Taiwan Stocks

Last
High
Low
26.4026.5026.050.000.00%0
35.8535.9535.700.000.00%0
14.1514.2014.050.000.00%0
30.0530.1529.850.000.00%0
15.3015.3015.200.000.00%0
15.8515.8515.750.000.00%0
16.7016.7016.350.000.00%0
14.6014.6014.450.000.00%0
41.2541.6040.300.000.00%0
50.9051.3050.900.000.00%0
9.909.999.90+0.16+1.64%7.08K
152.50156.00152.000.000.00%0
72.5074.1072.500.000.00%0
10.5010.5510.400.000.00%0
18.3018.3018.150.000.00%0
13.6513.7013.550.000.00%0
13.2013.2513.100.000.00%0
29.7029.8029.300.000.00%0
30.0030.2529.750.000.00%0
44.8545.0044.300.000.00%0
86.5088.8086.500.000.00%0
151.50151.50149.500.000.00%0
33.5033.6533.150.000.00%0
37.3037.4037.200.000.00%0
45.7546.0044.100.000.00%0
26.6526.6526.300.000.00%0
51.6053.2050.900.000.00%0
91.8096.5090.100.000.00%0
12.3012.8512.250.000.00%0
12.4012.7012.250.000.00%0
35.2536.1534.850.000.00%0
13.9514.3513.900.000.00%0
12.4512.8012.400.000.00%0
9.309.419.170.000.00%0
13.6514.0513.600.000.00%0
11.1511.5011.150.000.00%0
8.318.488.250.000.00%0
65.3066.1065.000.000.00%0
13.6513.9013.600.000.00%0
99.80101.5099.800.000.00%0
33.6533.6533.300.000.00%0
18.7018.7018.450.000.00%0
10.6510.8010.550.000.00%0
29.1029.2528.950.000.00%0
51.0052.0048.50+1.80+3.66%134.89M
5.435.685.400.000.00%0
18.5018.7518.200.000.00%0
44.2044.4542.500.000.00%0
7.157.297.120.000.00%0
28.8028.8528.450.000.00%0
15.5515.8015.500.000.00%0
33.5033.5533.200.000.00%0
10.0010.159.970.000.00%0
19.8520.0519.700.000.00%0
8.828.848.790.000.00%0
67.8067.9066.600.000.00%0
38.1038.2537.950.000.00%0
17.9518.1017.700.000.00%0
18.3018.3518.000.000.00%0
23.90023.95023.5500.0000.00%0
56.8059.3056.400.000.00%0
33.3033.3032.850.000.00%0
34.50035.25034.0500.0000.00%0
29.4029.4528.600.000.00%0
13.4513.5013.300.000.00%0
10.1010.1510.000.000.00%0
28.7529.2028.750.000.00%0
26.8027.8026.800.000.00%0
6.386.426.350.000.00%0
14.9515.2014.850.000.00%0
16.1516.2016.000.000.00%0
5.525.555.460.000.00%0
18.4018.6518.300.000.00%0
11.5511.6011.450.000.00%0
13.2513.4013.100.000.00%0
14.2514.2513.950.000.00%0
8.338.508.330.000.00%0
16.0016.2015.900.000.00%0
12.4012.5512.200.000.00%0
6.836.856.770.000.00%0
18.4518.4518.200.000.00%0
11.0011.1510.950.000.00%0
12.5012.5012.400.000.00%0
19.9519.9518.25+1.80+9.92%2.98M
7.587.617.480.000.00%0
13.5013.5013.200.000.00%0
23.7023.7023.700.000.00%0
13.6013.6012.500.000.00%0
91.0092.8090.400.000.00%0
25.2025.5024.850.000.00%0
10.3010.3010.200.000.00%0
30.8031.0030.450.000.00%0
423.00433.00416.500.000.00%0
320.00327.00319.000.000.00%0
236.00242.50221.500.000.00%0
82.9083.3081.000.000.00%0
11.6511.7011.500.000.00%0
7.757.817.720.000.00%0
175.50178.00168.000.000.00%0
128.00132.00122.500.000.00%0
26.4527.0026.300.000.00%0
12.4512.8012.150.000.00%0
1,070.001,115.00997.000.000.00%0
27.1027.2026.700.000.00%0
44.0044.3043.800.000.00%0
30.9031.2030.750.000.00%0
63.8064.0063.000.000.00%0
19.7020.1519.600.000.00%0
33.8033.9033.650.000.00%0
23.6024.4022.900.000.00%0
28.7029.2028.350.000.00%0
12.4012.5012.350.000.00%0
24.3524.5024.250.000.00%0
30.9031.2030.800.000.00%0
51.5051.9050.400.000.00%0
61.1062.3061.00-0.10-0.16%1.62M
125.50125.50124.500.000.00%0
23.1523.5023.150.000.00%0
18.1018.3018.050.000.00%0
23.8024.0023.800.000.00%0
25.3025.4525.000.000.00%0
524.00543.00490.000.000.00%0
72.7073.8070.200.000.00%0
49.7050.6049.300.000.00%0
12.4012.4012.400.000.00%0
1,205.001,250.001,195.00+15.00+1.26%1.34M
38.7038.7538.250.000.00%0
24.3524.4024.100.000.00%0
36.7537.0035.950.000.00%0
36.3036.5035.650.000.00%0
40.80041.65040.2500.0000.00%0
13.3013.3013.150.000.00%0
36.1036.3035.600.000.00%0
34.7034.7034.600.000.00%0
48.9549.0048.400.000.00%0
29.15029.45028.9500.0000.00%0
15.9016.1015.85-0.05-0.31%231.33K
46.7046.8045.450.000.00%0
11.1011.1010.950.000.00%0
34.2034.4034.000.000.00%0
38.2038.3538.000.000.00%0
124.00124.00122.500.000.00%0
36.3536.8036.150.000.00%0
16.7016.8516.600.000.00%0
13.1513.6013.150.000.00%0
27.2027.5526.100.000.00%0
45.2545.8545.200.000.00%0
49.2049.8047.900.000.00%0
10.0010.059.730.000.00%0
69.0069.0063.60+6.20+9.87%113.23M
7.147.247.140.000.00%0
65.6066.0064.800.000.00%0
18.6018.7518.000.000.00%0
46.8547.5546.850.000.00%0
72.0072.5071.500.000.00%0
28.2528.4527.700.000.00%0
77.8077.8077.000.000.00%0
47.7048.4546.900.000.00%0
53.6053.9053.300.000.00%0
22.1522.1521.950.000.00%0
27.6027.7527.500.000.00%0
30.2530.5030.000.000.00%0
30.7530.8530.550.000.00%0
18.8518.8517.00+1.70+9.91%812.64K
136.00140.00136.000.000.00%0
31.8031.8031.550.000.00%0
27.1027.5027.050.000.00%0
159.00161.50154.500.000.00%0
44.6045.0044.30-0.15-0.34%105.61K
74.6075.8073.300.000.00%0
21.4022.1021.300.000.00%0
61.1066.2060.600.000.00%0
11.6511.7511.450.000.00%0
8.959.008.930.000.00%0
30.1030.9030.050.000.00%0
19.0019.2518.900.000.00%0
39.0039.1038.800.000.00%0
54.0054.2053.500.000.00%0
18.4018.9518.400.000.00%0
12.5512.8012.550.000.00%0
11.9011.9511.750.000.00%0
25.8526.3025.750.000.00%0
9.9310.109.930.000.00%0
20.7521.2520.600.000.00%0
73.4073.9073.000.000.00%0
8.5508.6108.4200.0000.00%0
30.0030.4029.500.000.00%0
46.5047.2046.100.000.00%0
22.9023.1022.700.000.00%0
17.1517.3516.900.000.00%0
43.4543.4542.950.000.00%0
18.1519.0018.150.000.00%0
67.7068.2067.200.000.00%0
9.739.748.970.000.00%0
24.6024.7524.400.000.00%0
9.1309.1809.0500.0000.00%0
14.6514.8014.600.000.00%0
16.6516.7016.600.000.00%0
37.0537.7537.00-0.45-1.20%17.64M
21.8521.8521.650.000.00%0
16.5016.8016.350.000.00%0
39.2540.1539.200.000.00%0
16.4016.7016.350.000.00%0
16.4516.6016.350.000.00%0
20.8521.0520.650.000.00%0
15.0015.5015.000.000.00%0
230.00234.00223.000.000.00%0
3,445.003,540.003,400.000.000.00%0
22.2022.9021.500.000.00%0
35.5536.2035.550.000.00%0
20.8521.0020.650.000.00%0
20.5021.4020.050.000.00%0
13.2013.7013.100.000.00%0
31.3031.3030.150.000.00%0
20.2521.1520.250.000.00%0
25.8525.8525.60+0.15+0.58%293.27K
27.2527.5026.700.000.00%0
15.1015.1015.000.000.00%0
90.0090.0089.400.000.00%0
24.4024.4524.250.000.00%0
30.7531.2030.750.000.00%0
59.8060.2059.000.000.00%0
59.8061.0059.800.000.00%0
585.00585.00551.000.000.00%0
24.3524.5023.850.000.00%0
56.0056.0054.900.000.00%0
96.5097.4095.400.000.00%0
95.4098.7095.100.000.00%0
173.00185.50173.000.000.00%0
19.0519.7018.800.000.00%0
65.4067.4065.000.000.00%0
13.6513.8513.350.000.00%0
1,430.001,455.001,415.000.000.00%0
25.7526.1025.00+0.50+1.98%30.44M
204.50210.50199.500.000.00%0
20.4020.4520.350.000.00%0
112.50112.50105.000.000.00%0
243.00253.50241.500.000.00%0
11.25011.30011.0500.0000.00%0
31.6532.0030.750.000.00%0
298.00300.00289.000.000.00%0
51.2051.9050.800.000.00%0
57.9060.0055.700.000.00%0
1,995.002,010.001,995.000.000.00%0
27.6027.9027.200.000.00%0
15.7515.9515.650.000.00%0
49.2049.2047.800.000.00%0
27.5528.1026.70+0.75+2.80%3.86M
122.50124.00116.000.000.00%0
1,400.001,460.001,400.000.000.00%0
71.9071.9070.400.000.00%0
14.55014.80014.2000.0000.00%0
86.2088.3085.700.000.00%0
26.0026.4025.900.000.00%0
27.4027.7027.20+0.05+0.18%30.36M
59.5060.7059.300.000.00%0
41.9042.2540.850.000.00%0
46.2546.5045.500.000.00%0
532.00535.00522.000.000.00%0
132.50134.00130.500.000.00%0
1,380.001,380.001,380.00+125.00+9.96%2.64M
39.5540.2539.550.000.00%0
36.8537.5536.600.000.00%0
64.5064.5058.30+5.80+9.88%151.16M
826.00856.00812.000.000.00%0
28.5529.2027.150.000.00%0
37.6037.8036.500.000.00%0
81.0081.7080.000.000.00%0
94.9096.0092.600.000.00%0
239.50239.50233.000.000.00%0
94.3094.9092.200.000.00%0
481.50482.00475.000.000.00%0
4.904.904.850.000.00%0
291.50302.00290.000.000.00%0
2,440.002,500.002,395.000.000.00%0
125.00126.00122.500.000.00%0
50.5051.2049.550.000.00%0
10.3510.3510.200.000.00%0
39.7040.4539.550.000.00%0
58.7059.3058.500.000.00%0
336.50336.50325.500.000.00%0
61.8062.0061.400.000.00%0
23.6523.7522.750.000.00%0
23.1523.3022.600.000.00%0
57.0057.5054.600.000.00%0
1,130.001,135.001,035.000.000.00%0
16.1516.2015.950.000.00%0
33.0533.0529.90+3.00+9.98%62.31M
16.6016.8015.950.000.00%0
134.00136.00134.000.000.00%0
56.8058.1053.600.000.00%0
43.1043.1042.550.000.00%0
27.7027.9027.450.000.00%0
37.2538.0537.250.000.00%0
29.8030.1029.600.000.00%0
52.4052.4051.600.000.00%0
152.50155.50148.500.000.00%0
49.4049.5048.900.000.00%0
32.8033.2532.800.000.00%0
28.3028.6028.050.000.00%0
19.4019.7019.300.000.00%0
26.7527.2026.600.000.00%0
189.50191.50186.500.000.00%0
23.2523.2523.100.000.00%0
15.8016.2515.700.000.00%0
47.2047.2047.000.000.00%0
30.1530.5029.950.000.00%0
62.2064.5060.100.000.00%0
94.6096.6094.000.000.00%0
15.9015.9015.500.000.00%0
95.9096.7092.200.000.00%0
19.9520.7019.650.000.00%0
13.6513.6512.400.000.00%0
38.1038.4537.400.000.00%0
327.00329.50317.000.000.00%0
30.4030.5029.950.000.00%0
210.00216.50209.00-5.00-2.33%4.79M
53.5054.2052.500.000.00%0
1,945.001,975.001,850.000.000.00%0
31.0031.3030.200.000.00%0
122.00125.50120.00+2.50+2.09%4.32M
67.4067.4066.700.000.00%0
28.0528.6027.250.000.00%0
16.6016.9016.600.000.00%0
25.7525.8525.050.000.00%0
74.7076.8071.900.000.00%0
53.6053.6052.600.000.00%0
52.1053.0051.300.000.00%0
321.00321.00294.00+29.00+9.93%5.59M
36.2537.5035.550.000.00%0
51.4052.1050.000.000.00%0
127.00127.00121.000.000.00%0
191.50195.00191.000.000.00%0
84.6085.2083.900.000.00%0
24.4024.6524.200.000.00%0
90.6092.2087.000.000.00%0
17.9018.1017.750.000.00%0
22.0022.3521.650.000.00%0
30.0530.4029.800.000.00%0
45.0045.6541.30+3.00+7.14%78.91M
140.00147.50139.000.000.00%0
47.7548.5047.300.000.00%0
39.6039.6037.750.000.00%0
156.00157.00147.000.000.00%0
124.50125.00116.500.000.00%0
32.3033.0031.850.000.00%0
45.1045.8045.100.000.00%0
45.4045.7044.950.000.00%0
37.1037.3036.900.000.00%0
18.9519.1018.800.000.00%0
9.049.149.000.000.00%0
14.5514.7014.400.000.00%0
8.278.358.260.000.00%0
15.0015.0014.850.000.00%0
17.4017.8516.750.000.00%0
15.0015.1514.500.000.00%0
31.3531.8031.300.000.00%0
43.2543.3042.850.000.00%0
32.3532.5031.150.000.00%0
28.5529.0528.400.000.00%0
26.7027.3526.650.000.00%0
19.9520.1019.900.000.00%0
73.5074.0073.200.000.00%0
23.4523.6523.250.000.00%0
10.4510.6010.450.000.00%0
10.7510.8010.600.000.00%0
49.0049.9048.600.000.00%0
37.8537.8537.450.000.00%0
61.4062.6061.400.000.00%0
37.7037.9537.500.000.00%0
87.6087.7086.600.000.00%0
11.0011.2011.000.000.00%0
108.00113.00107.500.000.00%0
174.00177.00173.500.000.00%0
5.405.425.360.000.00%0
197.00197.50194.000.000.00%0
33.7534.4532.500.000.00%0
66.5067.5064.800.000.00%0
55.9056.7055.800.000.00%0
31.5531.8531.500.000.00%0
57.4057.7056.300.000.00%0
21.0021.3020.800.000.00%0
14.6014.7514.500.000.00%0
24.9025.1024.550.000.00%0
20.5520.7020.450.000.00%0
76.4077.6076.400.000.00%0
13.6013.7013.500.000.00%0
31.2031.6530.750.000.00%0
38.0038.4037.650.000.00%0
72.8074.1072.80+0.60+0.83%4.98M
24.8524.9524.550.000.00%0
11.1011.1511.050.000.00%0
11.9512.0011.900.000.00%0
44.0544.0543.300.000.00%0
16.2516.2516.150.000.00%0
12.9012.9012.800.000.00%0
188.50190.00188.000.000.00%0
17.3017.4517.300.000.00%0
25.5025.8025.000.000.00%0
71.6072.3070.700.000.00%0
219.00221.50219.000.000.00%0
175.50176.50173.000.000.00%0
21.6021.8521.55-0.05-0.23%41.29M
56.6057.4056.500.000.00%0
21.1021.2020.850.000.00%0
30.9530.9530.400.000.00%0
17.1517.2517.150.000.00%0
49.6049.6549.350.000.00%0
16.4016.4016.150.000.00%0
12.9012.9012.700.000.00%0
20.2520.4520.000.000.00%0
12.9512.9512.750.000.00%0
14.0014.1013.900.000.00%0
115.50117.00115.500.000.00%0
27.6527.7527.550.000.00%0
27.4027.6027.350.000.00%0
32.2532.2531.650.000.00%0
8.268.358.200.000.00%0
38.1038.1036.80+0.90+2.42%39.17M
94.2095.1092.900.000.00%0
79.7080.2077.000.000.00%0
21.9522.0520.800.000.00%0
35.1035.5034.750.000.00%0
49.1549.7047.20+1.90+4.02%56.97M
40.5540.8540.350.000.00%0
25.6026.0024.850.000.00%0
11.8011.8511.300.000.00%0
16.9517.1016.550.000.00%0
33.2033.4532.450.000.00%0
55.9056.4053.900.000.00%0
29.9030.0029.700.000.00%0
23.9524.4023.950.000.00%0
22.8023.0522.750.000.00%0
17.2517.5017.100.000.00%0
16.5016.6016.100.000.00%0
12.7012.7012.550.000.00%0
20.7020.7520.550.000.00%0
23.1523.2522.600.000.00%0
5.105.105.000.000.00%0
223.00224.00220.500.000.00%0
13.0513.2012.950.000.00%0
53.2053.9053.100.000.00%0
28.0028.0026.400.000.00%0
7.497.567.470.000.00%0
22.3022.6021.350.000.00%0
50.6050.8050.300.000.00%0
111.50115.00108.000.000.00%0
113.00114.50112.000.000.00%0
156.50159.00151.500.000.00%0
2,520.002,535.002,410.000.000.00%0
129.50134.00127.500.000.00%0
12.9013.2512.900.000.00%0
113.00115.50112.000.000.00%0
123.00126.00122.500.000.00%0
55.4055.6054.500.000.00%0
63.0064.3059.000.000.00%0
1,765.001,785.001,665.000.000.00%0
13.1013.4013.100.000.00%0
152.00155.00151.000.000.00%0
60.1060.5059.600.000.00%0
244.00245.50240.500.000.00%0
10.50010.70010.4000.0000.00%0
58.5059.4055.100.000.00%0
119.00120.00117.500.000.00%0
23.6023.9023.400.000.00%0
55.5058.6054.400.000.00%0
121.50122.50114.000.000.00%0
223.50223.50205.50+20.00+9.83%10.14M
20.2520.4020.150.000.00%0
72.2073.0071.200.000.00%0
31.8532.4031.700.000.00%0
393.00393.00387.50+6.00+1.55%6.33M
168.00174.50168.000.000.00%0
184.00189.50180.000.000.00%0
481.50484.50436.000.000.00%0
23.2523.3523.100.000.00%0
40.1040.4038.500.000.00%0
24.9025.1524.750.000.00%0
91.8093.8091.800.000.00%0
389.50404.50387.000.000.00%0
107.50109.00107.500.000.00%0
49.1049.3048.900.000.00%0
17.8017.8517.500.000.00%0
40.3540.4538.900.000.00%0
10.4010.409.490.000.00%0
13.7013.9013.400.000.00%0
11.6011.7011.550.000.00%0
37.9537.9537.95+3.45+10.00%260.8K
69.1070.5067.000.000.00%0
17.0517.3517.050.000.00%0
16.5516.7016.450.000.00%0
10.3010.3510.000.000.00%1.47M
39.7540.2039.750.000.00%0
33.9034.8033.300.000.00%0
26.5526.7025.800.000.00%0
99.70103.0099.30-2.80-2.73%6.64M
25.6025.9525.000.000.00%0
225.00228.50224.500.000.00%0
17.8018.0017.450.000.00%0
297.00302.50288.000.000.00%0
314.50329.50304.500.000.00%0
36.7037.3536.600.000.00%0
22.1522.6521.300.000.00%0
136.00139.00134.500.000.00%0
61.2062.0059.900.000.00%0
24.1024.2524.000.000.00%0
120.00122.00118.000.000.00%0
25.1525.7023.400.000.00%0
33.9534.1532.400.000.00%0
38.1538.6537.800.000.00%0
58.0058.4056.900.000.00%0
47.3547.7547.150.000.00%0
207.00215.00201.000.000.00%0
31.2532.5031.250.000.00%0
442.00446.00433.500.000.00%0
15.6015.9515.550.000.00%0
17.2017.5517.000.000.00%0
2,770.002,800.002,595.000.000.00%0
309.50309.50285.500.000.00%0
99.4099.6099.200.000.00%0
26.8027.0024.150.000.00%0
8.668.688.250.000.00%0
51.9052.3051.500.000.00%0
64.5065.7060.700.000.00%0
228.50230.50227.000.000.00%0
21.1522.0020.850.000.00%0
138.00141.50137.000.000.00%0
1,775.001,880.001,745.000.000.00%0
127.50127.50124.00+11.50+9.91%4.3M
52.6053.7051.900.000.00%0
18.1518.3517.550.000.00%0
34.30035.20034.1500.0000.00%0
22.1022.1019.70+2.00+9.95%156.55M
371.00378.00359.500.000.00%0
52.3053.3052.300.000.00%0
18.8519.2018.600.000.00%0
12.2512.2511.950.000.00%0
197.00202.50189.000.000.00%0
64.5065.2063.800.000.00%0
14.2514.3013.950.000.00%0
195.00197.00194.000.000.00%0
61.1061.4059.700.000.00%0
64.2065.3059.500.000.00%0
3,120.003,190.003,055.000.000.00%0
1,410.001,440.001,375.000.000.00%0
34.3534.9533.950.000.00%0
42.9042.9541.700.000.00%0
119.50119.50117.500.000.00%0
20.0020.2519.450.000.00%0
61.9062.8061.600.000.00%0
70.0070.6067.800.000.00%0
22.3022.7022.300.000.00%0
34.4534.6033.500.000.00%0
54.6055.2054.600.000.00%0
80.0082.3080.000.000.00%0
78.1078.5077.800.000.00%0
22.9522.9522.750.000.00%0
14.1514.2014.050.000.00%0
53.6053.8052.700.000.00%0
25.3025.6025.000.000.00%0
109.50111.00108.500.000.00%0
18.0018.2017.900.000.00%0
33.1033.3032.800.000.00%0
13.6513.7513.600.000.00%0
10.3510.4510.300.000.00%0
9.419.499.370.000.00%0
33.6035.0033.050.000.00%0
25.9526.0025.700.000.00%0
169.50169.50162.500.000.00%0
217.00223.50202.000.000.00%0
54.3055.5054.000.000.00%0
56.7057.9056.500.000.00%0
148.00150.00145.000.000.00%0
92.0094.0091.70-2.30-2.44%30.48M
27.1527.3526.650.000.00%0
81.8082.6081.100.000.00%0
63.8064.3062.600.000.00%0
72.7074.3070.600.000.00%0
21.8021.9021.700.000.00%0
18.9019.4518.350.000.00%0
39.0039.3538.350.000.00%0
73.5074.2072.800.000.00%0
38.5538.6538.300.000.00%0
42.0542.2041.600.000.00%0
25.8026.2025.200.000.00%0
209.00213.50204.000.000.00%0
14.1014.3513.850.000.00%0
31.6532.1531.350.000.00%0
173.00173.00160.50+15.50+9.84%30.11M
103.50105.00102.000.000.00%0
23.3023.3523.200.000.00%0
60.8061.2059.900.000.00%0
70.6075.2070.400.000.00%0
40.0040.1039.800.000.00%0
99.40100.5099.100.000.00%0
424.50448.00405.000.000.00%0
85.5087.8085.100.000.00%0
1,315.001,350.001,310.000.000.00%0
50.6051.3050.000.000.00%0
83.1084.4082.300.000.00%0
348.50354.50346.000.000.00%0
93.7095.1090.600.000.00%0
43.9544.5542.450.000.00%0
39.30039.60038.6000.0000.00%0
33.1033.6032.850.000.00%0
32.3532.7032.250.000.00%0
26.1026.1523.700.000.00%0
67.8068.9067.400.000.00%0
26.4026.4526.150.000.00%0
9.009.038.930.000.00%0
14.5514.5514.350.000.00%0
75.5078.4075.500.000.00%0
33.4033.6533.100.000.00%0
55.7056.0054.200.000.00%0
17.6017.9517.500.000.00%0
50.0050.8050.000.000.00%0
104.00106.00104.000.000.00%0
24.0024.1023.90+0.05+0.21%34.97M
5.945.985.900.000.00%0
32.1032.2031.550.000.00%0
15.6015.7014.900.000.00%0
48.4548.4546.05+4.40+9.99%3.37M
48.2048.2048.000.000.00%0
9.2709.3608.9200.0000.00%0
76.1078.0075.800.000.00%0
13.8013.8513.300.000.00%0
26.6527.1526.200.000.00%0
24.6524.9023.150.000.00%0
24.0024.0023.850.000.00%278.95K
585.00603.00556.000.000.00%0
12.4012.4011.200.000.00%0
9.899.959.720.000.00%0
18.2518.3017.300.000.00%0
16.5016.5515.700.000.00%0
53.3055.5049.350.000.00%0
12.4012.5012.250.000.00%0
43.1543.5542.850.000.00%0
65.0065.0064.300.000.00%0
20.8520.9020.250.000.00%0
122.00126.00122.000.000.00%0
47.3548.1547.200.000.00%0
95.8095.8095.200.000.00%0
48.2048.2548.050.000.00%0
46.6547.8046.500.000.00%0
109.00110.00105.000.000.00%0
132.00133.00127.000.000.00%0
305.00310.00292.50+13.00+4.45%5.74M
154.50159.50151.000.000.00%0
53.9054.0053.600.000.00%0
62.7064.2061.000.000.00%0
50.5051.6049.200.000.00%0
93.9094.7093.600.000.00%0
63.4065.6063.000.000.00%0
141.50148.50137.500.000.00%0
115.00117.00113.500.000.00%0
116.00119.00114.000.000.00%0
27.3027.5027.050.000.00%0
43.9044.3042.850.000.00%0
9.279.388.930.000.00%0
157.00157.00149.00+14.00+9.79%1.07M
58.0059.1058.000.000.00%0
258.00261.00249.000.000.00%0
34.5035.0034.000.000.00%0
158.00160.00145.500.000.00%0
150.50150.50137.50+13.50+9.85%19.77M
64.7065.4063.700.000.00%0
177.00196.00173.000.000.00%0
60.6060.9060.10+0.50+0.83%95.81K
101.50103.50101.500.000.00%0
60.5060.6060.300.000.00%0
52.0052.0050.400.000.00%0
187.00191.50184.00-3.00-1.58%22.19M
35.4537.3034.650.000.00%0
926.00946.00916.000.000.00%0
90.9092.1090.100.000.00%0
285.00289.00284.000.000.00%0
281.00291.50279.000.000.00%0
41.6542.3041.550.000.00%0
54.5055.7053.100.000.00%0
141.50144.00141.500.000.00%0
21.2021.5021.050.000.00%0
199.00200.50196.500.000.00%0
256.00264.50250.500.000.00%0
161.00161.00156.000.000.00%0
97.0097.0089.10+8.80+9.98%22.4M
555.00572.00532.000.000.00%0
43.4043.9543.100.000.00%0
31.4532.0531.100.000.00%0
248.50253.00244.000.000.00%0
15.7015.7015.700.000.00%0
99.90106.0094.800.000.00%0
13.1513.1512.700.000.00%0
65.0065.1061.800.000.00%0
73.1075.4073.100.000.00%0
177.00178.00174.000.000.00%0
71.4072.5069.600.000.00%0
71.5071.5064.50+6.50+10.00%121.06M
31.2031.4031.000.000.00%0
14.4014.4514.200.000.00%0
918.00925.00891.000.000.00%0
38.7039.3537.750.000.00%0
20.6021.1020.350.000.00%0
60.4061.6058.900.000.00%0
98.4099.7096.100.000.00%0
121.50124.00118.000.000.00%0
87.1088.8086.300.000.00%0
23.2023.7523.150.000.00%0
12.5012.5012.300.000.00%0
34.9535.5034.300.000.00%0
7.377.467.360.000.00%0
46.9547.1546.600.000.00%0
19.5019.8019.450.000.00%0
879.00933.00879.000.000.00%0
94.2095.8094.200.000.00%0
16.7016.9016.600.000.00%0
31.0531.1030.750.000.00%0
20.7520.8020.600.000.00%0
40.8541.8540.750.000.00%0
18.9519.5018.950.000.00%0
30.0530.1029.900.000.00%0
93.8097.8093.200.000.00%0
12.2012.2012.000.000.00%0
75.2077.0075.000.000.00%0
106.00106.50105.500.000.00%0
41.0041.1040.050.000.00%0
16.5516.6016.450.000.00%0
81.7082.9081.200.000.00%0
48.0548.0547.650.000.00%0
40.8540.9540.850.000.00%0
50.1050.1049.950.000.00%0
70.0070.3069.700.000.00%0
10.1010.5010.100.000.00%0
72.0072.1071.200.000.00%0
35.2035.2035.000.000.00%0
31.3031.7531.100.000.00%0
9.939.999.890.000.00%0
19.1019.2018.850.000.00%0
58.9058.9058.500.000.00%0
51.5051.9051.100.000.00%0
122.00123.00119.500.000.00%0
22.0522.3021.950.000.00%0
73.9074.4073.300.000.00%0
119.00119.50117.000.000.00%0
59.2059.5059.000.000.00%0
16.8016.9516.750.000.00%0
29.5029.8029.400.000.00%0
16.8016.9516.650.000.00%0
33.6033.9533.550.000.00%0
127.50131.50127.500.000.00%0
22.7522.9522.50+0.10+0.44%91.91K
285.50291.50277.000.000.00%0
10.8510.9510.750.000.00%0
98.7098.8098.000.000.00%0
22.1522.5022.050.000.00%0
17.2517.8017.000.000.00%0
46.5046.8046.250.000.00%0
55.0055.7054.400.000.00%0
14.1514.1513.900.000.00%0
151.00153.50151.000.000.00%0
15.6015.8015.450.000.00%0
3,490.003,530.003,435.000.000.00%0
146.00146.50145.000.000.00%0
25.3026.2025.000.000.00%0
188.50192.00177.000.000.00%0
209.00222.00209.000.000.00%0
40.0540.4539.800.000.00%0
11.8011.8011.550.000.00%0
192.50198.00191.000.000.00%0
78.9078.9078.100.000.00%0
47.7547.7543.60+4.30+9.90%15.63M
27.3027.4027.200.000.00%0
115.00116.50113.000.000.00%0
2,145.002,260.002,065.000.000.00%0
47.2048.0047.200.000.00%0
123.50126.50123.000.000.00%0
18.4018.8018.000.000.00%0
79.7080.0078.900.000.00%0
403.50415.50400.000.000.00%0
171.00174.50171.000.000.00%0
35.4536.0035.200.000.00%0
156.00158.00156.000.000.00%0
18.9519.1018.800.000.00%0
27.3027.6527.300.000.00%0
83.4084.2081.500.000.00%0
15.3015.4015.100.000.00%0
33.6533.8033.450.000.00%0
71.0072.0070.700.000.00%0
433.50449.00423.00+6.00+1.40%4.94M
23.6523.7523.600.000.00%0
121.50126.50120.000.000.00%0
13.0513.3513.000.000.00%0
22.0522.1020.900.000.00%0
73.4074.5073.300.000.00%0
59.2060.1058.000.000.00%0
23.1523.5522.750.000.00%0
316.00325.00313.000.000.00%0
28.9529.2528.900.000.00%0
125.00126.50122.000.000.00%0
37.9038.1537.350.000.00%0
67.5068.3066.100.000.00%0
16.6516.8516.600.000.00%0
98.50100.0095.900.000.00%0
47.2548.6544.500.000.00%0
45.1045.1041.05+4.10+10.00%105.73M
37.0037.8536.150.000.00%0
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 3, 2026
Catcher Tech(2474)
EPS / Forecast
Revenue / Forecast
-- / 3.68-- / 4.13B
MHC(3706)
EPS / Forecast
Revenue / Forecast
-- / 1.63-- / 34.36B
Marketech(6196)
EPS / Forecast
Revenue / Forecast
-- / 3.32-- / 16.99B
Elan Micro(2458)
EPS / Forecast
Revenue / Forecast
-- / 1.85-- / 2.91B
Taiflex(8039)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 2.78B
China Hi-Ment(9930)
EPS / Forecast
Revenue / Forecast
1.1 / 1.013.53B / 3.41B
SDI(2351)
EPS / Forecast
Revenue / Forecast
-- / 0.72-- / 2.55B
OUCC(1710)
EPS / Forecast
Revenue / Forecast
-- / -0.08-- / 6.18B
Hannstar Touch(3049)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Taiwan Fu Hsing(9924)
EPS / Forecast
Revenue / Forecast
-- / 1.75-- / 2.24B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.