Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.00	25.10	24.35	+0.75	+3.09%	21.69M	11/03
Asia Cement Corp	34.00	34.35	33.90	-0.15	-0.44%	8.95M	11/03
Chia Hsin Cement	13.65	13.65	13.40	+0.30	+2.25%	399.1K	11/03
UCC	29.60	30.20	29.35	+0.85	+2.96%	1.23M	11/03
Lucky Cement	15.15	15.15	15.00	+0.25	+1.68%	214.39K	11/03
HsingTa	15.35	15.40	15.20	+0.05	+0.33%	132.69K	11/03
Southeast Cement	15.85	16.05	15.80	+0.05	+0.32%	148.06K	11/03
Wei-Chuan Foods	14.10	14.20	14.05	+0.10	+0.71%	281.31K	11/03
Ve Wong Corp	39.15	39.50	38.75	+0.40	+1.03%	17.7K	11/03
Great Wall Ent	51.70	52.10	51.50	+0.30	+0.58%	2.12M	11/03
Oceanic	9.79	9.99	9.36	+0.44	+4.71%	15K	10/03
Charoen Pokphand Enterprise	154.50	157.50	152.50	-2.00	-1.28%	1.12M	11/03
Uni-President	70.20	70.80	70.20	0.00	0.00%	5.99M	11/03
AGV	10.30	10.35	10.25	0.00	0.00%	514.02K	11/03
Taisun	18.45	18.55	18.20	+0.25	+1.37%	1.45M	11/03
Fwusow	13.50	13.75	13.45	-0.15	-1.10%	300.61K	11/03
TaiRoun	12.95	13.20	12.95	-0.05	-0.38%	155.22K	11/03
Formosa Oilseed	31.75	32.85	31.55	-0.30	-0.94%	503.09K	11/03
Standard Foods	29.40	29.75	29.30	-0.15	-0.51%	907.68K	11/03
LHIC	43.75	44.55	43.25	-0.35	-0.79%	4.94M	11/03
Lian Hwa Foods	88.40	89.40	86.40	+4.90	+5.87%	995.17K	11/03
TTET	150.50	151.00	150.00	0.00	0.00%	48.35K	11/03
Ten Ren	32.70	32.70	32.70	+0.50	+1.55%	1.44K	11/03
Hey-Song	36.65	36.90	36.45	+0.30	+0.83%	76.31K	11/03
Shin Tai	38.60	38.60	38.55	+0.50	+1.31%	8.97K	11/03
Hunya Foods	28.15	28.45	27.95	+0.15	+0.54%	137.53K	11/03
Formosa Plastics	47.15	47.30	46.00	+0.65	+1.40%	22.66M	11/03
Nan Ya Plastics	82.40	83.30	78.60	+4.70	+6.05%	107.7M	11/03
USI Corp	12.45	12.75	12.10	-0.30	-2.35%	13.3M	11/03
CGPC	12.75	12.85	12.25	-0.10	-0.78%	7.47M	11/03
San Fang	33.20	33.35	32.65	-0.55	-1.63%	2.29M	11/03
Asia Polymer	14.20	14.50	13.90	-0.35	-2.41%	6.81M	11/03
Taita	13.75	13.85	13.15	-0.25	-1.79%	9.42M	11/03
TSMC	11.30	11.50	10.65	+0.20	+1.80%	13.8M	11/03
GPPC	13.50	13.60	13.00	-0.05	-0.37%	15.61M	11/03
UPC Technology	12.30	12.40	12.00	-0.15	-1.20%	10.81M	11/03
CPDC	8.49	8.90	8.30	-0.47	-5.25%	102.21M	11/03
Tah Hsin	64.40	64.60	64.40	-0.10	-0.15%	15.76K	11/03
Sun Yad	13.05	13.20	13.00	+0.20	+1.56%	1.1M	11/03
Tong Yang	89.30	90.00	87.60	+1.70	+1.94%	2.43M	11/03
OPC	33.55	33.75	33.35	-0.15	-0.45%	103.08K	11/03
Yonyu	18.65	18.65	18.55	+0.05	+0.27%	83.31K	11/03
Globe Tape	10.45	10.55	10.40	0.00	0.00%	49.84K	11/03
Universal Inc	27.55	27.55	27.20	+0.35	+1.29%	139.78K	11/03
FCFC	44.00	44.40	42.95	-0.25	-0.56%	33.1M	11/03
Asia Plastic	5.76	5.88	5.65	+0.05	+0.88%	1.2M	11/03
Hiroca Holdings	15.55	15.85	15.40	-0.20	-1.27%	366.37K	11/03
Y.C.C.	41.55	41.90	41.15	+0.10	+0.24%	58.12K	11/03
Victory	7.14	7.25	7.14	-0.10	-1.38%	113.75K	11/03
FENC	28.45	28.85	28.45	-0.15	-0.52%	7.99M	11/03
SSFC	15.20	15.20	15.00	+0.15	+1.00%	3.09M	11/03
NYDF	32.80	32.95	31.85	+1.10	+3.47%	66.09K	11/03
Hung Chou Fiber	9.73	9.73	9.44	-0.16	-1.62%	232.32K	11/03
Tung Ho	20.70	21.90	20.45	+0.20	+0.98%	412.38K	11/03
Carnival Industrial	8.62	8.72	8.62	+0.03	+0.35%	166.19K	11/03
Shinkong Textile	63.80	64.50	63.60	+0.40	+0.63%	78.74K	11/03
Reward Wool	41.15	41.90	39.00	+2.35	+6.06%	384K	11/03
Trk	17.30	17.40	16.75	+0.50	+2.98%	509.23K	11/03
F.T.C	16.75	16.85	16.65	+0.05	+0.30%	1.54M	11/03
Chung Fu	20.100	21.100	20.100	+0.500	+2.55%	3.29K	11/03
Hua Yu Lien	53.90	54.10	52.90	+0.70	+1.32%	303.09K	11/03
GTM	31.45	31.55	31.35	+0.60	+1.94%	63.94K	11/03
SanDi Properties	30.200	30.750	29.200	+0.200	+0.67%	31.68K	11/03
Ascent Dev	27.45	27.45	27.05	+0.40	+1.48%	24.04K	11/03
Tainan Spinning	12.70	12.85	12.65	-0.10	-0.78%	1.02M	11/03
Tah Tong	10.00	10.00	9.94	0.00	0.00%	8.38K	11/03
Advancetek	26.05	26.55	25.80	-0.50	-1.88%	805.99K	11/03
Lily Textile	25.05	25.10	24.75	+0.10	+0.40%	29.11K	11/03
Lealea	6.13	6.15	6.05	+0.10	+1.66%	737.38K	11/03
Universal Textile	13.50	13.90	13.50	+0.20	+1.50%	70.71K	11/03
Hong Ho	16.10	16.25	15.60	+1.10	+7.33%	444.43K	11/03
Li Peng	5.56	5.57	5.48	+0.08	+1.46%	670.29K	11/03
Nien Hsing	18.20	18.20	17.35	-0.10	-0.55%	2.17M	11/03
Hong Yi Fiber	11.20	11.25	11.10	+0.10	+0.90%	83.29K	11/03
Ta Jiang	12.40	12.75	12.35	+0.20	+1.64%	63.48K	11/03
TTF	13.00	13.40	13.00	+0.15	+1.17%	46.43K	11/03
Zig Sheng	8.76	8.79	8.62	+0.14	+1.62%	747.18K	11/03
Yi Jinn	15.65	15.75	15.65	0.00	0.00%	149.38K	11/03
Lan Fa	11.75	12.05	11.75	-0.10	-0.84%	281.48K	11/03
Everest Textile	6.76	6.89	6.71	-0.07	-1.02%	911.33K	11/03
CS Investment Holding	17.95	18.10	17.80	-0.05	-0.28%	87.49K	11/03
De Licacy	10.85	11.00	10.85	0.00	0.00%	349.45K	11/03
Wisher Ind	12.40	12.40	12.25	0.00	0.00%	122.25K	11/03
Acelon	17.15	17.20	16.75	+0.30	+1.78%	215.43K	11/03
Tex-Ray	7.16	7.17	7.13	+0.07	+0.99%	79.53K	11/03
Chang Ho	12.40	12.40	12.10	+0.05	+0.40%	44.02K	11/03
Evertex	23.30	23.75	23.30	+0.30	+1.30%	2.01K	11/03
Solytech	12.15	12.35	11.75	+0.30	+2.53%	611.39K	11/03
Tri Ocean	91.90	92.40	90.80	+0.80	+0.88%	71.43K	11/03
Tainan	24.10	24.20	23.50	+0.90	+3.88%	179.7K	11/03
Honmyue	10.10	10.10	9.99	+0.05	+0.50%	264.75K	11/03
Big Sunshine	28.35	28.50	28.00	+0.05	+0.18%	15.06K	11/03
Eclat Textile	381.50	382.50	370.00	+9.50	+2.55%	814.38K	11/03
Makalot	288.50	291.50	283.00	+1.00	+0.35%	1.67M	11/03
Shihlin Electric	208.50	210.50	206.50	+2.50	+1.21%	2.06M	11/03
TECO Electric	71.60	72.20	71.00	+1.60	+2.29%	5.6M	11/03
Right Way	11.50	11.50	11.35	+0.15	+1.32%	179.15K	11/03
Jui Li	7.76	7.76	7.40	+0.70	+9.91%	326.45K	11/03
CHEM	156.50	158.00	153.00	+5.50	+3.64%	4.25M	11/03
AEC	115.50	116.50	114.00	+3.50	+3.12%	2.53M	11/03
Rexon	25.40	25.80	24.85	+0.70	+2.83%	285.7K	11/03
Lee Chi	11.55	11.75	11.45	0.00	0.00%	472.73K	11/03
Fortune Electric	932.00	948.00	928.00	+20.00	+2.19%	3.13M	11/03
Ta Yih Industrial	25.10	25.25	25.10	0.00	0.00%	12.04K	11/03
TYC Brother	41.35	41.45	40.70	+0.70	+1.72%	365.59K	11/03
Gordon Auto	29.40	29.60	29.30	+0.15	+0.51%	610.82K	11/03
KSC	62.50	62.80	61.70	+0.80	+1.30%	36K	11/03
Sun Race	18.05	18.25	17.75	+0.20	+1.12%	154.92K	11/03
Basso	32.70	32.70	32.15	+0.25	+0.77%	216.35K	11/03
Anderson	22.35	22.60	21.80	+0.90	+4.20%	3.06M	11/03
Awea	27.05	27.20	27.05	+0.55	+2.08%	27.41K	11/03
Kaulin Mfg	11.65	11.85	11.65	+0.15	+1.30%	58.76K	11/03
CMP	23.95	24.00	23.20	+0.75	+3.23%	652.29K	11/03
Mobiletron	30.90	31.00	30.00	+1.05	+3.52%	102.51K	11/03
China Ecotek	50.40	50.60	50.10	+0.30	+0.60%	71.46K	11/03
Hota	53.30	53.80	52.90	+0.50	+0.95%	1.36M	11/03
Kung Long	123.00	123.50	122.50	0.00	0.00%	60.33K	11/03
Jenn Feng	18.00	18.15	18.00	-1.15	-6.01%	13.12K	11/03
Chiu Ting	17.20	17.75	16.25	+1.05	+6.50%	212.93K	11/03
Roundtop	22.85	22.95	22.15	+0.70	+3.16%	197.92K	11/03
Chang Type	25.20	25.20	24.55	+1.40	+5.88%	45.26K	11/03
Kinik	482.50	489.50	463.50	+12.50	+2.66%	3.23M	11/03
Syncmold Enterprise	87.50	88.50	85.40	+1.60	+1.86%	6.73M	11/03
Goodway	44.70	45.45	44.15	+0.50	+1.13%	28.52K	11/03
YGG	6.60	6.75	6.58	-0.71	-9.71%	3.94M	11/03
Airtac	1,035.00	1,040.00	976.00	+65.00	+6.70%	1.85M	11/03
CWCO	36.60	36.85	36.00	+0.75	+2.09%	493.14K	11/03
Sampo Corp	24.55	24.95	24.50	+0.55	+2.29%	1.32M	11/03
Walsin Lihwa	33.45	33.85	31.75	+1.95	+6.19%	35.04M	11/03
Huaeng	34.10	34.30	32.95	+1.25	+3.81%	4.48M	11/03
Ta Ya Electric	36.900	36.950	36.550	+0.600	+1.65%	2.49M	11/03
China Electric	13.40	13.45	12.80	+0.60	+4.69%	1.8M	11/03
Hong Tai Electric	34.15	34.40	33.70	+0.55	+1.64%	507.39K	11/03
Taiwan Sanyo	32.80	33.15	32.80	+0.05	+0.15%	19.27K	11/03
Dah San Electric	46.15	47.90	44.00	+2.15	+4.89%	482.99K	11/03
Evertop	26.200	26.500	25.400	-1.450	-5.24%	3.45M	11/03
Jung Shing Wire	15.05	15.20	15.00	+0.20	+1.35%	73.98K	11/03
Hold-Key	42.00	42.30	41.50	+0.90	+2.19%	635.26K	11/03
Airmate Cayman	10.65	10.70	10.65	-0.05	-0.47%	23.33K	11/03
Cenra	33.90	34.00	33.65	+0.10	+0.30%	180.95K	11/03
Namchow Chemical	36.15	36.25	35.85	-0.05	-0.14%	565.5K	11/03
Grape King Bio	121.50	122.00	121.00	0.00	0.00%	99.07K	11/03
Sesoda	35.45	36.20	35.20	-0.75	-2.07%	2.67M	11/03
FUCC	16.90	17.05	16.85	+0.05	+0.30%	249.71K	11/03
OUCC	13.50	13.70	13.20	-0.30	-2.17%	3.84M	11/03
Everlight Chemical	27.75	28.00	26.10	+2.10	+8.19%	20.35M	11/03
Sinon	47.15	47.30	46.65	+0.05	+0.11%	1.02M	11/03
CCW	46.20	46.50	45.00	+1.20	+2.67%	311.32K	11/03
Ho Tung	9.88	9.93	9.65	+0.23	+2.38%	4.82M	11/03
Eternal Materials	63.80	64.10	59.00	+5.50	+9.43%	20.11M	11/03
CMFC	7.41	7.43	7.23	0.00	0.00%	5.9M	11/03
SCPC	63.50	64.90	62.80	+0.50	+0.79%	486.42K	11/03
Sunko	16.95	16.95	16.20	+0.90	+5.61%	998.56K	11/03
Taiwan Fertilizer	46.90	47.30	46.70	+0.05	+0.11%	1.22M	11/03
CSCC	69.70	70.00	68.60	+1.10	+1.60%	336.93K	11/03
YJE	27.10	27.80	26.90	+0.15	+0.56%	98.35K	11/03
Y.C.P.	76.30	76.60	76.30	+0.70	+0.93%	7.14K	11/03
Chung Hwa Chemical	50.30	50.70	46.50	+3.90	+8.41%	7.72M	11/03
Farcent	53.50	53.60	53.00	+0.30	+0.56%	35.42K	11/03
Maywufa	21.95	22.05	21.75	+0.10	+0.46%	44.55K	11/03
Mao Bao	26.45	26.55	26.30	+0.20	+0.76%	115.5K	11/03
ApexBio	29.40	29.55	29.00	+0.50	+1.73%	105.06K	11/03
Sinphar	31.10	31.45	30.70	+0.55	+1.80%	400.8K	11/03
Evermore Chemical	20.90	20.90	19.10	+1.90	+10.00%	1.71M	11/03
JHT	132.50	133.50	127.50	+4.00	+3.11%	523.79K	11/03
Taiyen	31.65	31.75	31.60	+0.05	+0.16%	52.84K	11/03
CCSB	30.00	31.70	30.00	+0.50	+1.69%	596.42K	11/03
Shiny Chemical	146.50	147.50	141.00	+6.50	+4.64%	803.89K	11/03
MBI	42.75	42.75	42.35	+0.75	+1.79%	49.88K	11/03
SVBI	67.60	68.60	67.40	+0.10	+0.15%	178.14K	11/03
SPT	21.50	21.80	21.00	+0.35	+1.65%	854.3K	11/03
TGI	57.20	57.20	53.30	+5.20	+10.00%	12.8M	11/03
Better Life	10.45	10.50	10.30	+0.05	+0.48%	97.32K	11/03
Champion	8.75	8.85	8.74	-0.07	-0.79%	541.6K	11/03
Run Long	30.95	31.15	29.60	+1.75	+5.99%	1.95M	11/03
HCG	17.85	17.95	17.65	+0.10	+0.56%	703.81K	11/03
Sanitar	38.90	38.90	38.50	+0.10	+0.26%	24.64K	11/03
Shihlin Paper	51.20	51.40	51.00	+0.40	+0.79%	126.8K	11/03
Cheng Loong	17.65	17.75	17.55	+0.15	+0.86%	1.45M	11/03
Chung Hwa Pulp	11.95	12.00	11.85	+0.15	+1.27%	1.57M	11/03
Baolong International	11.40	11.55	11.30	+0.05	+0.44%	85.89K	11/03
YFY	24.45	24.75	24.35	+0.05	+0.20%	557.71K	11/03
LCP	9.43	9.51	9.26	+0.27	+2.95%	2.02M	11/03
China Steel	19.50	19.65	19.20	+0.30	+1.56%	32.46M	11/03
Tung Ho Steel	83.40	84.00	81.80	+1.80	+2.21%	5.74M	11/03
Yieh Hsing	7.930	8.150	7.760	+0.080	+1.02%	387.19K	11/03
Kao Hsiung Chang	29.00	29.00	28.45	+0.55	+1.93%	8.18K	11/03
First Copper Tech	44.25	44.30	43.30	+1.30	+3.03%	1.67M	11/03
Chun Yuan Steel	22.95	23.20	22.70	+0.40	+1.77%	1.68M	11/03
Chun Yu	15.65	15.75	15.50	+0.10	+0.64%	39.55K	11/03
CSSC	44.35	44.50	44.15	+0.10	+0.23%	270.88K	11/03
Chung Hung Steel	17.85	18.00	17.35	+0.50	+2.88%	5.94M	11/03
Feng Hsin	69.80	70.20	67.70	+2.00	+2.95%	735.91K	11/03
Quintain Steel	9.90	10.20	9.90	-0.10	-1.00%	1.51M	11/03
Mayer Steel	23.95	24.10	23.80	+0.25	+1.05%	282.5K	11/03
Tycoons	9.150	9.160	8.880	+0.310	+3.51%	1.28M	11/03
Yieh Phui	14.75	14.85	14.65	0.00	0.00%	1.42M	11/03
Chih Lien	15.10	15.20	15.00	+0.25	+1.68%	5.13K	11/03
Ta Chen	37.15	37.20	36.40	+0.70	+1.92%	12.96M	11/03
Sheng Yu Steel	21.00	21.20	20.85	+0.25	+1.20%	151.69K	11/03
Froch Enterprise	15.75	16.00	15.45	+0.30	+1.94%	533.48K	11/03
Hsin Kuang Steel	39.15	39.15	37.45	+2.00	+5.38%	1.6M	11/03
Sinkang	15.50	15.60	15.35	+0.30	+1.97%	251.58K	11/03
Chia Ta World	15.90	16.20	15.90	0.00	0.00%	134.19K	11/03
Yeun Chyang	20.00	20.20	19.65	+0.45	+2.30%	708.13K	11/03
Hai Kwang	15.05	15.45	14.90	+0.10	+0.67%	594.24K	11/03
Hiwin	238.00	240.50	231.00	+6.00	+2.59%	4.83M	11/03
King Slide	3,355.00	3,365.00	3,060.00	+295.00	+9.64%	695.34K	11/03
SSM	20.55	20.55	20.25	+0.50	+2.49%	263.28K	11/03
Nan Kang Tire	33.05	33.50	32.90	-0.45	-1.34%	2.28M	11/03
Federal Corp	19.10	19.25	18.50	+0.65	+3.52%	697.74K	11/03
TSRC	20.25	20.55	20.00	-0.35	-1.70%	8.43M	11/03
International CSRC Investment Holdings	12.25	12.35	12.00	-0.20	-1.61%	5.27M	11/03
Cheng Shin Rubber	28.50	28.65	28.10	+0.30	+1.06%	10.72M	11/03
Kenda Rubber	18.90	19.05	18.80	-0.10	-0.53%	629.18K	11/03
FRG	25.05	25.30	24.90	+0.20	+0.80%	334.36K	11/03
Nantex	25.00	25.40	24.35	+0.65	+2.67%	872.95K	11/03
Hwa Fong Taiwan	14.85	15.00	14.70	+0.05	+0.34%	68.14K	11/03
HYC	88.70	89.10	88.20	+0.30	+0.34%	59.03K	11/03
Lu Hai Holding	22.70	22.95	22.60	-0.10	-0.44%	273.56K	11/03
Yulon Motor	28.55	28.80	28.00	+0.55	+1.96%	2.73M	11/03
China Motor	56.80	57.40	54.70	+3.00	+5.58%	1.67M	11/03
SYM	59.40	59.80	59.10	-0.30	-0.50%	559.02K	11/03
Hotai Motor	509.00	514.00	499.00	+8.00	+1.60%	555.01K	11/03
CSBC	21.35	21.40	20.40	+0.85	+4.15%	3.61M	11/03
YNM	50.50	51.30	50.40	+0.20	+0.40%	46.08K	11/03
IRF	92.60	93.50	90.50	+2.60	+2.89%	200.74K	11/03
CBU	83.70	87.60	83.10	-1.80	-2.11%	552.21K	11/03
Lite-On Tech	159.00	161.00	157.50	+4.00	+2.58%	12.13M	11/03
Rectron	18.90	18.90	17.80	+1.70	+9.88%	1.93M	11/03
UMC Corp	62.20	62.80	61.30	+1.80	+2.98%	56.07M	11/03
MII	14.60	14.60	13.55	+1.30	+9.77%	5.59M	11/03
Delta Electronics	1,400.00	1,415.00	1,325.00	+110.00	+8.53%	14.53M	11/03
Kinpo	24.00	24.15	23.50	+0.60	+2.56%	14.37M	11/03
Compeq	204.00	209.00	197.50	+13.00	+6.81%	55.65M	11/03
Microelectronics Tech	17.55	17.85	17.50	-0.35	-1.96%	393.67K	11/03
WUS	94.90	96.00	93.40	+2.60	+2.82%	3.15M	11/03
Hon Hai Precision	219.00	220.00	212.50	+9.50	+4.53%	54.7M	11/03
CMC Magnetics	11.300	11.450	10.750	+0.700	+6.60%	15.46M	11/03
Compal	32.35	32.60	31.80	+0.60	+1.89%	38.75M	11/03
Yageo	264.50	267.50	263.00	+6.00	+2.32%	18.75M	11/03
Pan-International	46.20	46.35	44.85	+2.05	+4.64%	2.45M	11/03
Orient Semiconductor	54.70	54.70	50.30	+4.95	+9.95%	12.45M	11/03
Taiwan Semiconductor	1,940.00	1,950.00	1,875.00	+90.00	+4.86%	38.85M	11/03
Elitegroup	24.60	24.75	23.60	+1.55	+6.72%	3.08M	11/03
D-Link	15.50	15.90	15.45	-0.20	-1.27%	3.69M	11/03
Taiwan Mask	48.80	48.80	43.00	+4.40	+9.91%	4.21M	11/03
Taiwan Asia Semiconductor	25.65	25.70	24.80	+1.00	+4.06%	1.92M	11/03
Winbond	114.00	115.00	107.50	+8.50	+8.06%	182.02M	11/03
Accton	1,485.00	1,515.00	1,465.00	+50.00	+3.48%	4.13M	11/03
Synnex	68.60	70.70	68.40	-0.40	-0.58%	5.15M	11/03
Ritek	13.550	13.800	12.850	+0.650	+5.04%	7.04M	11/03
SDI	84.90	84.90	82.10	+3.40	+4.17%	1.17M	11/03
Qisda	23.80	23.90	23.40	+0.80	+3.48%	8.64M	11/03
Acer	27.60	28.20	26.80	+1.00	+3.76%	55.41M	11/03
Foxconn	54.40	54.50	53.20	+1.60	+3.03%	3.7M	11/03
Chin-Poon	42.35	44.15	42.20	+0.10	+0.24%	16.56M	11/03
Inventec	43.00	43.75	42.30	+2.10	+5.13%	26.85M	11/03
Asustek	584.00	584.00	556.00	+53.00	+9.98%	10.07M	11/03
Solomon Tech	119.50	120.00	116.50	+3.50	+3.02%	734.52K	11/03
Chroma	1,495.00	1,495.00	1,445.00	+135.00	+9.93%	1.75M	11/03
Clevo	38.40	39.00	37.95	+0.70	+1.86%	523.81K	11/03
KYE Systems	34.85	34.85	33.20	+2.45	+7.56%	2.84M	11/03
Unitech Printed Circuit Board	69.20	69.40	65.30	+6.10	+9.67%	15.82M	11/03
Gold Circuit	898.00	898.00	865.00	+81.00	+9.91%	9.95M	11/03
LPI	27.35	27.60	26.65	+1.35	+5.19%	7.01M	11/03
Tatung	33.20	33.35	33.00	+0.40	+1.22%	9.06M	11/03
Ability Enterprise	72.40	72.60	71.70	+1.70	+2.40%	2.8M	11/03
Kaimei Electronic	81.60	82.70	81.50	+1.30	+1.62%	757.66K	11/03
Gigabyte Tech	232.00	233.50	223.00	+11.00	+4.98%	7.12M	11/03
MSI	94.50	96.00	93.00	+1.70	+1.83%	5.48M	11/03
Realtek	474.00	477.50	459.00	+14.00	+3.04%	4.15M	11/03
Avision	6.00	6.01	6.00	-0.03	-0.50%	564.32K	11/03
QCI	289.00	290.00	283.00	+6.50	+2.30%	18.07M	11/03
Elite Material	2,450.00	2,520.00	2,375.00	+75.00	+3.16%	4.8M	11/03
Chicony Electronics	125.00	125.00	117.00	+1.00	+0.81%	9.55M	11/03
VIA Tech	49.05	49.05	45.20	+4.45	+9.98%	4.41M	11/03
Everspring	9.80	9.89	9.67	+0.13	+1.34%	357.84K	11/03
Cheng Uei	36.85	37.00	36.25	+0.45	+1.24%	993.97K	11/03
Everlight	61.90	62.30	59.70	+1.90	+3.17%	4.62M	11/03
ACL	346.00	353.50	342.50	+0.50	+0.14%	3.58M	11/03
DFI Inc	55.70	56.20	54.60	+0.60	+1.09%	206.44K	11/03
Biostar	24.35	24.35	22.70	+2.20	+9.93%	7.69M	11/03
Sunplus	21.40	21.50	20.60	+1.00	+4.90%	2.06M	11/03
Ichia	51.40	51.90	50.30	+1.45	+2.90%	3.25M	11/03
UIS	1,085.00	1,105.00	1,070.00	+45.00	+4.33%	2.36M	11/03
Shuttle	15.20	15.30	15.00	+0.25	+1.67%	2.97M	11/03
Gigastorage	34.15	34.95	32.50	+2.15	+6.72%	32.94M	11/03
AUO	16.65	16.85	15.85	+0.95	+6.05%	365.67M	11/03
CHT	135.50	137.00	135.00	+0.50	+0.37%	9.96M	11/03
UMEC	48.40	49.45	46.45	+2.20	+4.76%	3.16M	11/03
Unitech Computer	43.40	43.55	42.90	+2.50	+6.11%	842.46K	11/03
Cx Tech	27.20	27.20	25.75	+1.50	+5.84%	187.77K	11/03
AVerMedia	35.60	35.70	35.00	+0.90	+2.59%	390.99K	11/03
Hitron Tech	29.50	29.95	29.00	+0.95	+3.33%	1.65M	11/03
Zippy	51.20	51.50	50.50	+0.70	+1.39%	204.27K	11/03
Sunonwealth	140.50	140.50	129.50	+12.50	+9.77%	4.73M	11/03
Good Will	48.35	48.65	47.35	+0.95	+2.00%	108.98K	11/03
Lung Hwa	32.00	33.30	31.35	-0.70	-2.14%	74.01K	11/03
Chaintech	28.25	28.25	27.90	+2.55	+9.92%	525.84K	11/03
Tyntek	28.10	28.10	26.40	+2.55	+9.98%	13.04M	11/03
Mercuries Data	24.40	24.55	23.95	+0.20	+0.83%	1.26M	11/03
Thinking Electronic	161.50	164.50	160.50	-4.00	-2.42%	1.28M	11/03
TKE	22.90	22.90	22.70	+0.15	+0.66%	61.75K	11/03
Lien Chang	12.40	12.55	12.25	+0.30	+2.48%	1.09M	11/03
Huxen	46.45	46.45	46.05	+0.25	+0.54%	45.99K	11/03
Mospec	29.70	29.95	29.50	+0.05	+0.17%	28.08K	11/03
Weltrend	55.80	57.60	53.70	+2.70	+5.08%	3.37M	11/03
Merry Electronics	81.80	82.20	80.40	+2.00	+2.51%	1.44M	11/03
Space Shuttle	14.65	14.75	14.30	+0.10	+0.69%	210.75K	11/03
GTK	87.80	89.40	82.50	+5.90	+7.20%	4.48M	11/03
Jean	19.70	19.70	18.40	+1.65	+9.14%	2.96M	11/03
AboCom	12.95	13.15	12.65	0.00	0.00%	661.77K	11/03
Ennostar	39.70	40.25	38.00	+2.20	+5.87%	11.33M	11/03
King Yuan	306.00	307.00	297.00	+13.00	+4.44%	23.54M	11/03
Senao	29.45	29.50	29.25	+0.05	+0.17%	125.7K	11/03
Transcend Info	229.00	232.50	222.00	+9.00	+4.09%	9.98M	11/03
Syscom Computer	53.90	54.30	51.40	+3.10	+6.10%	916.99K	11/03
MediaTek	1,765.00	1,780.00	1,720.00	+60.00	+3.52%	6.11M	11/03
Phihong	28.65	28.85	27.65	+1.35	+4.95%	2.18M	11/03
Elan Micro	141.00	141.00	133.50	+8.00	+6.01%	8M	11/03
Audix	65.90	66.00	65.60	+0.90	+1.38%	51.35K	11/03
Gem Terminal	23.85	24.65	23.55	-0.55	-2.25%	1.15M	11/03
K Laser	15.35	15.60	15.15	-0.15	-0.97%	1.09M	11/03
LineTek	23.00	23.10	22.70	+0.45	+2.00%	184.5K	11/03
Mirle Auto	69.20	69.40	67.50	+1.90	+2.82%	1.88M	11/03
Leadtek	55.00	55.00	50.50	+5.00	+10.00%	683.76K	11/03
Cosmo Electronics	46.65	47.40	45.75	+0.55	+1.19%	278.58K	11/03
C Sun	368.00	380.00	360.00	+13.00	+3.66%	1.15M	11/03
Fortune Info	35.75	35.75	33.05	+3.25	+10.00%	1.16M	11/03
Ares Intl	52.90	53.60	50.60	+3.55	+7.19%	942.21K	11/03
Lelon Electronics	107.50	108.50	107.00	+2.00	+1.90%	1.36M	11/03
Catcher Tech	182.00	184.50	182.00	-0.50	-0.27%	2.07M	11/03
G-Shank	79.70	81.10	76.00	+4.70	+6.27%	1.7M	11/03
Meiloon	24.50	24.55	23.85	+0.85	+3.59%	334.32K	11/03
Pan Jit	91.80	91.80	84.50	+8.30	+9.94%	17.8M	11/03
UIC	16.40	16.50	16.30	+0.30	+1.86%	68.71K	11/03
Excel Cell	21.20	21.30	20.55	+0.30	+1.44%	190.35K	11/03
Siward Crystal	27.65	27.90	26.70	+1.30	+4.93%	682.2K	11/03
Zinwell	55.30	55.30	51.50	+5.00	+9.94%	81M	11/03
I-Chiun	140.50	141.00	130.50	+12.00	+9.34%	10.14M	11/03
Hanpin	47.50	47.55	46.35	+1.10	+2.37%	160.67K	11/03
Amtran Tech	37.45	38.90	37.25	+2.05	+5.79%	12.87M	11/03
WTC	131.00	131.50	128.50	+4.00	+3.15%	4.37M	11/03
Ampoc	105.50	106.50	104.00	+2.50	+2.43%	563.89K	11/03
Infortrend	30.10	31.00	29.95	-0.05	-0.17%	3.64M	11/03
E-Lead	43.35	43.40	42.30	+1.45	+3.46%	104.32K	11/03
HTC Corp	43.75	44.75	42.55	+2.35	+5.68%	12.33M	11/03
Goldsun Building	37.20	37.45	37.20	+0.05	+0.13%	1.71M	11/03
Kuo Yang	18.70	18.80	18.45	+0.25	+1.35%	198.84K	11/03
Pacific Construction	8.97	8.99	8.80	+0.20	+2.28%	225.39K	11/03
Chainqui	14.15	14.30	13.90	+0.25	+1.80%	78.24K	11/03
Prince Housing	8.20	8.22	8.13	+0.07	+0.86%	944.87K	11/03
Long Bon	13.95	14.10	13.80	+0.20	+1.45%	148.37K	11/03
BES Engineering	15.75	15.90	15.25	+0.10	+0.64%	18.37M	11/03
New Asia Construction	14.20	14.35	14.15	-0.05	-0.35%	282.31K	11/03
Kindom Construction	32.75	32.85	32.00	+0.70	+2.18%	1.91M	11/03
Kings Town	40.25	40.25	39.80	+0.40	+1.00%	54.58K	11/03
Hung Ching	29.85	30.05	29.75	+0.05	+0.17%	173.84K	11/03
Crowell	27.00	27.00	26.65	+0.05	+0.19%	1.73M	11/03
Delpha Construction	25.45	25.60	25.30	-0.05	-0.20%	411.15K	11/03
Hung Sheng Construction	20.30	20.30	19.90	+0.25	+1.25%	679.14K	11/03
Da-Cin Construction	72.20	72.50	71.10	+0.90	+1.26%	168.47K	11/03
Hong Pu Real Estate Development	22.70	22.85	22.60	+0.05	+0.22%	186.26K	11/03
We & Win	10.35	10.40	10.10	+0.25	+2.48%	862.22K	11/03
Kee Tai Properties	10.40	10.50	10.40	+0.05	+0.48%	193.86K	11/03
Sakura Development	48.60	50.50	48.00	-0.40	-0.82%	1.8M	11/03
Highwealth	37.00	37.15	36.30	+1.00	+2.78%	3.04M	11/03
Hwang Chang	74.00	76.80	71.10	-1.90	-2.50%	11.43M	11/03
Huang Hsiang	37.85	38.00	36.75	+1.15	+3.13%	399.04K	11/03
Kedge Construction	84.40	85.00	84.10	+0.30	+0.36%	96.42K	11/03
Radium Life Tech	11.10	11.35	11.00	-0.30	-2.63%	7.66M	11/03
Huaku	116.00	116.00	112.50	+3.00	+2.65%	1.57M	11/03
Ruentex E&C	168.50	171.00	165.00	+3.50	+2.12%	254.84K	11/03
FSC	6.53	6.65	6.30	+0.08	+1.24%	4.33M	11/03
EMC Taiwan	210.00	212.00	204.00	+4.50	+2.19%	18.39M	11/03
SNC	34.45	34.50	33.15	+1.30	+3.92%	17.12M	11/03
U-Ming	61.70	62.10	60.60	+0.80	+1.31%	3.36M	11/03
EITC	55.30	55.50	54.90	+0.70	+1.28%	301.18K	11/03
Kerry TJ	31.45	31.65	31.35	+0.10	+0.32%	173.48K	11/03
YMTC	60.90	61.50	60.30	+0.90	+1.50%	29.8M	11/03
China Airlines	19.00	19.15	18.50	+0.65	+3.54%	48.07M	11/03
TSI	15.00	15.10	14.70	+0.55	+3.81%	797.77K	11/03
CCTC	25.85	25.90	25.45	+0.15	+0.58%	738.2K	11/03
EMIC	21.10	21.20	20.70	+0.45	+2.18%	903.32K	11/03
Wan Hai	79.80	80.40	78.80	+0.60	+0.76%	17.82M	11/03
Shan-Loong	19.40	19.40	19.40	-2.15	-9.98%	689.91K	11/03
Taiwanline	32.80	32.85	31.70	+0.90	+2.82%	2.39M	11/03
Eva Airways	33.90	34.25	32.95	+1.30	+3.99%	53.32M	11/03
Wisdom	68.50	69.00	67.70	+0.30	+0.44%	1.56M	11/03
Pelican	24.05	24.50	23.90	+0.15	+0.63%	50.45K	11/03
Wan Hwa	10.90	10.95	10.85	+0.10	+0.93%	102.48K	11/03
Hotel Garden	11.70	12.25	11.55	+0.30	+2.63%	48.55K	11/03
AMBH	43.85	43.95	43.00	+1.35	+3.18%	129.55K	11/03
Leofoo	16.20	16.25	16.10	+0.20	+1.25%	150.78K	11/03
First Hotel	12.65	12.75	12.55	+0.10	+0.80%	196.92K	11/03
Formosa Hotel	185.00	187.50	185.00	-0.50	-0.27%	122.41K	11/03
FGH	16.40	16.45	16.25	+0.05	+0.31%	18.37K	11/03
Chateau	23.95	23.95	23.55	+0.50	+2.13%	40.4K	11/03
Gourmet Master	74.80	76.40	72.50	+2.60	+3.60%	1.23M	11/03
Wowprime	230.50	231.00	228.50	+1.50	+0.66%	745.52K	11/03
Liontravel	176.50	177.50	173.00	+3.50	+2.02%	983.85K	11/03
Chang Hwa Bank	20.70	20.85	20.50	+0.25	+1.22%	14.8M	11/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.75	20.85	20.40	+0.45	+2.22%	12.04M	11/03
Union Insurance Co	30.75	31.85	30.05	+0.80	+2.67%	226.05K	11/03
CBF	17.10	17.25	16.90	+0.20	+1.18%	1.5M	11/03
TFMI	48.50	48.75	48.30	+0.50	+1.04%	189.41K	11/03
TBB	15.20	15.35	15.10	+0.15	+1.00%	21.62M	11/03
Bank of Kaohsiung	12.30	12.40	12.25	0.00	0.00%	1.65M	11/03
UBOT	20.00	20.20	19.85	+0.20	+1.01%	1.47M	11/03
FEIB	12.40	12.50	12.30	+0.10	+0.81%	6.04M	11/03
EnTie Bank	13.10	13.30	13.10	+0.05	+0.38%	60.91K	11/03
SK Insurance	118.50	120.00	115.50	+3.00	+2.60%	452.18K	11/03
Central Reinsurance	29.05	29.25	28.00	+2.15	+7.99%	7.27M	11/03
First Insurance Co	27.70	27.80	26.90	+1.00	+3.75%	1.31M	11/03
President Securities	30.60	30.85	30.00	+0.90	+3.03%	6.58M	11/03
Mercuries Life	7.97	8.10	7.97	-0.02	-0.25%	15.6M	11/03
HNFHC	34.20	34.85	34.05	-0.05	-0.15%	10.53M	11/03
Fubon Financial	89.20	90.10	87.80	+0.90	+1.02%	14.72M	11/03
Cathay Holdings	71.80	72.80	71.20	+0.70	+0.98%	10.36M	11/03
KGI Financial Holding	20.15	20.35	19.95	+0.25	+1.26%	24.93M	11/03
E.S.F.H	33.30	34.00	33.30	-0.10	-0.30%	23.39M	11/03
Yuanta Group	44.35	44.70	43.85	+0.50	+1.14%	14.22M	11/03
Mega FHC	39.30	39.40	39.00	+0.25	+0.64%	12.32M	11/03
TS Financial Holding	24.35	24.75	24.20	+0.05	+0.21%	44.48M	11/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.25	16.30	15.95	+0.30	+1.88%	3.05M	11/03
SinoPac Holdings	31.75	32.20	31.30	+0.45	+1.44%	18.18M	11/03
CTBC	51.20	51.90	50.80	0.00	0.00%	26.47M	11/03
FFHC	29.15	29.40	28.90	+0.15	+0.52%	15.44M	11/03
Shin Shin	24.45	25.00	23.85	+0.25	+1.03%	30.14K	11/03
FEDS	23.10	23.25	22.65	+0.05	+0.22%	3.26M	11/03
Pan Overseas	17.35	17.50	17.35	-0.15	-0.86%	57.55K	11/03
Mercuries	15.70	15.80	15.55	+0.10	+0.64%	486.55K	11/03
Collins	12.95	12.95	12.65	+0.55	+4.44%	333.48K	11/03
Test Rite	20.05	20.15	20.05	+0.05	+0.25%	35.22K	11/03
Tonlin	21.30	21.45	21.30	+0.50	+2.40%	13.05K	11/03
Les Enphants	5.22	5.22	5.15	+0.07	+1.36%	35.27K	11/03
PCSC	216.50	217.50	216.00	-1.00	-0.46%	2.45M	11/03
Taiwan Tea	12.40	12.50	12.30	+0.05	+0.40%	1.15M	11/03
Ruentex Industries	51.70	52.00	51.60	0.00	0.00%	1.58M	11/03
Sino Horizon	19.50	19.75	18.65	+0.85	+4.56%	124.76K	11/03
TOPBI	7.02	7.09	7.00	+0.02	+0.29%	209.13K	11/03
Ahoku Electronic	20.80	20.90	20.45	+0.35	+1.71%	213.81K	11/03
KS Terminals	50.50	50.50	49.35	+1.10	+2.23%	380.46K	11/03
NAFCO Corp	112.50	113.50	110.00	+3.50	+3.21%	356.71K	11/03
Getac Tech	132.00	135.00	127.50	+3.00	+2.33%	9.94M	11/03
ESMT	159.50	159.50	150.50	+14.50	+10.00%	19.48M	11/03
LARGAN	2,390.00	2,400.00	2,345.00	+90.00	+3.91%	932.96K	11/03
Wah Lee	125.50	126.50	123.00	+2.50	+2.03%	1.12M	11/03
Ji-Haw Industrial	12.50	12.75	12.15	+0.30	+2.46%	646.15K	11/03
Chenming Mold	94.00	94.40	91.40	+3.00	+3.30%	2.26M	11/03
ITE Tech	119.00	119.50	118.00	+1.00	+0.85%	1.04M	11/03
FSP	51.70	52.00	50.70	+1.00	+1.97%	310K	11/03
Episil-Precision	59.00	59.30	56.70	+3.30	+5.92%	1.34M	11/03
AVC	1,860.00	1,860.00	1,740.00	+165.00	+9.73%	5.42M	11/03
Lung Ming Green Energy Tech Engineering	12.05	12.15	12.05	0.00	0.00%	10.01K	11/03
Asia Optical	132.50	133.00	128.00	+6.00	+4.74%	2.18M	11/03
IEI	62.00	62.80	61.20	+0.80	+1.31%	633.87K	11/03
Sinbon	231.50	234.50	224.00	+5.50	+2.43%	980.32K	11/03
Action Electronics	10.400	10.450	10.150	+0.300	+2.97%	785.83K	11/03
Loop Telecom	61.20	61.20	59.30	+2.70	+4.62%	718.29K	11/03
Holystone	106.50	107.50	106.00	+1.50	+1.43%	1.11M	11/03
Billion Electric	22.00	22.10	21.55	+0.40	+1.85%	258.48K	11/03
Zenitron	50.10	51.00	48.85	+1.25	+2.56%	4.73M	11/03
Zero One Tech	115.00	115.50	112.00	+3.00	+2.68%	1.05M	11/03
TRI	253.00	256.00	246.00	+8.00	+3.27%	9.18M	11/03
Bright Led	20.00	20.45	19.30	+0.85	+4.44%	574.63K	11/03
Compucase	63.40	64.60	63.40	-0.50	-0.78%	800.21K	11/03
Weikeng	30.00	30.20	29.30	+0.60	+2.04%	1.34M	11/03
Novatek Micro	388.50	388.50	380.00	+4.00	+1.04%	3.25M	11/03
Faraday Tech	154.00	154.50	147.00	+8.00	+5.48%	2.42M	11/03
WT Microelectronics	231.50	236.50	223.50	+9.50	+4.28%	18.94M	11/03
Unimicron Tech	466.00	466.00	445.00	+42.00	+9.91%	15.14M	11/03
EDT	22.75	22.80	22.20	+0.60	+2.71%	177.45K	11/03
Global View	40.40	40.70	39.80	+0.90	+2.28%	310.82K	11/03
ALi	23.70	23.85	23.00	+1.35	+6.04%	654.5K	11/03
TXC	93.90	94.30	92.40	+2.10	+2.29%	3.15M	11/03
Tripod Tech	357.50	369.00	355.00	-4.00	-1.11%	5.36M	11/03
TWM	106.00	107.50	106.00	-0.50	-0.47%	6.5M	11/03
AOPEN	47.60	47.60	45.35	+2.80	+6.25%	203.04K	11/03
Edimax Tech	16.10	16.10	15.75	+0.40	+2.55%	657.31K	11/03
EDOM Tech	37.25	37.80	36.80	+0.95	+2.62%	3.2M	11/03
Hannstar Touch	13.50	13.80	12.50	+0.50	+3.85%	19.15M	11/03
U-Tech Media	13.00	13.00	12.50	+0.50	+4.00%	539.81K	11/03
Apex S&E	11.50	11.50	11.35	+0.15	+1.32%	372.77K	11/03
LIWANLI	59.80	59.80	59.80	+5.40	+9.93%	597.79K	11/03
Spirox	60.00	61.00	59.70	+1.00	+1.69%	249.13K	11/03
Fu Hua Innovation	15.75	16.00	15.65	-0.50	-3.08%	4.1M	11/03
Promise Tech	15.50	15.80	15.00	+0.60	+4.03%	201.15K	11/03
LEI	9.38	9.62	9.32	-0.06	-0.64%	947.7K	11/03
Altek	38.10	38.20	37.45	+1.10	+2.97%	1.48M	11/03
Min Aik	29.85	29.95	28.95	+1.35	+4.74%	1.63M	11/03
CyberTAN	24.10	24.20	23.70	+0.50	+2.12%	2.32M	11/03
Nichidenbo	92.50	94.00	91.00	+1.50	+1.65%	1.87M	11/03
Davicom	23.45	23.75	22.50	+1.05	+4.69%	438.04K	11/03
104 Corp	224.50	225.00	224.00	+0.50	+0.22%	23.5K	11/03
GenMont Biotech	18.10	18.10	17.95	+0.05	+0.28%	107.62K	11/03
Ta Liang Tech	323.00	323.00	306.00	+29.00	+9.86%	6.04M	11/03
Kinsus Tech	290.50	296.50	284.00	+16.50	+6.02%	26.99M	11/03
Alltek Tech	36.45	37.00	35.05	+1.50	+4.29%	1.66M	11/03
Cheer Time	20.85	20.85	19.10	+1.30	+6.65%	304.31K	11/03
Wistron	133.00	134.00	131.00	+4.00	+3.10%	36.33M	11/03
Champion Micro	56.00	56.40	54.60	+1.90	+3.51%	232.53K	11/03
Powertech	22.65	22.85	22.00	+0.65	+2.95%	70.23K	11/03
Shenmao	106.00	107.50	104.00	+3.50	+3.41%	1.8M	11/03
Bestec Power	24.05	24.35	22.50	+1.25	+5.48%	265.73K	11/03
Silitech Tech	32.10	32.20	31.20	+0.85	+2.72%	364.3K	11/03
G.M.I	33.70	33.80	32.95	+1.50	+4.66%	631.9K	11/03
Taisol	58.90	59.50	56.40	+2.40	+4.25%	1.12M	11/03
Geo Vision	46.40	46.50	45.60	+1.35	+3.00%	261.06K	11/03
SZS	195.50	200.00	193.50	-2.00	-1.01%	4.13M	11/03
Alpha Networks	35.55	36.65	35.45	-0.45	-1.25%	23.24M	11/03
GSEO	422.50	424.00	414.00	+12.00	+2.92%	607.08K	11/03
Wha Yu	15.90	16.00	15.50	+0.40	+2.58%	388.53K	11/03
Tai Twun	16.95	17.10	16.75	+0.20	+1.19%	96.72K	11/03
GUC Corp	2,375.00	2,385.00	2,285.00	+130.00	+5.79%	1.73M	11/03
Elaser	272.50	272.50	256.50	+24.50	+9.88%	17.13M	11/03
Vivotek	99.40	99.50	99.30	+0.10	+0.10%	167.31K	11/03
Innolux	30.30	30.30	28.35	+2.75	+9.98%	1.13B	11/03
HiTi	8.36	8.40	8.08	+0.29	+3.59%	171.15K	11/03
Well Shin Tech	50.30	50.30	48.80	+0.95	+1.93%	159.69K	11/03
Young Optics	56.90	57.30	54.90	+2.30	+4.21%	449.45K	11/03
ASRock	210.00	210.50	207.50	-3.50	-1.64%	1.17M	11/03
Paragon Tech	20.45	20.75	20.30	+0.40	+2.00%	208.96K	11/03
Formosa Sumco	125.00	126.00	120.00	+6.50	+5.49%	1.6M	11/03
Lotes	1,690.00	1,710.00	1,600.00	+115.00	+7.30%	2.08M	11/03
Favite	129.00	138.00	127.00	-3.50	-2.64%	26.04M	11/03
FocalTech	44.15	44.50	43.15	+1.25	+2.91%	1.19M	11/03
Copartner	16.15	16.50	15.90	+0.30	+1.89%	1.42M	11/03
Jia Wei Lifestyle	30.500	30.800	30.500	+0.250	+0.83%	55.64K	11/03
United Renewable Energy	21.75	21.75	19.80	+1.95	+9.85%	19.19M	11/03
Scientech	371.50	379.00	352.00	+24.50	+7.06%	2.21M	11/03
Leadtrend	48.70	49.00	47.35	+1.65	+3.51%	85.07K	11/03
Edison Opto	18.20	18.20	17.10	+1.10	+6.43%	552.22K	11/03
Logah	12.70	13.00	12.40	+0.40	+3.25%	25.93K	11/03
Arcadyan Tech	204.50	205.50	197.50	+8.00	+4.07%	2.75M	11/03
ACES	60.40	60.80	59.50	+1.30	+2.20%	837.54K	11/03
Coxon	14.00	14.05	13.55	+0.55	+4.09%	236.95K	11/03
CyberPower	183.50	187.00	180.50	-3.50	-1.87%	513.72K	11/03
YFO	60.20	60.20	59.50	+1.60	+2.73%	519.15K	11/03
Taimide Tech	82.90	83.00	77.20	+7.40	+9.80%	36.99M	11/03
Jentech	3,485.00	3,545.00	3,375.00	-10.00	-0.29%	3.22M	11/03
BizLink	1,655.00	1,685.00	1,590.00	+90.00	+5.75%	3.69M	11/03
AVer	34.70	34.95	34.00	+1.20	+3.58%	114.25K	11/03
TPK	39.40	39.90	38.85	+0.75	+1.94%	1.06M	11/03
Nishoku	116.50	117.50	116.00	+1.00	+0.87%	41.69K	11/03
Danen Tech	18.90	19.10	18.45	+0.75	+4.13%	239.7K	11/03
AzureWave	56.10	57.50	55.90	-0.10	-0.18%	1.14M	11/03
WPG Holdings	72.80	74.20	70.90	+0.70	+0.97%	14.19M	11/03
CHC Corp	21.50	21.80	21.20	-1.10	-4.87%	5.56M	11/03
Zyxel Corp	32.35	32.65	32.20	+0.45	+1.41%	1.07M	11/03
Y.S.H.	53.40	53.90	53.30	-0.10	-0.19%	161.06K	11/03
MHC	82.90	83.20	81.10	+3.60	+4.54%	25.82M	11/03
Excelsior	76.50	77.10	76.40	-0.10	-0.13%	274.5K	11/03
Wellell	22.70	22.70	22.55	+0.30	+1.34%	88.92K	11/03
Phytohealth	13.45	13.50	13.40	+0.15	+1.13%	113.21K	11/03
SCI Pharmtech	55.00	55.40	54.10	+1.40	+2.61%	290.88K	11/03
Abnova	23.70	23.70	23.45	+0.20	+0.85%	100.52K	11/03
Chlitina	111.00	112.50	109.50	+1.50	+1.37%	386.56K	11/03
ADIM	17.75	18.10	17.70	-0.20	-1.11%	1.42M	11/03
CHC Healthcare	30.95	31.70	30.75	-0.10	-0.32%	759.95K	11/03
Yem Chio	13.30	13.40	13.25	-0.05	-0.37%	1.07M	11/03
Roo Hsing	10.60	10.65	10.15	+0.45	+4.43%	728.22K	11/03
Li Cheng	9.15	9.20	9.10	+0.05	+0.55%	61.99K	11/03
TongTai	32.05	32.15	30.55	+1.70	+5.60%	2.2M	11/03
Rechi	25.85	26.15	25.40	+0.40	+1.57%	1.35M	11/03
Topkey	161.50	162.50	160.00	0.00	0.00%	204.32K	11/03
Qualipoly	178.50	181.00	173.50	+8.50	+5.00%	1.84M	11/03
Bionime	61.10	62.00	60.80	-0.70	-1.13%	227.8K	11/03
Formosa Lab	52.30	53.70	51.70	+0.60	+1.16%	596.87K	11/03
San Fu	153.50	154.00	143.50	+13.50	+9.64%	1.66M	11/03
Far EasTone	91.60	91.80	90.90	+0.70	+0.77%	5.85M	11/03
Gemtek Tech	27.00	27.00	25.55	+1.60	+6.30%	4.17M	11/03
Primax	71.80	72.50	71.10	+1.20	+1.70%	3M	11/03
Parpro	60.00	60.70	58.40	+2.20	+3.81%	2.55M	11/03
NTC	88.70	91.90	86.10	+3.00	+3.50%	37.13M	11/03
Star Comgistic	20.75	20.95	20.75	-0.20	-0.95%	120.17K	11/03
Tainergy Tech	19.45	19.70	18.55	+1.20	+6.58%	2.28M	11/03
GLT	35.80	36.15	35.50	+0.05	+0.14%	195.36K	11/03
Pegatron	70.10	70.60	69.70	-0.20	-0.28%	5.24M	11/03
Chia Chang	37.90	38.00	37.55	+0.50	+1.34%	150.85K	11/03
Generalplus	45.00	45.80	44.80	-0.10	-0.22%	1.07M	11/03
Epileds Tech	25.85	26.95	25.00	+1.25	+5.08%	4.16M	11/03
ZDT	174.50	175.50	170.00	+6.50	+3.87%	11.19M	11/03
Cheng Mei Materials Technology	19.25	19.25	17.10	+1.75	+10.00%	34.16M	11/03
Calin Tech	30.10	30.10	28.70	+1.60	+5.61%	464.65K	11/03
F-PCL	166.00	166.00	155.00	+15.00	+9.93%	9.18M	11/03
X-Legend	100.00	103.00	97.30	+0.10	+0.10%	49.42K	11/03
Sinher	22.30	22.35	22.00	+0.15	+0.68%	181.79K	11/03
San Shing	56.20	56.20	56.00	+0.20	+0.36%	25.03K	11/03
CyberLink	63.40	63.90	63.20	+0.20	+0.32%	330.29K	11/03
Ko Ja Cayman	36.95	37.40	36.90	+0.15	+0.41%	81.32K	11/03
Eastech	93.10	93.50	92.00	+2.00	+2.20%	272.41K	11/03
Daxin	383.00	389.50	375.50	+12.00	+3.23%	783.1K	11/03
Eson	74.20	74.80	73.20	+1.20	+1.64%	720.33K	11/03
Asmedia	1,260.00	1,265.00	1,235.00	+40.00	+3.28%	1.14M	11/03
Jih Lin Tech	47.75	48.00	47.00	+0.55	+1.17%	117.02K	11/03
Sercomm	77.30	78.10	76.30	+0.30	+0.39%	2.33M	11/03
Topco Scientific	334.00	336.50	317.50	+18.00	+5.70%	704.07K	11/03
HSB	88.60	89.90	87.20	+3.10	+3.63%	3.01M	11/03
Sonix Tech	42.25	42.60	41.00	+1.25	+3.05%	662.05K	11/03
EverFocus	40.250	40.250	40.150	+3.650	+9.97%	579.27K	11/03
Chien Kuo	32.85	33.00	32.05	+1.00	+3.14%	319.89K	11/03
Long Da	32.85	32.85	32.30	+0.60	+1.86%	714.91K	11/03
KSECO	15.30	15.30	15.30	-1.65	-9.73%	4.67M	11/03
Farglory	65.60	65.70	64.50	+0.50	+0.77%	829.95K	11/03
Sweeten	25.30	25.50	25.00	+0.50	+2.02%	69.31K	11/03
Shining Building	8.94	8.95	8.84	+0.04	+0.45%	232.02K	11/03
Founding Construction	14.25	14.35	14.15	+0.10	+0.71%	223.63K	11/03
Chong Hong	76.00	76.10	74.60	+1.40	+1.88%	543.7K	11/03
Tong Ming	30.80	31.15	30.50	+0.35	+1.15%	17.2K	11/03
Farglory FTZ	51.40	51.90	51.00	+1.10	+2.19%	402.37K	11/03
Shih Wei	16.90	16.95	16.65	+0.30	+1.81%	2M	11/03
Phoenix Tours	51.00	51.30	50.70	+1.00	+2.00%	313.73K	11/03
Chailease	103.50	105.00	103.00	-0.50	-0.48%	4.28M	11/03
TCFHC	23.30	23.50	23.15	+0.20	+0.87%	7.82M	11/03
GORG	5.90	6.11	5.83	+0.08	+1.37%	457.47K	11/03
Capital Securities	28.35	28.65	27.75	+0.60	+2.16%	9.99M	11/03
APCB	15.65	15.95	15.55	-0.10	-0.63%	380.85K	11/03
Metaage	46.90	47.85	46.45	+1.20	+2.63%	950.77K	11/03
I-Sheng	46.80	47.00	46.40	+0.40	+0.86%	61.18K	11/03
Hannstar Display	9.170	9.170	8.680	+0.580	+6.75%	46.25M	11/03
In Win	69.80	70.40	69.30	+0.20	+0.29%	304.06K	11/03
Darwin Precision	13.35	13.50	12.75	+0.75	+5.95%	3.88M	11/03
General Plastic	23.65	23.75	23.30	+0.35	+1.50%	95.82K	11/03
GBE	24.90	25.10	23.60	+1.35	+5.73%	3.23M	11/03
FTC	24.00	24.00	23.70	+0.30	+1.27%	247.34K	11/03
L&K Engineering	532.00	534.00	523.00	+16.00	+3.10%	1.45M	11/03
Plotech	18.10	18.30	17.50	+0.30	+1.69%	1.81M	11/03
Cameo	9.68	9.80	9.50	+0.18	+1.89%	500.23K	11/03
Prime Electronic	19.10	19.40	17.95	+1.05	+5.82%	5.81M	11/03
Career Tech	16.30	16.50	16.00	+0.45	+2.84%	6.94M	11/03
King Core	44.90	46.00	44.15	+0.75	+1.70%	929.57K	11/03
Ledtech	11.60	11.70	11.35	+0.40	+3.57%	322.47K	11/03
Lang	43.05	43.20	42.10	+1.55	+3.73%	233.03K	11/03
ADLINK Tech	62.70	63.00	62.10	+0.50	+0.80%	279.5K	11/03
Harvatek	20.10	20.40	19.00	+1.25	+6.63%	1.32M	11/03
Radiant	97.80	97.90	95.10	+2.50	+2.62%	4.55M	11/03
Da-Li	45.80	46.15	45.00	+0.50	+1.10%	976.79K	11/03
Trade-Van	95.00	95.90	94.50	-0.20	-0.21%	42.01K	11/03
Dafeng TV	48.05	48.15	47.75	+0.30	+0.63%	77.15K	11/03
Promate	43.45	43.80	42.85	+0.70	+1.64%	557.18K	11/03
Global Brands Manufacture	98.00	101.00	96.00	+3.80	+4.03%	8.6M	11/03
Lumax	118.00	119.00	115.00	-6.00	-4.84%	1.57M	11/03
Marketech	286.00	286.00	274.50	+15.00	+5.54%	1.26M	11/03
JPC Connectivity	164.50	166.00	159.00	+7.50	+4.78%	5.71M	11/03
Ya Horng	52.60	52.80	52.40	+0.20	+0.38%	25.99K	11/03
Holtek	55.80	56.00	52.00	+4.00	+7.72%	3.89M	11/03
Chant Sincere	52.50	53.60	51.10	+1.60	+3.14%	716.19K	11/03
Flytech	102.50	105.50	102.00	+1.00	+0.99%	3.64M	11/03
Kinko Optical	53.40	53.60	52.40	+1.50	+2.89%	1.55M	11/03
ITEQ	133.50	138.00	129.00	+7.00	+5.53%	17.2M	11/03
Systex	112.50	112.50	109.50	+3.00	+2.74%	430.92K	11/03
Aurotek	109.50	113.50	107.00	+2.00	+1.86%	1.98M	11/03
DrayTek	25.95	25.95	25.55	+0.15	+0.58%	114.5K	11/03
PTTC	41.30	42.45	41.20	-0.15	-0.36%	177.41K	11/03
Para Light	8.73	8.88	8.58	+0.23	+2.71%	196.72K	11/03
CCI	172.00	175.00	169.50	+3.00	+1.78%	149.06K	11/03
Waffer Tech	50.80	50.80	49.30	+1.85	+3.78%	663.55K	11/03
Powertech Tech	215.50	220.00	215.50	+1.00	+0.47%	9.34M	11/03
ENE	32.85	33.00	32.40	+0.90	+2.82%	121.82K	11/03
Dynamic	152.00	156.00	149.00	+5.50	+3.75%	19.53M	11/03
Sigurd	131.50	133.00	129.00	+6.00	+4.78%	7.13M	11/03
Flexium	53.70	56.00	52.40	-1.00	-1.83%	5.45M	11/03
THEIL	151.00	155.00	149.50	+3.50	+2.37%	4.13M	11/03
ATEN	60.20	60.20	59.20	+1.80	+3.08%	65.79K	11/03
TSMT	100.00	100.50	96.50	+4.40	+4.60%	1.31M	11/03
E-Life Mall	60.60	60.60	59.60	+0.50	+0.83%	94.92K	11/03
AcBel	47.00	47.20	46.15	+1.90	+4.21%	10.59M	11/03
WNC Corp	163.50	168.50	158.00	+7.00	+4.47%	15.43M	11/03
Onano	30.45	30.65	29.85	+0.50	+1.67%	223.42K	11/03
Voltronic	820.00	825.00	817.00	+1.00	+0.12%	532.26K	11/03
Chicony Power	82.20	82.90	81.70	0.00	0.00%	1.94M	11/03
Ennoconn	276.50	277.50	271.50	+5.00	+1.84%	472.15K	11/03
Silergy	262.00	269.00	252.00	+9.50	+3.76%	6.17M	11/03
Nan Liu	39.50	39.55	38.65	+0.60	+1.54%	48.55K	11/03
FPCC	57.70	60.30	55.80	-3.70	-6.03%	49.28M	11/03
DEPO	135.50	137.50	133.00	+3.00	+2.26%	343.08K	11/03
TTCC	20.50	20.80	19.70	+1.10	+5.67%	2.07M	11/03
Sitronix	194.00	196.00	193.00	+1.00	+0.52%	534.96K	11/03
Topoint Tech	242.00	245.00	234.50	+14.50	+6.37%	11.47M	11/03
Thunder Tiger	143.50	143.50	139.00	+6.50	+4.74%	537.85K	11/03
Taiflex	116.50	116.50	109.00	+10.50	+9.91%	11.48M	11/03
N.P.C	470.50	470.50	444.50	+42.50	+9.93%	1.73M	11/03
Chang Wah	43.15	43.25	41.85	+1.65	+3.98%	2.28M	11/03
AV Tech	28.45	28.70	28.10	+0.95	+3.45%	168.93K	11/03
GMT	241.00	244.00	238.00	+9.00	+3.88%	502.25K	11/03
Arima	15.20	15.20	14.85	+0.35	+2.36%	9.79K	11/03
CviLux	87.40	89.50	86.90	-0.40	-0.46%	2.14M	11/03
Giantplus Tech	12.90	13.00	12.40	+0.50	+4.03%	2.37M	11/03
Walton	55.80	57.20	54.70	+2.20	+4.10%	13.25M	11/03
Supreme Electronics	85.40	85.40	80.60	+7.70	+9.91%	67.15M	11/03
Posiflex	177.50	179.00	174.50	+3.50	+2.01%	477.79K	11/03
FATC	66.60	67.40	62.60	+5.30	+8.65%	8.01M	11/03
ChipMOS	63.40	63.80	61.20	+3.60	+6.02%	15.6M	11/03
Darfon	28.65	28.95	28.10	+0.65	+2.32%	641.43K	11/03
Inventec Besta	13.35	13.40	13.10	+0.25	+1.91%	64.55K	11/03
Chenbro Micom	894.00	909.00	868.00	+7.00	+0.79%	5.39M	11/03
Taiwan PCB	36.45	37.15	35.75	+0.20	+0.55%	1.37M	11/03
BenQ Materials	20.25	20.30	19.35	+0.90	+4.65%	505.83K	11/03
Creative Sensor	51.60	52.20	50.90	+0.90	+1.78%	1.19M	11/03
APEC	101.00	103.00	100.50	+1.90	+1.92%	4.24M	11/03
Apacer	144.00	144.00	133.50	+13.00	+9.92%	18.57M	11/03
Ace Pillar	74.90	75.70	73.40	+2.00	+2.74%	205.35K	11/03
Paiho Shih	20.70	20.90	20.55	+0.15	+0.73%	331.75K	11/03
Kingcan	12.40	12.40	12.20	+0.20	+1.64%	28.59K	11/03
Cleanaway	31.55	31.60	30.70	+1.10	+3.61%	9.96M	11/03
Jinli	7.16	7.20	7.14	+0.02	+0.28%	221.53K	11/03
Taiwan Cogeneration	45.70	46.05	45.00	0.00	0.00%	1.15M	11/03
New Palace	18.95	19.20	18.80	+0.05	+0.26%	48.77K	11/03
Kaori Heat	834.00	838.00	775.00	+65.00	+8.45%	434.89K	11/03
Fulgent Sun	87.20	87.20	86.10	+1.30	+1.51%	934.68K	11/03
Tidehold	15.30	15.40	15.20	+0.15	+0.99%	213.89K	11/03
Pou Chen	30.05	30.25	29.50	+0.70	+2.38%	5.67M	11/03
GCM	20.50	20.70	20.45	-0.05	-0.24%	154.5K	11/03
Hsin Ba Ba	41.60	41.75	40.00	+1.65	+4.13%	165.68K	11/03
Ton Yi	18.35	18.65	18.30	-0.30	-1.61%	5.44M	11/03
Taipei Gas	30.45	30.65	29.20	-0.60	-1.93%	6M	11/03
Feng Tay	88.50	89.20	87.40	-0.30	-0.34%	3.02M	11/03
AIC	12.20	12.40	12.20	-0.10	-0.81%	166.22K	11/03
Merida Industry	70.00	70.40	68.60	+1.30	+1.89%	1.9M	11/03
Taiwan Secom	111.50	114.00	109.50	+7.00	+6.70%	3.13M	11/03
SSNG	49.70	49.70	49.70	-5.50	-9.96%	381.53K	11/03
KNH Enterprise	15.75	15.90	15.75	+0.10	+0.64%	384.44K	11/03
Giant	72.60	74.70	72.10	-1.20	-1.63%	3.1M	11/03
Taiwan Fu Hsing	45.30	45.50	45.05	+0.20	+0.44%	94.41K	11/03
SKS	40.85	41.00	40.75	-0.05	-0.12%	289.61K	11/03
Shin Hai Gas	50.70	50.80	47.95	-0.80	-1.55%	1.03M	11/03
TMI	67.30	67.80	67.00	+0.30	+0.45%	51.7K	11/03
Choice Development	10.60	10.65	10.60	+0.15	+1.44%	2K	11/03
China Hi-Ment	70.80	71.10	70.60	+0.20	+0.28%	63.37K	11/03
Hsin Kao Gas	41.60	41.60	41.60	-4.60	-9.96%	751.88K	11/03
CTCI	32.30	32.50	30.95	+1.20	+3.86%	7.91M	11/03
Globe Union	9.68	9.72	9.48	+0.27	+2.87%	458.48K	11/03
Ching Feng	19.00	19.40	18.70	+0.30	+1.60%	315.03K	11/03
National Petroleum	57.70	57.80	53.70	0.00	0.00%	544.11K	11/03
Taiwan Paiho	49.50	50.00	49.05	+0.05	+0.10%	2.46M	11/03
Taiwan Hon Chuan	122.50	123.00	120.50	-1.00	-0.81%	1.53M	11/03
Sinyi Realty	20.40	20.50	20.20	+0.20	+0.99%	245.06K	11/03
Taiwan Acceptance	76.10	76.60	75.30	-0.20	-0.26%	1.63M	11/03
NAK	116.50	116.50	114.00	+2.00	+1.75%	82.17K	11/03
Holiday	58.20	58.60	56.70	+1.90	+3.37%	219.06K	11/03
Shinih	16.35	16.55	16.30	+0.05	+0.31%	35.36K	11/03
Ruentex	27.95	28.30	27.85	+0.05	+0.18%	6.88M	11/03
SanFar	17.55	17.65	17.30	+0.35	+2.03%	373.39K	11/03
SDTI	35.10	35.80	34.20	+0.65	+1.89%	1.38M	11/03
CIAS	133.50	135.00	124.50	+10.00	+8.10%	2.92M	11/03
Tsang Yow	22.05	22.50	21.55	+0.55	+2.56%	112.87K	11/03
Nanya Tech	254.00	254.00	240.00	+23.00	+9.96%	90.32M	11/03
Chia Her	10.70	10.85	10.65	+0.15	+1.42%	431.7K	11/03
Zeng Hsing	94.10	95.00	94.00	+0.60	+0.64%	37.44K	11/03
Enlight	21.20	21.90	21.05	+0.10	+0.47%	60.75K	11/03
Fortune Oriental	16.20	16.60	16.00	-0.10	-0.61%	168.7K	11/03
I-Sunny	48.10	48.90	46.00	+2.40	+5.25%	1.35M	11/03
AIDC	51.40	51.60	50.70	+0.90	+1.78%	7.44M	11/03
Sunty	13.55	13.70	13.55	0.00	0.00%	21.21K	11/03
WinMate	146.50	147.50	144.50	+4.50	+3.17%	249.9K	11/03
AOT	16.05	16.05	14.60	+1.45	+9.93%	3.01M	11/03
Alchip Tech	3,365.00	3,365.00	3,095.00	+305.00	+9.97%	2.2M	11/03
Eurocharm	140.00	140.00	133.50	+3.50	+2.56%	227.71K	11/03
KSKL	24.50	24.50	23.25	+0.05	+0.20%	184.26K	11/03
APAQ	160.50	162.00	159.00	+5.50	+3.55%	311.96K	11/03
Shunsin Tech	189.50	189.50	176.50	+17.00	+9.86%	2.01M	11/03
Aero Win	38.50	38.60	36.80	+1.85	+5.05%	349.04K	11/03
ASO	12.00	12.00	11.65	+0.20	+1.69%	70.26K	11/03
momo.com	178.00	179.00	175.00	0.00	0.00%	651.97K	11/03
Sunny Friend	77.10	77.60	76.50	+0.90	+1.18%	137.75K	11/03
F-GIS	63.20	63.20	58.10	+5.70	+9.91%	8.76M	11/03
RTM	26.75	26.75	26.45	+0.35	+1.33%	16.1K	11/03
Patec Precision	113.50	114.00	111.50	+3.00	+2.71%	157.96K	11/03
EZconn Corp	1,810.00	1,840.00	1,735.00	+105.00	+6.16%	932.85K	11/03
Jinan Acetate Chemical Co Ltd	44.10	44.30	42.50	+2.00	+4.75%	4.21M	11/03
RichWave Technology Corp	107.00	108.00	105.50	+3.00	+2.88%	972.64K	11/03
Uniflex Technology Inc	15.90	16.45	15.90	+0.15	+0.95%	221.79K	11/03
Taiwan Optical Platform Co Ltd	76.00	76.10	75.90	-0.20	-0.26%	5.18K	11/03
Nien Made Enterprise Co Ltd	394.00	397.00	371.50	+27.00	+7.36%	1.11M	11/03
Bonny Worldwide Ltd	156.50	159.50	154.00	-1.00	-0.63%	52.3K	11/03
Min Aik Precision Industrial	32.80	33.00	32.15	+0.70	+2.18%	98.32K	11/03
Sunjuice Holdings	171.00	171.50	167.00	+7.00	+4.27%	111.81K	11/03
Yuen Chang Stainless Steel	18.95	19.45	18.95	+0.05	+0.26%	421.92K	11/03
Cayman Engley Industrial	24.50	24.55	24.40	+0.05	+0.20%	72.29K	11/03
GEM Services	83.60	83.80	81.00	+3.10	+3.85%	519.47K	11/03
Headway Advanced Materials Inc	14.85	14.95	14.70	-0.05	-0.34%	16.03K	11/03
My Humble House Hospitality Management Consulting	34.45	34.60	33.70	+0.85	+2.53%	319.88K	11/03
Macnica Anstek	64.80	66.00	63.60	-2.20	-3.28%	610.75K	11/03
AP Memory Tech	441.50	445.00	432.00	+14.00	+3.27%	2.74M	11/03
Lida Holdings	22.95	23.10	22.75	+0.20	+0.88%	33.16K	11/03
Swancor	130.00	131.00	127.00	+6.50	+5.26%	4.68M	11/03
I-Hwa Industrial	13.65	13.80	13.30	+0.40	+3.02%	103.05K	11/03
Falcon Power	25.50	26.05	24.55	+0.50	+2.00%	241.53K	11/03
Hiyes International	72.50	72.70	69.70	+3.00	+4.32%	418.19K	11/03
Abonmax	48.70	49.50	47.05	+1.65	+3.51%	428.24K	11/03
Optimax Tech	21.05	21.35	20.50	+0.75	+3.69%	724.18K	11/03
Foxsemicon Integrated Tech	310.00	310.50	306.00	+5.50	+1.81%	1.87M	11/03
Jourdeness Group	28.80	28.90	28.55	-0.15	-0.52%	40.41K	11/03
Global PMX	121.00	124.00	119.50	+4.00	+3.42%	234.05K	11/03
Taiwan Chelic	35.30	35.45	34.25	+1.10	+3.22%	57.58K	11/03
Yusin	63.30	64.00	62.00	+1.80	+2.93%	73.5K	11/03
Tex Year Industries	16.25	16.25	15.85	+0.60	+3.83%	399.62K	11/03
Lemtech	88.50	89.40	87.80	+2.20	+2.55%	233.18K	11/03
Apex International	43.50	44.65	42.35	+1.50	+3.57%	3.54M	11/03
TSEC	52.30	52.30	48.55	+4.70	+9.87%	147.01M	11/03
Anji Tech	39.35	40.20	37.10	+2.65	+7.22%	3.75M	11/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

TSMC shares rise as Feb sales jump on strong chip demand
- ByInvesting.com-
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) rose in Taipei trading after the world’s...
Morgan Stanley upgrades these two stocks on AI-led ABF substrate up-cycle
- ByInvesting.com-
Investing.com -- Morgan Stanley upgraded Unimicron Technology Corp (TW:3037) and Nan Ya PCB to Overweight, saying an AI-driven...
Morgan Stanley now expects 2026 PC shipments to decline more than 5% YoY
- ByInvesting.com-
Investing.com -- Morgan Stanley now expects global PC shipments to fall by more than 5% in 2026 after what analyst Erik Woodring...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, March 13, 2026
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	151.08B
	Jinan Acetate Chemical Co Ltd(4763)	EPS / Forecast	Revenue / Forecast	-- / 3.06	-- / 5.95B	42.14B
	Cleanaway(8422)	EPS / Forecast	Revenue / Forecast	-- / 0.195	-- / 1.21B	34.58B
	G-Shank(2476)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.15B
	Chung Hwa Pulp(1905)	EPS / Forecast	Revenue / Forecast	-- / -0.05	-- / 5.09B	12.9B
	104 Corp(3130)	EPS / Forecast	Revenue / Forecast	2.71 / 3.17	662.12M / 634M	7.4B
	Audix(2459)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.92B
	Shih Wei(5608)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.46B
	Patec Precision(2236)	EPS / Forecast	Revenue / Forecast	-- / 1.54	-- / 2.45B	6.1B
	Well Shin Tech(3501)	EPS / Forecast	Revenue / Forecast	-- / 1.72	-- / 1.75B	5.91B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, March 13, 2026

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Jinan Acetate Chemical Co Ltd(4763)

EPS / Forecast

Revenue / Forecast

-- / 3.06

-- / 5.95B

Cleanaway(8422)

EPS / Forecast

Revenue / Forecast

-- / 0.195

-- / 1.21B

G-Shank(2476)

EPS / Forecast

Revenue / Forecast

-- / --

Chung Hwa Pulp(1905)

EPS / Forecast

Revenue / Forecast

-- / -0.05

-- / 5.09B

104 Corp(3130)

EPS / Forecast

Revenue / Forecast

2.71 / 3.17

662.12M / 634M

Audix(2459)

EPS / Forecast

Revenue / Forecast

-- / --

Shih Wei(5608)

EPS / Forecast

Revenue / Forecast

-- / --

Patec Precision(2236)

EPS / Forecast

Revenue / Forecast

-- / 1.54

-- / 2.45B

Well Shin Tech(3501)

EPS / Forecast

Revenue / Forecast

-- / 1.72

-- / 1.75B

Show all events

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

53,621.50

-831.46

-1.53%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,698.40

+25.8

+0.39%

US Tech 100

24,599.50

+65.9

+0.27%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.645

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn