40	32.75	-0.45	-1.35%	1.57M	13/03
Kings Town	39.75	40.05	39.60	-0.70	-1.73%	99.56K	13/03
Hung Ching	29.00	29.50	28.80	-0.10	-0.34%	239.89K	13/03
Crowell	26.75	27.00	26.70	-0.15	-0.56%	922.5K	13/03
Delpha Construction	25.35	25.85	25.20	-0.60	-2.31%	846.44K	13/03
Hung Sheng Construction	20.20	20.20	20.00	-0.05	-0.25%	593.8K	13/03
Da-Cin Construction	73.30	74.00	72.50	+1.20	+1.66%	504.56K	13/03
Hong Pu Real Estate Development	22.40	22.55	22.25	-0.20	-0.89%	222.55K	13/03
We & Win	10.10	10.15	9.97	0.00	0.00%	676.19K	13/03
Kee Tai Properties	10.15	10.25	10.05	0.00	0.00%	757.4K	13/03
Sakura Development	47.80	47.95	47.05	-0.20	-0.42%	1.45M	13/03
Highwealth	36.55	36.60	36.15	+0.05	+0.14%	2.1M	13/03
Hwang Chang	73.50	75.90	73.30	-1.10	-1.47%	3.86M	13/03
Huang Hsiang	36.55	36.70	35.55	-0.85	-2.27%	680.59K	13/03
Kedge Construction	83.40	83.70	82.90	-0.30	-0.36%	86.49K	13/03
Radium Life Tech	11.10	11.15	11.05	0.00	0.00%	1.74M	13/03
Huaku	116.50	116.50	114.50	0.00	0.00%	744.09K	13/03
Ruentex E&C	170.50	173.00	169.50	-0.50	-0.29%	269.47K	13/03
FSC	6.22	6.44	6.12	-0.20	-3.12%	4.66M	13/03
EMC Taiwan	207.50	211.50	207.00	-4.00	-1.89%	13.97M	13/03
SNC	34.75	36.30	33.60	-0.75	-2.11%	26.02M	13/03
U-Ming	58.60	60.30	58.40	-1.50	-2.50%	8.02M	13/03
EITC	53.70	55.20	53.20	-1.30	-2.36%	2.01M	13/03
Kerry TJ	31.15	31.45	31.15	-0.40	-1.27%	371.46K	13/03
YMTC	59.20	62.60	59.10	-2.90	-4.67%	45.3M	13/03
China Airlines	18.50	18.75	18.40	-0.40	-2.12%	38.33M	13/03
TSI	14.85	15.00	14.80	-0.20	-1.33%	252.72K	13/03
CCTC	25.70	26.05	25.50	-0.20	-0.77%	707.1K	13/03
EMIC	21.00	21.30	20.70	+0.05	+0.24%	1.08M	13/03
Wan Hai	78.70	81.00	78.30	-1.30	-1.62%	11.39M	13/03
Shan-Loong	17.55	18.80	17.50	-0.65	-3.57%	2.5M	13/03
Taiwanline	31.65	32.75	31.45	-1.10	-3.36%	1.46M	13/03
Eva Airways	33.55	34.25	33.25	-0.15	-0.45%	27.5M	13/03
Wisdom	66.90	69.00	66.50	-2.30	-3.32%	3.32M	13/03
Pelican	23.90	23.90	23.55	-0.15	-0.62%	44.11K	13/03
Wan Hwa	10.75	10.85	10.75	-0.05	-0.46%	73.64K	13/03
Hotel Garden	11.35	11.55	11.30	-0.15	-1.30%	57.35K	13/03
AMBH	42.60	43.05	42.50	-0.45	-1.05%	135.69K	13/03
Leofoo	16.50	16.55	16.25	+0.20	+1.23%	183.37K	13/03
First Hotel	12.50	12.55	12.45	-0.05	-0.40%	125.42K	13/03
Formosa Hotel	184.50	185.00	183.50	-1.00	-0.54%	114.94K	13/03
FGH	15.85	16.00	15.70	-0.15	-0.94%	48.24K	13/03
Chateau	23.15	23.30	23.10	-0.35	-1.49%	60.87K	13/03
Gourmet Master	73.40	75.80	73.20	-1.40	-1.87%	615.16K	13/03
Wowprime	228.00	229.50	227.50	-2.00	-0.87%	335.88K	13/03
Liontravel	173.50	175.00	172.00	-2.00	-1.14%	570.3K	13/03
Chang Hwa Bank	20.60	20.80	20.50	0.00	0.00%	18.93M	13/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.80	21.00	20.70	-0.15	-0.72%	7.42M	13/03
Union Insurance Co	29.95	30.80	29.85	-0.55	-1.80%	306.39K	13/03
CBF	17.05	17.05	16.85	+0.05	+0.29%	1.03M	13/03
TFMI	47.90	48.15	47.70	-0.35	-0.73%	206.96K	13/03
TBB	15.00	15.15	15.00	-0.05	-0.33%	32.47M	13/03
Bank of Kaohsiung	12.15	12.20	12.10	-0.10	-0.82%	1.91M	13/03
UBOT	19.95	20.15	19.90	-0.20	-0.99%	2.53M	13/03
FEIB	12.35	12.40	12.30	-0.05	-0.40%	7.68M	13/03
EnTie Bank	12.95	13.05	12.85	-0.05	-0.38%	327.46K	13/03
SK Insurance	120.00	120.00	116.50	+3.00	+2.56%	586.76K	13/03
Central Reinsurance	28.90	29.05	28.55	+0.05	+0.17%	1.72M	13/03
First Insurance Co	26.15	26.25	26.10	-0.20	-0.76%	857.48K	13/03
President Securities	30.25	30.35	29.90	-0.05	-0.17%	3.45M	13/03
Mercuries Life	7.90	8.01	7.86	-0.02	-0.25%	9.49M	13/03
HNFHC	33.85	34.15	33.60	0.00	0.00%	12.54M	13/03
Fubon Financial	88.10	88.70	88.00	-1.30	-1.45%	20M	13/03
Cathay Holdings	71.70	72.40	71.30	-0.80	-1.10%	19.71M	13/03
KGI Financial Holding	20.10	20.30	19.90	+0.10	+0.50%	40.3M	13/03
E.S.F.H	33.05	33.25	32.85	0.00	0.00%	27.55M	13/03
Yuanta Group	43.30	43.90	43.20	-0.95	-2.15%	23.02M	13/03
Mega FHC	38.75	39.15	38.65	-0.05	-0.13%	22.52M	13/03
TS Financial Holding	24.75	24.85	24.30	+0.10	+0.41%	77.19M	13/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.30	16.65	16.30	-0.25	-1.51%	5.22M	13/03
SinoPac Holdings	31.75	32.10	31.50	-0.15	-0.47%	16.53M	13/03
CTBC	51.30	51.80	50.70	0.00	0.00%	38.4M	13/03
FFHC	28.90	29.00	28.65	+0.05	+0.17%	19.91M	13/03
Shin Shin	23.60	24.15	23.60	-0.35	-1.46%	30.63K	13/03
FEDS	23.25	23.35	22.90	+0.10	+0.43%	2.55M	13/03
Pan Overseas	17.00	17.40	16.90	-0.35	-2.02%	190.65K	13/03
Mercuries	15.65	15.65	15.40	+0.15	+0.97%	591.55K	13/03
Collins	12.65	12.80	12.60	-0.15	-1.17%	90.47K	13/03
Test Rite	20.00	20.00	19.85	0.00	0.00%	167.87K	13/03
Tonlin	20.60	20.70	20.45	-0.05	-0.24%	30K	13/03
Les Enphants	5.26	5.29	5.05	-0.03	-0.57%	51.63K	13/03
PCSC	218.50	218.50	215.00	+3.50	+1.63%	3.19M	13/03
Taiwan Tea	12.25	12.35	12.10	0.00	0.00%	1.17M	13/03
Ruentex Industries	51.70	52.00	51.30	0.00	0.00%	1.27M	13/03
Sino Horizon	18.30	18.70	17.50	-0.20	-1.08%	401.72K	13/03
TOPBI	7.00	7.05	6.96	0.00	0.00%	308.38K	13/03
Ahoku Electronic	20.40	20.65	19.90	+0.10	+0.49%	320.1K	13/03
KS Terminals	50.30	51.10	50.00	-1.20	-2.33%	387.22K	13/03
NAFCO Corp	106.50	107.50	105.00	-1.50	-1.39%	216.43K	13/03
Getac Tech	136.00	136.50	132.50	0.00	0.00%	6.19M	13/03
ESMT	161.00	166.00	152.00	-2.50	-1.53%	33.24M	13/03
LARGAN	2,345.00	2,360.00	2,305.00	-10.00	-0.42%	793.31K	13/03
Wah Lee	130.50	131.00	128.50	+0.50	+0.38%	1.47M	13/03
Ji-Haw Industrial	12.30	12.30	11.95	-0.10	-0.81%	465.58K	13/03
Chenming Mold	100.50	100.50	90.60	+8.90	+9.72%	5.76M	13/03
ITE Tech	118.50	119.50	118.00	-1.50	-1.25%	932.05K	13/03
FSP	51.00	51.30	50.20	0.00	0.00%	209.65K	13/03
Episil-Precision	59.80	60.10	57.90	+0.10	+0.17%	1.12M	13/03
AVC	1,865.00	1,930.00	1,815.00	-10.00	-0.53%	5.99M	13/03
Lung Ming Green Energy Tech Engineering	12.65	12.70	12.65	-0.05	-0.39%	7.68K	13/03
Asia Optical	130.50	131.00	127.00	+1.00	+0.77%	1.99M	13/03
IEI	61.00	61.20	59.80	+0.40	+0.66%	325.27K	13/03
Sinbon	246.50	250.00	236.00	+5.50	+2.28%	2.47M	13/03
Action Electronics	10.150	10.250	10.050	-0.100	-0.98%	626.71K	13/03
Loop Telecom	61.80	62.70	60.60	+0.20	+0.32%	677.71K	13/03
Holystone	108.00	108.50	103.50	+2.50	+2.37%	866.75K	13/03
Billion Electric	21.35	21.60	21.30	-0.45	-2.06%	427.03K	13/03
Zenitron	50.60	50.90	49.05	+0.90	+1.81%	2.58M	13/03
Zero One Tech	115.00	116.00	113.50	-0.50	-0.43%	648.77K	13/03
TRI	277.50	281.50	268.00	-0.50	-0.18%	11.32M	13/03
Bright Led	21.35	21.70	20.45	+0.60	+2.89%	2.2M	13/03
Compucase	68.00	68.00	59.90	+6.10	+9.85%	2.11M	13/03
Weikeng	30.40	30.40	29.90	+0.05	+0.16%	1.34M	13/03
Novatek Micro	388.00	390.00	385.50	-1.50	-0.39%	2.15M	13/03
Faraday Tech	151.50	153.00	150.00	-2.00	-1.30%	1.51M	13/03
WT Microelectronics	235.50	237.50	227.00	+4.00	+1.73%	9.07M	13/03
Unimicron Tech	508.00	509.00	468.00	+28.00	+5.83%	21.13M	13/03
EDT	23.10	23.20	22.70	+0.30	+1.32%	316.56K	13/03
Global View	48.55	48.80	45.60	+4.15	+9.35%	1.28M	13/03
ALi	23.55	23.95	23.45	-0.45	-1.88%	495.4K	13/03
TXC	93.50	93.90	90.80	+1.40	+1.52%	2.17M	13/03
Tripod Tech	380.00	392.00	352.50	+21.00	+5.85%	7.89M	13/03
TWM	106.50	107.00	106.00	+0.50	+0.47%	8.75M	13/03
AOPEN	47.45	48.15	46.95	+0.15	+0.32%	195.51K	13/03
Edimax Tech	15.90	16.20	15.60	-0.05	-0.31%	751.39K	13/03
EDOM Tech	37.90	37.95	36.90	+0.60	+1.61%	2.47M	13/03
Hannstar Touch	12.45	12.85	12.25	-0.55	-4.23%	11.09M	13/03
U-Tech Media	12.90	13.00	12.60	-0.05	-0.39%	646.71K	13/03
Apex S&E	11.10	11.20	11.00	-0.10	-0.89%	1.25M	13/03
LIWANLI	72.20	72.20	62.70	+6.50	+9.89%	930.31K	13/03
Spirox	57.70	59.00	57.50	-1.20	-2.04%	318.2K	13/03
Fu Hua Innovation	14.95	15.15	14.90	-0.25	-1.64%	2.54M	13/03
Promise Tech	15.05	15.25	14.90	-0.25	-1.63%	125.91K	13/03
LEI	9.19	9.32	9.01	-0.06	-0.65%	790.71K	13/03
Altek	37.45	37.75	36.90	-0.05	-0.13%	1.05M	13/03
Min Aik	27.65	28.15	27.10	-0.15	-0.54%	2.12M	13/03
CyberTAN	23.35	23.55	22.95	-0.05	-0.21%	1.6M	13/03
Nichidenbo	92.40	93.40	88.50	+2.40	+2.67%	2.46M	13/03
Davicom	23.20	23.25	22.85	-0.05	-0.22%	139.66K	13/03
104 Corp	223.00	223.50	222.00	0.00	0.00%	44.2K	13/03
GenMont Biotech	18.15	18.20	17.95	+0.10	+0.55%	50.84K	13/03
Ta Liang Tech	390.50	390.50	356.00	+35.50	+10.00%	8.98M	13/03
Kinsus Tech	317.50	317.50	280.00	+28.50	+9.86%	48.28M	13/03
Alltek Tech	39.85	40.45	37.90	+2.30	+6.13%	9.01M	13/03
Cheer Time	18.85	19.80	17.80	-0.05	-0.26%	198.92K	13/03
Wistron	134.00	135.00	130.00	+1.50	+1.13%	33.55M	13/03
Champion Micro	55.90	56.30	55.00	-0.20	-0.36%	178.25K	13/03
Powertech	21.85	22.05	21.75	-0.20	-0.91%	42.93K	13/03
Shenmao	102.00	103.00	96.20	-2.50	-2.39%	3.22M	13/03
Bestec Power	22.45	23.45	22.40	-0.65	-2.81%	251.43K	13/03
Silitech Tech	31.60	32.05	31.35	-0.25	-0.78%	204.17K	13/03
G.M.I	33.20	33.50	32.00	+0.05	+0.15%	497.1K	13/03
Taisol	58.60	59.90	57.60	-0.20	-0.34%	807.13K	13/03
Geo Vision	47.90	48.60	47.50	-0.35	-0.73%	475.63K	13/03
SZS	197.00	198.00	194.50	-2.00	-1.00%	2.02M	13/03
Alpha Networks	36.15	36.60	34.70	+0.25	+0.70%	6.22M	13/03
GSEO	429.50	429.50	400.50	+9.00	+2.14%	1.57M	13/03
Wha Yu	14.85	15.50	14.85	-0.85	-5.41%	406.3K	13/03
Tai Twun	16.55	16.65	16.20	-0.05	-0.30%	74.7K	13/03
GUC Corp	2,285.00	2,330.00	2,245.00	-5.00	-0.22%	1.5M	13/03
Elaser	281.00	283.50	263.50	+6.50	+2.37%	19.73M	13/03
Vivotek	99.40	99.50	99.30	0.00	0.00%	286.76K	13/03
Innolux	29.70	31.40	29.70	-3.25	-9.86%	1.37B	13/03
HiTi	8.47	8.47	8.22	+0.09	+1.07%	187.56K	13/03
Well Shin Tech	49.05	49.50	48.80	-0.95	-1.90%	336.06K	13/03
Young Optics	58.10	58.70	56.20	+1.10	+1.93%	381.46K	13/03
ASRock	210.50	212.50	206.00	+2.00	+0.96%	495.35K	13/03
Paragon Tech	20.15	20.40	20.15	-0.15	-0.74%	129.64K	13/03
Formosa Sumco	126.00	128.00	121.00	0.00	0.00%	1.26M	13/03
Lotes	1,750.00	1,825.00	1,725.00	-55.00	-3.05%	2.99M	13/03
Favite	126.00	128.00	119.00	+2.00	+1.61%	8.8M	13/03
FocalTech	43.20	43.70	42.70	-0.40	-0.92%	956.7K	13/03
Copartner	18.35	18.35	16.95	+1.65	+9.88%	4.93M	13/03
Jia Wei Lifestyle	30.450	31.000	30.450	-0.500	-1.62%	109.57K	13/03
United Renewable Energy	24.00	24.25	22.55	+0.40	+1.69%	24.42M	13/03
Scientech	384.00	388.00	372.00	+4.00	+1.05%	2.54M	13/03
Leadtrend	49.60	50.10	48.35	-0.30	-0.60%	177.07K	13/03
Edison Opto	20.10	20.10	18.00	+1.80	+9.84%	2.23M	13/03
Logah	13.00	13.10	13.00	-0.10	-0.76%	20.06K	13/03
Arcadyan Tech	210.00	214.00	204.50	+4.50	+2.19%	2.58M	13/03
ACES	59.60	60.70	59.20	-0.40	-0.67%	947.78K	13/03
Coxon	14.55	14.80	13.95	+0.55	+3.93%	832.73K	13/03
CyberPower	178.00	180.00	175.00	-1.50	-0.84%	191.56K	13/03
YFO	60.00	60.90	59.10	+0.10	+0.17%	450.68K	13/03
Taimide Tech	80.90	86.00	77.60	+0.70	+0.87%	30.25M	13/03
Jentech	3,245.00	3,420.00	3,225.00	-195.00	-5.67%	2.26M	13/03
BizLink	1,590.00	1,620.00	1,560.00	-45.00	-2.75%	3.09M	13/03
AVer	34.40	34.55	33.35	+0.40	+1.18%	49.65K	13/03
TPK	38.95	39.55	38.55	-0.40	-1.02%	1.4M	13/03
Nishoku	116.50	117.00	116.00	+0.50	+0.43%	55.39K	13/03
Danen Tech	18.50	18.75	18.10	-0.10	-0.54%	188.25K	13/03
AzureWave	56.20	57.10	55.50	0.00	0.00%	800.43K	13/03
WPG Holdings	74.50	74.50	72.20	+1.00	+1.36%	10.67M	13/03
CHC Corp	22.30	22.30	21.75	+0.40	+1.83%	1.49M	13/03
Zyxel Corp	32.50	33.15	31.65	+0.35	+1.09%	2.12M	13/03
Y.S.H.	52.90	53.10	52.40	0.00	0.00%	284.87K	13/03
MHC	82.70	83.50	81.50	-0.30	-0.36%	11.52M	13/03
Excelsior	75.70	76.00	75.40	-0.60	-0.79%	486.05K	13/03
Wellell	22.40	22.60	22.40	-0.25	-1.10%	79.71K	13/03
Phytohealth	13.45	13.60	13.30	-0.10	-0.74%	180.26K	13/03
SCI Pharmtech	54.10	55.50	52.70	+0.70	+1.31%	308.82K	13/03
Abnova	23.15	23.30	23.00	-0.15	-0.64%	57.22K	13/03
Chlitina	107.00	109.00	107.00	-1.50	-1.38%	289.11K	13/03
ADIM	17.50	17.55	17.00	+0.15	+0.86%	1.11M	13/03
CHC Healthcare	30.90	31.40	30.30	+0.20	+0.65%	552.89K	13/03
Yem Chio	13.25	13.55	13.15	0.00	0.00%	1.14M	13/03
Roo Hsing	11.40	11.40	10.85	+1.00	+9.62%	1.28M	13/03
Li Cheng	9.07	9.11	9.03	-0.04	-0.44%	88.93K	13/03
TongTai	33.75	34.20	32.75	+1.20	+3.69%	7.89M	13/03
Rechi	26.15	26.40	26.05	-0.25	-0.95%	1.01M	13/03
Topkey	159.00	161.00	158.00	-2.00	-1.24%	422.64K	13/03
Qualipoly	185.50	194.00	172.00	+8.50	+4.80%	3.37M	13/03
Bionime	60.40	60.50	57.70	+1.60	+2.72%	143.09K	13/03
Formosa Lab	55.10	55.90	51.50	+3.90	+7.62%	2.31M	13/03
San Fu	169.50	169.50	155.00	+15.00	+9.71%	4.17M	13/03
Far EasTone	91.80	92.40	91.00	-0.40	-0.43%	4.41M	13/03
Gemtek Tech	26.15	26.50	25.80	-0.60	-2.24%	3.12M	13/03
Primax	72.00	72.40	71.30	+0.10	+0.14%	1.87M	13/03
Parpro	60.70	61.50	59.80	-0.40	-0.65%	2.42M	13/03
NTC	83.80	85.30	82.40	+0.10	+0.12%	11.32M	13/03
Star Comgistic	20.55	20.70	20.40	-0.15	-0.72%	91.84K	13/03
Tainergy Tech	18.65	19.10	18.20	-0.45	-2.36%	1.24M	13/03
GLT	36.20	36.20	35.60	+0.15	+0.42%	110.21K	13/03
Pegatron	75.80	78.90	75.60	-1.30	-1.69%	54.87M	13/03
Chia Chang	37.40	37.65	37.35	-0.15	-0.40%	82.02K	13/03
Generalplus	44.30	44.95	43.50	-0.25	-0.56%	552.51K	13/03
Epileds Tech	31.20	31.20	27.75	+2.80	+9.86%	23.44M	13/03
ZDT	188.50	188.50	168.50	+17.00	+9.91%	24.9M	13/03
Cheng Mei Materials Technology	23.25	23.25	22.40	+2.10	+9.93%	19.73M	13/03
Calin Tech	29.00	29.55	28.85	-0.35	-1.19%	269.45K	13/03
F-PCL	187.00	187.00	165.00	+17.00	+10.00%	17.54M	13/03
X-Legend	97.00	101.00	97.00	-1.00	-1.02%	24.03K	13/03
Sinher	22.50	22.70	21.90	+0.35	+1.58%	169.48K	13/03
San Shing	54.90	55.10	54.50	-0.40	-0.72%	62.19K	13/03
CyberLink	63.90	63.90	63.10	+0.20	+0.31%	280.02K	13/03
Ko Ja Cayman	37.10	37.25	36.75	+0.05	+0.14%	36.14K	13/03
Eastech	92.50	93.40	91.00	-0.30	-0.32%	253.49K	13/03
Daxin	394.50	404.00	392.50	-7.50	-1.87%	1.15M	13/03
Eson	73.00	73.40	71.30	-0.10	-0.14%	712.43K	13/03
Asmedia	1,225.00	1,245.00	1,210.00	0.00	0.00%	779.46K	13/03
Jih Lin Tech	47.85	48.10	46.40	-0.15	-0.31%	96.77K	13/03
Sercomm	78.00	78.50	77.50	-0.80	-1.02%	1.63M	13/03
Topco Scientific	331.50	334.50	323.00	-1.00	-0.30%	652.39K	13/03
HSB	87.60	88.90	84.60	+0.30	+0.34%	2.57M	13/03
Sonix Tech	41.40	42.50	41.25	-1.50	-3.50%	537.05K	13/03
EverFocus	40.750	41.250	37.600	-0.150	-0.37%	586.18K	13/03
Chien Kuo	35.70	36.40	35.35	-0.40	-1.11%	1.47M	13/03
Long Da	33.90	35.30	33.70	-1.40	-3.97%	2.26M	13/03
KSECO	14.80	15.20	14.40	+0.40	+2.78%	6.33M	13/03
Farglory	66.90	67.70	66.40	+1.70	+2.61%	1.41M	13/03
Sweeten	24.55	24.95	24.35	-0.35	-1.41%	117.94K	13/03
Shining Building	8.94	8.94	8.58	+0.15	+1.71%	725.03K	13/03
Founding Construction	14.25	14.30	14.15	0.00	0.00%	119.39K	13/03
Chong Hong	75.30	75.80	74.60	-0.10	-0.13%	721.46K	13/03
Tong Ming	30.40	30.55	30.10	-0.15	-0.49%	45.01K	13/03
Farglory FTZ	49.25	49.55	48.90	-0.95	-1.89%	497.37K	13/03
Shih Wei	16.55	16.90	16.50	-0.35	-2.07%	2.5M	13/03
Phoenix Tours	51.10	51.60	51.00	-0.10	-0.20%	168.54K	13/03
Chailease	102.00	103.00	100.50	+0.50	+0.49%	6.16M	13/03
TCFHC	23.00	23.20	23.00	-0.10	-0.43%	13.31M	13/03
GORG	5.91	5.94	5.74	+0.02	+0.34%	93.01K	13/03
Capital Securities	27.80	27.95	27.30	0.00	0.00%	4.95M	13/03
APCB	15.75	16.15	15.75	-0.55	-3.37%	436.98K	13/03
Metaage	47.80	48.75	47.35	-0.55	-1.14%	859.26K	13/03
I-Sheng	46.60	46.70	46.40	-0.15	-0.32%	110.31K	13/03
Hannstar Display	8.890	9.280	8.720	-0.540	-5.73%	36.88M	13/03
In Win	71.50	72.10	68.30	+2.70	+3.92%	599.21K	13/03
Darwin Precision	13.15	13.45	13.05	-0.40	-2.95%	2.11M	13/03
General Plastic	22.90	23.30	22.90	-0.60	-2.55%	155.64K	13/03
GBE	24.10	24.70	23.20	+0.05	+0.21%	1.84M	13/03
FTC	23.75	23.80	23.65	-0.05	-0.21%	61.85K	13/03
L&K Engineering	524.00	534.00	507.00	+3.00	+0.58%	1.27M	13/03
Plotech	20.00	20.00	18.00	+1.80	+9.89%	4.07M	13/03
Cameo	9.75	9.86	9.40	+0.19	+1.99%	414.16K	13/03
Prime Electronic	19.10	19.50	18.50	-0.65	-3.29%	5.12M	13/03
Career Tech	16.85	17.00	15.90	+0.45	+2.74%	6.56M	13/03
King Core	44.20	45.10	42.20	+0.90	+2.08%	829.42K	13/03
Ledtech	12.55	13.05	11.85	+0.65	+5.46%	5.29M	13/03
Lang	48.50	48.50	45.60	+4.40	+9.98%	3.36M	13/03
ADLINK Tech	59.80	60.80	59.30	-1.40	-2.29%	461.28K	13/03
Harvatek	22.40	23.00	21.35	+0.80	+3.70%	10.43M	13/03
Radiant	97.00	97.00	95.40	-0.20	-0.21%	2.26M	13/03
Da-Li	45.90	46.10	45.05	+0.15	+0.33%	446.72K	13/03
Trade-Van	93.50	93.80	92.00	-0.30	-0.32%	70.01K	13/03
Dafeng TV	47.90	48.00	47.60	-0.05	-0.10%	64.33K	13/03
Promate	44.70	44.85	44.00	+0.20	+0.45%	578.25K	13/03
Global Brands Manufacture	99.50	100.50	95.00	+3.10	+3.22%	7.8M	13/03
Lumax	120.50	122.50	116.50	+3.00	+2.55%	463.37K	13/03
Marketech	276.00	283.50	275.50	-7.50	-2.65%	1.37M	13/03
JPC Connectivity	175.50	179.00	168.00	+4.50	+2.63%	5.54M	13/03
Ya Horng	51.30	51.60	51.20	-0.30	-0.58%	64.88K	13/03
Holtek	53.90	54.30	52.70	-0.50	-0.92%	1.75M	13/03
Chant Sincere	57.00	57.00	50.30	+5.10	+9.83%	1.21M	13/03
Flytech	103.50	105.50	101.50	+1.50	+1.47%	2.17M	13/03
Kinko Optical	51.50	53.00	51.20	-0.60	-1.15%	1.89M	13/03
ITEQ	137.50	139.00	129.00	+5.00	+3.77%	16.53M	13/03
Systex	111.00	112.00	109.50	0.00	0.00%	467.41K	13/03
Aurotek	111.50	113.00	105.50	+4.00	+3.72%	1.46M	13/03
DrayTek	25.50	25.75	25.20	-0.10	-0.39%	106.08K	13/03
PTTC	40.80	41.40	40.10	+0.10	+0.25%	80.37K	13/03
Para Light	10.05	10.05	8.90	+0.87	+9.48%	2.3M	13/03
CCI	171.00	173.00	167.50	+3.00	+1.79%	79.89K	13/03
Waffer Tech	49.00	49.40	48.60	-0.55	-1.11%	540.1K	13/03
Powertech Tech	201.00	203.00	196.50	-3.50	-1.71%	11.7M	13/03
ENE	32.15	32.55	32.00	-0.55	-1.68%	96.91K	13/03
Dynamic	166.00	166.50	145.50	+14.50	+9.57%	59.8M	13/03
Sigurd	131.00	133.00	127.00	+1.50	+1.16%	6.02M	13/03
Flexium	55.10	56.00	52.70	+1.00	+1.85%	2.58M	13/03
THEIL	150.00	153.00	144.00	+0.50	+0.33%	3.85M	13/03
ATEN	60.20	60.50	59.50	+0.10	+0.17%	79.08K	13/03
TSMT	100.00	101.00	99.00	0.00	0.00%	1.04M	13/03
E-Life Mall	60.30	60.40	59.40	+0.10	+0.17%	89.11K	13/03
AcBel	46.10	46.40	44.80	+0.20	+0.44%	8.28M	13/03
WNC Corp	167.50	172.00	160.00	0.00	0.00%	15.27M	13/03
Onano	30.85	31.25	30.35	-0.60	-1.91%	472.36K	13/03
Voltronic	766.00	793.00	761.00	-44.00	-5.43%	1.38M	13/03
Chicony Power	80.40	81.00	79.00	-0.10	-0.12%	1.16M	13/03
Ennoconn	276.00	277.50	271.00	+2.00	+0.73%	347.38K	13/03
Silergy	280.00	286.50	269.00	+8.00	+2.94%	15.67M	13/03
Nan Liu	38.85	39.70	38.75	-0.10	-0.26%	40.41K	13/03
FPCC	57.90	63.00	57.10	-1.00	-1.70%	70.34M	13/03
DEPO	133.50	136.00	133.00	+0.50	+0.38%	500.01K	13/03
TTCC	20.40	20.75	20.10	-0.15	-0.73%	1.83M	13/03
Sitronix	201.00	202.00	195.50	+3.00	+1.52%	868.24K	13/03
Topoint Tech	243.50	246.00	228.00	+7.00	+2.96%	8.76M	13/03
Thunder Tiger	141.50	143.00	140.00	-3.00	-2.08%	354.37K	13/03
Taiflex	128.00	140.00	122.00	0.00	0.00%	79.24M	13/03
N.P.C	515.00	515.00	456.00	+46.50	+9.93%	3.39M	13/03
Chang Wah	43.75	43.95	42.85	+0.10	+0.23%	2.43M	13/03
AV Tech	27.85	28.20	27.60	-0.35	-1.24%	131.22K	13/03
GMT	241.50	244.00	234.50	+2.50	+1.05%	281.67K	13/03
Arima	15.00	15.00	15.00	0.00	0.00%	6.68K	13/03
CviLux	85.40	87.00	84.50	-1.90	-2.18%	1.04M	13/03
Giantplus Tech	12.75	13.10	12.65	-0.35	-2.67%	2.07M	13/03
Walton	53.20	53.80	52.20	-0.50	-0.93%	8.53M	13/03
Supreme Electronics	87.00	89.10	83.90	-2.20	-2.47%	42.27M	13/03
Posiflex	175.50	177.00	170.50	+1.50	+0.86%	280.25K	13/03
FATC	63.20	63.30	61.10	-0.10	-0.16%	2.89M	13/03
ChipMOS	60.50	61.10	59.40	-0.60	-0.98%	6.86M	13/03
Darfon	28.40	28.55	28.20	-0.10	-0.35%	577.17K	13/03
Inventec Besta	13.60	13.65	13.10	+0.30	+2.26%	99.37K	13/03
Chenbro Micom	894.00	901.00	865.00	+13.00	+1.48%	1.93M	13/03
Taiwan PCB	33.60	34.00	33.35	-0.95	-2.75%	986.05K	13/03
BenQ Materials	22.55	22.55	20.05	+2.05	+10.00%	6.25M	13/03
Creative Sensor	50.90	51.40	50.50	-0.40	-0.78%	504.39K	13/03
APEC	111.00	111.00	100.00	+10.00	+9.90%	9.3M	13/03
Apacer	173.50	173.50	173.50	+15.50	+9.81%	2.44M	13/03
Ace Pillar	73.50	73.80	71.00	+0.60	+0.82%	203.07K	13/03
Paiho Shih	20.15	20.45	20.10	-0.35	-1.71%	576.58K	13/03
Kingcan	12.10	12.10	12.00	-0.05	-0.41%	66.22K	13/03
Cleanaway	30.20	30.45	30.00	-0.65	-2.11%	9.95M	13/03
Jinli	7.06	7.11	7.05	-0.05	-0.70%	154.6K	13/03
Taiwan Cogeneration	46.10	47.15	45.85	+0.20	+0.44%	2.95M	13/03
New Palace	18.80	19.00	18.75	-0.10	-0.53%	26.27K	13/03
Kaori Heat	899.00	945.00	892.00	-18.00	-1.96%	5.57M	13/03
Fulgent Sun	85.80	86.00	84.10	-0.20	-0.23%	961.37K	13/03
Tidehold	14.80	15.00	14.75	-0.20	-1.33%	380.03K	13/03
Pou Chen	29.50	30.15	29.40	-0.70	-2.32%	12.47M	13/03
GCM	21.65	21.95	20.45	+1.15	+5.61%	672.64K	13/03
Hsin Ba Ba	41.70	42.85	41.20	-0.30	-0.71%	99.95K	13/03
Ton Yi	18.10	18.25	18.05	-0.15	-0.82%	3.05M	13/03
Taipei Gas	30.40	32.80	30.40	-0.45	-1.46%	2.94M	13/03
Feng Tay	83.80	86.60	83.80	-3.00	-3.46%	3.85M	13/03
AIC	12.20	12.35	12.10	0.00	0.00%	186.2K	13/03
Merida Industry	69.20	70.00	68.60	-0.60	-0.86%	942.94K	13/03
Taiwan Secom	113.00	113.50	111.50	+0.50	+0.44%	886.77K	13/03
SSNG	47.75	55.00	47.20	-2.35	-4.69%	3.48M	13/03
KNH Enterprise	15.60	15.75	15.55	-0.05	-0.32%	234.67K	13/03
Giant	71.00	72.40	70.80	-1.10	-1.53%	2.08M	13/03
Taiwan Fu Hsing	45.10	45.30	44.95	0.00	0.00%	84.4K	13/03
SKS	40.70	40.85	40.65	0.00	0.00%	232.85K	13/03
Shin Hai Gas	50.70	54.00	50.50	-0.40	-0.78%	467.69K	13/03
TMI	66.80	66.80	66.10	+0.20	+0.30%	124.57K	13/03
Choice Development	10.10	10.35	10.05	-0.30	-2.88%	28.52K	13/03
China Hi-Ment	70.00	70.60	69.60	-0.10	-0.14%	105.77K	13/03
Hsin Kao Gas	40.00	46.55	39.60	-2.50	-5.88%	1.86M	13/03
CTCI	33.85	34.60	33.60	-0.40	-1.17%	10.52M	13/03
Globe Union	9.59	9.75	9.57	-0.20	-2.04%	517.45K	13/03
Ching Feng	19.55	19.65	19.40	-0.05	-0.26%	190.33K	13/03
National Petroleum	56.90	57.70	55.70	0.00	0.00%	252.03K	13/03
Taiwan Paiho	48.70	49.00	48.35	0.00	0.00%	1.57M	13/03
Taiwan Hon Chuan	120.50	120.50	118.00	+1.50	+1.26%	865.99K	13/03
Sinyi Realty	20.15	20.25	19.70	+0.05	+0.25%	517.93K	13/03
Taiwan Acceptance	75.70	76.20	73.90	+0.70	+0.93%	904.12K	13/03
NAK	116.50	117.00	115.50	+0.50	+0.43%	85.45K	13/03
Holiday	58.20	58.30	58.10	-0.20	-0.34%	87.33K	13/03
Shinih	16.50	16.50	16.20	+0.05	+0.30%	54.9K	13/03
Ruentex	27.90	27.95	27.70	-0.15	-0.53%	4.2M	13/03
SanFar	18.10	18.15	17.60	+0.30	+1.69%	796.78K	13/03
SDTI	35.15	35.60	34.95	-0.55	-1.54%	739.75K	13/03
CIAS	127.50	129.00	126.00	-1.00	-0.78%	791.33K	13/03
Tsang Yow	22.15	22.40	22.15	+0.05	+0.23%	78.37K	13/03
Nanya Tech	238.00	245.50	235.00	-1.50	-0.63%	95.27M	13/03
Chia Her	10.75	10.90	10.70	-0.10	-0.92%	452.72K	13/03
Zeng Hsing	94.00	96.30	93.90	+0.10	+0.11%	41.16K	13/03
Enlight	20.60	20.85	20.50	-0.50	-2.37%	76.88K	13/03
Fortune Oriental	16.15	16.55	15.30	+0.65	+4.19%	232.77K	13/03
I-Sunny	46.35	47.05	46.35	-0.45	-0.96%	631.88K	13/03
AIDC	50.80	51.30	50.10	+0.30	+0.59%	4.53M	13/03
Sunty	13.10	13.45	12.85	-0.40	-2.96%	164K	13/03
WinMate	148.00	148.50	143.00	+1.50	+1.02%	206.14K	13/03
AOT	19.40	19.40	18.60	+1.75	+9.91%	5.67M	13/03
Alchip Tech	3,190.00	3,270.00	3,180.00	-125.00	-3.77%	1.91M	13/03
Eurocharm	140.00	142.00	138.00	+0.50	+0.36%	124.76K	13/03
KSKL	23.60	24.30	23.45	-0.85	-3.48%	124.02K	13/03
APAQ	160.50	161.00	154.50	-0.50	-0.31%	436.65K	13/03
Shunsin Tech	215.50	215.50	188.00	+19.50	+9.95%	6.11M	13/03
Aero Win	37.70	38.15	36.95	-0.25	-0.66%	228.98K	13/03
ASO	11.80	11.95	11.80	-0.05	-0.42%	46.92K	13/03
momo.com	174.50	175.50	173.00	-0.50	-0.29%	499.01K	13/03
Sunny Friend	76.70	77.00	76.00	-0.10	-0.13%	138.18K	13/03
F-GIS	63.00	63.30	58.60	-1.30	-2.02%	12.99M	13/03
RTM	27.30	27.35	26.75	+0.50	+1.87%	89.16K	13/03
Patec Precision	113.00	113.50	109.50	-0.50	-0.44%	375.47K	13/03
EZconn Corp	1,690.00	1,695.00	1,625.00	0.00	0.00%	680.06K	13/03
Jinan Acetate Chemical Co Ltd	44.10	44.40	42.00	+1.50	+3.52%	4.52M	13/03
RichWave Technology Corp	104.00	106.00	102.50	-1.00	-0.95%	1.04M	13/03
Uniflex Technology Inc	15.50	15.80	15.15	-0.20	-1.27%	316.8K	13/03
Taiwan Optical Platform Co Ltd	75.30	75.90	73.70	-0.20	-0.26%	61.49K	13/03
Nien Made Enterprise Co Ltd	386.00	392.50	382.50	-1.00	-0.26%	1.01M	13/03
Bonny Worldwide Ltd	153.50	157.50	152.50	-3.00	-1.92%	49.35K	13/03
Min Aik Precision Industrial	32.20	33.00	31.85	-0.10	-0.31%	138.29K	13/03
Sunjuice Holdings	161.00	164.50	161.00	-4.00	-2.42%	60.18K	13/03
Yuen Chang Stainless Steel	19.15	19.15	18.75	+0.10	+0.52%	156.78K	13/03
Cayman Engley Industrial	24.30	24.35	24.00	-0.15	-0.61%	82.02K	13/03
GEM Services	84.70	86.30	84.00	+0.80	+0.95%	680.06K	13/03
Headway Advanced Materials Inc	14.95	15.35	14.90	0.00	0.00%	119.25K	13/03
My Humble House Hospitality Management Consulting	33.90	34.15	33.75	-0.20	-0.59%	83.3K	13/03
Macnica Anstek	62.10	62.40	60.80	-0.20	-0.32%	202.9K	13/03
AP Memory Tech	531.00	534.00	478.50	+45.50	+9.37%	18.08M	13/03
Lida Holdings	23.10	23.10	22.60	+0.30	+1.32%	64.67K	13/03
Swancor	130.00	132.00	125.50	+1.50	+1.17%	1.88M	13/03
I-Hwa Industrial	13.55	13.90	13.25	+0.10	+0.74%	116.65K	13/03
Falcon Power	23.40	24.50	23.10	-1.10	-4.49%	81.74K	13/03
Hiyes International	71.90	71.90	70.20	+0.30	+0.42%	200.72K	13/03
Abonmax	50.30	50.30	46.50	+2.40	+5.01%	314.18K	13/03
Optimax Tech	21.30	21.60	21.20	-0.30	-1.39%	534.7K	13/03
Foxsemicon Integrated Tech	305.00	308.00	300.50	0.00	0.00%	1.32M	13/03
Jourdeness Group	28.55	28.90	28.55	-0.15	-0.52%	22.13K	13/03
Global PMX	121.50	123.50	119.00	+0.50	+0.41%	288.03K	13/03
Taiwan Chelic	35.05	35.40	34.80	-0.05	-0.14%	84.43K	13/03
Yusin	61.00	61.70	60.80	-1.30	-2.09%	104.75K	13/03
Tex Year Industries	15.55	16.00	15.30	-0.45	-2.81%	746.89K	13/03
Lemtech	87.50	88.00	84.70	+1.70	+1.98%	201.17K	13/03
Apex International	44.60	46.20	43.10	+0.65	+1.48%	4.19M	13/03
TSEC	50.60	52.00	49.55	-0.40	-0.78%	86.39M	13/03
Anji Tech	39.50	40.00	38.50	-0.15	-0.38%	1.33M	13/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

TSMC shares rise as Feb sales jump on strong chip demand
- ByInvesting.com-
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) rose in Taipei trading after the world’s...
Morgan Stanley upgrades these two stocks on AI-led ABF substrate up-cycle
- ByInvesting.com-
Investing.com -- Morgan Stanley upgraded Unimicron Technology Corp (TW:3037) and Nan Ya PCB to Overweight, saying an AI-driven...
Morgan Stanley now expects 2026 PC shipments to decline more than 5% YoY
- ByInvesting.com-
Investing.com -- Morgan Stanley now expects global PC shipments to fall by more than 5% in 2026 after what analyst Erik Woodring...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

No Earning Reports have been scheduled

PSEi Composite

6,058.94

-54.64

-0.89%

Nikkei 225

53,819.61

-633.35

-1.16%

Shanghai

4,095.45

-33.65

-0.81%

US 500

6,622.50

-50.1

-0.75%

US Tech 100

24,324.50

-209.1

-0.85%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn