Taiwan Stocks

Last
High
Low
26.2026.4524.90+1.20+4.80%80.52M
36.8037.0536.500.000.00%10.1M
14.1014.2013.90-0.05-0.35%364.69K
30.2530.5030.100.000.00%367.66K
15.1515.2015.05+0.05+0.33%294.55K
15.5515.6015.500.000.00%162.87K
16.5516.6516.30+0.05+0.30%346.5K
14.6014.6014.40+0.15+1.04%742.49K
39.5039.6039.20-0.10-0.25%13.24K
52.3053.0051.90+0.10+0.19%2.08M
9.9910.009.85-0.01-0.10%11.18K
150.50155.00150.50-5.00-3.22%948.82K
74.7075.4074.70-0.70-0.93%10.02M
10.6010.7010.600.000.00%927.89K
18.5018.6018.25+0.15+0.82%1.02M
13.5013.6013.40-0.05-0.37%306.41K
13.0513.1012.20+0.50+3.98%1.56M
28.3028.6528.25-0.25-0.88%292.38K
29.4529.6529.30-0.05-0.17%1.06M
46.7047.1546.30-0.05-0.11%1.81M
94.2095.0094.00-0.70-0.74%342.75K
146.00146.50146.00-0.50-0.34%51.06K
32.3532.3532.300.000.00%17.07K
37.2037.5037.20-0.25-0.67%129.63K
43.5044.8043.50-1.25-2.79%41.31K
24.5524.6524.40-0.15-0.61%62.85K
43.7043.9542.35+0.70+1.63%34.32M
79.4081.1074.60+5.60+7.59%362.66M
11.8511.9511.35+0.25+2.16%5.99M
12.3512.7012.00+0.45+3.78%6.83M
32.8033.0031.80+0.85+2.66%1.01M
14.0014.1513.65+0.20+1.45%1.92M
12.0512.2511.85+0.15+1.26%1.14M
8.969.028.80+0.14+1.59%2.85M
13.5513.9013.20+0.05+0.37%10.06M
10.7510.9010.40+0.25+2.38%3.98M
8.338.398.08+0.20+2.46%30.87M
64.7065.0064.50-0.30-0.46%87.27K
14.4514.6014.20+0.20+1.40%4.27M
110.00114.00108.00-2.00-1.79%7.76M
33.3034.1532.65-0.90-2.63%568.71K
18.7018.8018.65-0.15-0.80%94.81K
11.2011.2011.05+0.05+0.45%69.75K
29.0529.8529.00-0.70-2.35%836.69K
34.9035.2033.65+0.40+1.16%24.33M
4.894.894.79+0.11+2.30%394.52K
21.2021.2020.65+0.15+0.71%150.55K
45.9046.8545.10-0.60-1.29%209.5K
7.007.056.74+0.26+3.86%290.31K
28.6528.7028.25+0.25+0.88%11.74M
15.7515.8015.45+0.25+1.61%6.96M
33.8034.0533.75-0.10-0.29%1.01M
9.959.999.740.000.00%80.91K
19.7519.9019.25-0.10-0.50%352.98K
8.808.848.73+0.01+0.11%239.13K
75.5075.5071.90+3.10+4.28%500.13K
38.0538.1037.95-0.10-0.26%7.46K
18.1518.3018.00-0.10-0.55%506.86K
16.7516.9516.35+0.45+2.76%6.37M
22.10022.10021.500+0.400+1.84%9.55K
61.5063.0061.20-0.30-0.49%354.22K
32.7033.0032.65-0.25-0.76%156.55K
33.35033.35032.850+0.500+1.52%158.16K
30.2530.2530.05+0.05+0.17%46.07K
13.7013.7513.40+0.10+0.74%1.56M
10.4010.4510.30+0.10+0.97%58.13K
30.0530.7029.65+0.20+0.67%1.06M
26.8527.1026.85-0.20-0.74%19.43K
6.246.286.12+0.09+1.46%1.14M
12.3512.5512.25+0.05+0.41%185K
18.3018.3518.10+0.20+1.10%237.74K
5.305.315.21+0.06+1.15%904.09K
17.9518.1017.55+0.35+1.99%266.24K
11.7011.8011.65-0.10-0.85%129.93K
12.2012.2512.20-0.05-0.41%69.75K
13.0013.0012.75+0.10+0.78%44.85K
8.128.297.81+0.20+2.53%1.19M
15.5015.6015.40-0.10-0.64%165.05K
11.7511.9011.60-0.05-0.42%176.66K
6.456.496.43-0.04-0.62%338.9K
17.4517.7517.40-0.10-0.57%68.36K
11.9011.9511.80+0.05+0.42%623.29K
12.5012.5512.450.000.00%51.69K
14.4514.5514.35+0.15+1.05%168.3K
7.897.967.86-0.11-1.38%258.24K
12.1512.1512.00+0.15+1.25%41K
23.0023.1022.40-0.15-0.65%14.72K
10.1510.359.70+0.35+3.57%1.02M
89.2090.0088.90-0.70-0.78%9.01K
24.2024.2023.85+0.10+0.41%111.19K
10.4010.5010.35+0.05+0.48%227.52K
32.8033.2032.80-0.70-2.09%25.32K
419.50419.50411.00-0.50-0.12%978.93K
320.50336.00319.50-5.50-1.69%1.41M
207.00210.50195.00+10.00+5.08%14.62M
87.9091.3085.70-1.00-1.12%64.25M
13.6013.9012.90+0.70+5.43%2.21M
8.548.657.90+0.63+7.96%909.42K
160.50166.00156.50+0.50+0.31%25.15M
120.00124.00112.00+6.00+5.26%37.32M
29.0029.9028.90+0.90+3.20%1.17M
13.4513.4512.20+1.20+9.80%3.69M
963.00995.00942.00-2.00-0.21%8.85M
29.4029.4029.40+2.65+9.91%620.64K
52.0053.8050.40+0.90+1.76%6.69M
35.1536.2032.50+2.20+6.68%17.35M
62.3062.8062.10-0.40-0.64%33.22K
20.5520.5520.05+1.85+9.89%1.39M
37.1538.9036.85+1.60+4.50%4.12M
31.1531.1530.25+2.80+9.88%18.98M
30.1031.1029.700.000.00%223.87K
12.8013.1512.55+0.25+1.99%563.73K
25.3525.5525.15+0.20+0.80%1.24M
33.4033.8032.70+1.05+3.25%412.91K
53.6053.6053.20+0.10+0.19%62.28K
63.7065.2062.60-1.00-1.55%8.37M
125.00126.00123.50+1.00+0.81%132.54K
26.3526.5526.00-0.05-0.19%32.7K
21.5521.5519.80+1.95+9.95%2.88M
27.3028.6026.75-0.70-2.50%4.27M
28.0528.0527.00+2.55+10.00%607.1K
422.50431.00413.50-1.00-0.24%3.41M
69.4070.3064.80+4.40+6.77%3.04M
50.8052.1050.00+2.10+4.31%177.66K
18.4519.0018.25+0.70+3.94%4.38M
1,015.001,025.001,000.00-5.00-0.49%283.1K
39.9040.0039.25+0.30+0.76%1.07M
24.0024.1023.95-0.05-0.21%273.27K
42.0543.6042.00-0.90-2.10%167.53M
38.5538.9537.85-0.05-0.13%8.04M
41.00041.35040.100+0.450+1.11%8.16M
14.1014.1513.60+0.40+2.92%1.8M
37.4037.4535.40+1.90+5.35%4.29M
33.9034.2033.75-0.10-0.29%185.82K
49.0549.2548.75+0.30+0.62%161.25K
29.20029.25028.550+0.450+1.57%1.09M
17.1517.5516.30+0.35+2.08%1.19M
44.6045.2043.35+0.90+2.06%2.84M
11.1011.1511.000.000.00%57.2K
33.9534.1033.85-0.05-0.15%94.65K
37.7038.0037.65-0.20-0.53%524.93K
122.50123.50122.50-1.00-0.81%108.73K
33.3033.7533.25-0.15-0.45%1.14M
17.2017.3517.20-0.05-0.29%516.8K
13.0013.1012.65+0.25+1.96%1.73M
23.2523.6522.60+0.20+0.87%13.43M
45.6046.2045.40+0.10+0.22%678.53K
50.5051.5050.10-1.00-1.94%1.17M
9.179.349.08+0.09+0.99%6.07M
70.3072.2067.80+3.00+4.46%82.72M
7.347.427.06+0.21+2.95%6.36M
61.4061.9061.000.000.00%312.88K
22.0522.6018.80+1.45+7.04%17.04M
47.4547.7546.75+0.45+0.96%3.26M
71.6071.9070.80+0.10+0.14%425.74K
29.9530.5029.50+0.80+2.74%204.57K
76.0076.3076.00-0.30-0.39%15.44K
47.8548.2046.40+0.90+1.92%6.29M
52.7052.8052.600.000.00%28.91K
21.9022.0021.85-0.05-0.23%127.51K
27.5028.0027.40-0.45-1.61%443.5K
29.5029.9029.45-0.05-0.17%130.73K
30.9031.0030.80-0.10-0.32%363.54K
17.7017.9517.50-0.25-1.39%217.43K
153.00162.50152.50-7.50-4.67%1.16M
31.7031.7031.550.000.00%82.41K
25.9026.2025.10+0.90+3.60%357.88K
160.50164.00156.50+1.00+0.63%3.02M
47.2047.7046.50+0.60+1.29%255.77K
81.8081.8079.50+2.50+3.15%355.47K
27.1027.1026.75+0.85+3.24%2.61M
45.9545.9544.70+4.15+9.93%150.63M
12.0012.0511.65-0.05-0.41%269.24K
9.259.259.11+0.13+1.43%1.17M
33.4533.7032.50+0.45+1.36%1.56M
20.4020.7019.55+0.90+4.62%5.92M
38.5038.7038.50-0.05-0.13%51.73K
57.1058.0055.30+1.80+3.25%778.29K
18.1518.3017.65+0.25+1.40%1.35M
12.6012.8012.15+0.40+3.28%4.5M
12.1012.2011.950.000.00%58.65K
25.7026.1025.20+0.15+0.59%838.08K
10.2510.409.95+0.25+2.50%3.11M
19.6519.7019.05+0.40+2.08%76.96M
70.8071.4069.50+0.60+0.85%2.23M
8.1608.2508.0500.0000.00%393.62K
29.0529.0529.000.000.00%32.95K
50.4050.7048.35+1.10+2.23%7.43M
21.2521.4521.15-0.10-0.47%1.74M
17.5018.0017.40+0.15+0.86%185.14K
42.4542.7042.45-0.20-0.47%163.48K
16.9017.0016.35+0.30+1.81%9.27M
64.2065.2063.20+0.30+0.47%352.72K
9.019.108.89-0.01-0.11%1.01M
23.8024.1023.70-0.10-0.42%360.63K
9.0509.1008.890+0.120+1.34%1.33M
14.8014.9014.700.000.00%1.52M
16.1516.3516.00-0.45-2.71%38.54K
36.7537.1036.65+0.25+0.68%15.27M
21.1521.2521.00-0.05-0.24%168.98K
16.4016.7516.15-0.05-0.30%1.57M
39.3539.5538.60+0.45+1.16%637.46K
16.7016.9016.30-0.10-0.60%774.96K
16.3016.7016.15-0.05-0.31%114.15K
20.9021.2520.60-0.10-0.48%1.93M
15.3515.5015.10+0.05+0.33%559.92K
230.00237.50221.00+10.50+4.78%13.06M
3,310.003,710.003,305.00-100.00-2.93%1.8M
23.6524.4022.80+1.15+5.11%2.57M
37.0037.6036.35-0.05-0.14%1.23M
20.2520.3520.00+0.05+0.25%512.41K
15.6515.8015.15+0.50+3.30%3.28M
12.5012.9011.95+0.50+4.17%7.37M
31.8031.9030.85+0.80+2.58%10.88M
20.5520.8519.85+0.70+3.53%2.45M
24.9025.1024.80-0.10-0.40%413.77K
24.6024.7524.00+0.25+1.03%1.26M
15.0515.0514.95+0.10+0.67%116.33K
90.2090.4090.000.000.00%30.66K
26.9526.9524.55+2.45+10.00%1.47M
32.4032.8531.70+0.30+0.93%4.6M
58.7059.7058.30+0.10+0.17%1.67M
60.0060.0059.300.000.00%1.18M
542.00546.00541.00-6.00-1.09%237.72K
21.6021.9521.50+0.10+0.47%5.62M
54.8055.4054.70-0.20-0.36%97.69K
106.50109.00106.50-1.50-1.39%1.16M
102.50108.0099.30+3.90+3.96%1.72M
163.00169.00162.50-3.00-1.81%13.8M
20.5021.0019.30+1.40+7.33%3.81M
62.5063.5058.80+4.00+6.84%340.52M
15.4015.5514.60+0.55+3.70%3.79M
1,120.001,160.001,110.00-5.00-0.44%12.62M
35.4036.9533.55+1.70+5.04%234.99M
143.50149.50141.00+1.50+1.06%78.64M
22.5023.3022.45-0.75-3.23%276.02K
98.80102.0098.50-2.70-2.66%3.71M
229.50233.50229.00-5.00-2.13%53.44M
11.10011.25010.900+0.100+0.91%9.84M
32.2533.0030.40+1.40+4.54%81.55M
295.50300.00278.00+12.50+4.42%104.55M
53.1053.7050.30+2.10+4.12%13.85M
68.0068.0065.30+6.10+9.85%36.38M
1,760.001,780.001,725.00+20.00+1.15%31.66M
29.9529.9527.65+2.70+9.91%31.22M
16.8016.9016.00+0.65+4.02%7.21M
41.7042.3539.70+1.75+4.38%5.7M
28.6528.9027.70+0.80+2.87%4.83M
116.50117.00115.00+10.00+9.39%55M
1,165.001,235.001,160.00-65.00-5.28%4.63M
65.1065.4064.50-0.20-0.31%4.97M
16.00016.40015.600-0.200-1.23%20.71M
78.3078.9077.20+0.90+1.16%1.04M
25.5025.9524.90+0.40+1.59%6.96M
27.3027.4526.85+0.15+0.55%27.25M
59.4060.2058.90-0.40-0.67%5.69M
35.4035.7034.30+0.60+1.72%3.88M
44.6546.0044.30+0.30+0.68%28.89M
510.00516.00508.000.000.00%5.07M
131.50134.50130.000.000.00%1.49M
950.00992.00940.00-39.00-3.94%2.68M
39.4539.8038.55+0.60+1.54%666.81K
36.6037.5035.95+0.40+1.10%3.65M
37.1038.1036.20+0.45+1.23%84.26M
624.00683.00618.00-53.00-7.83%15.68M
30.9530.9529.50+2.80+9.95%34.07M
40.1540.6538.00+1.30+3.35%128.35M
80.6083.3080.60-1.70-2.07%10.86M
107.00108.00102.50+2.50+2.39%20.05M
240.00246.50240.00-6.50-2.64%5.68M
99.80100.5098.10+0.80+0.81%7.65M
515.00522.00501.00+6.00+1.18%3.77M
5.115.155.060.000.00%158.03K
282.00288.50281.50-7.50-2.59%16.47M
1,580.001,635.001,545.00-45.00-2.77%3.93M
119.00121.00118.000.000.00%4.36M
53.7054.7052.20+1.60+3.07%7.76M
11.0011.2510.60+0.25+2.33%1.23M
41.3041.4539.50+1.65+4.16%3.82M
55.5056.3055.30-0.60-1.07%2.6M
287.00290.50285.00-0.50-0.17%2.14M
60.8061.9060.300.000.00%227.06K
26.6527.7025.90+0.80+3.09%8.99M
23.1023.6021.80+1.35+6.21%10.72M
55.4056.4055.00-0.50-0.89%6.53M
1,095.001,110.001,055.00-5.00-0.45%3.11M
17.8017.8517.15+0.55+3.19%3.49M
30.8031.7529.70+0.20+0.65%24.18M
17.2517.2515.90+1.55+9.87%470.53M
134.00134.00133.00+1.00+0.75%5.72M
51.5051.9046.50+3.35+6.96%4.63M
41.0041.2040.90-0.20-0.49%160.84K
28.0028.2527.75+0.20+0.72%273.39K
40.0040.5539.00+0.55+1.39%966.75K
31.3032.1030.50-0.05-0.16%6.11M
52.5053.1052.300.000.00%433.2K
150.00153.00149.00-3.00-1.96%2.46M
55.0055.0054.00+0.30+0.55%171.34K
35.7537.3535.75-1.50-4.03%65.33K
33.1533.4031.30+2.20+7.11%1.78M
18.3518.7517.80+0.70+3.97%1.81M
26.9027.2526.60+0.25+0.94%813.64K
180.00181.50176.50+2.00+1.12%910.26K
22.8022.8522.650.000.00%72.07K
13.2013.3012.55+0.50+3.94%1.29M
46.7546.9046.60-0.05-0.11%81.5K
30.1530.3030.000.000.00%21.88K
49.8049.9048.35+1.45+3.00%2.41M
106.00107.50105.50-0.50-0.47%1.25M
16.1516.7515.80+0.35+2.22%885.96K
102.00105.0099.800.000.00%15.78M
23.0023.8522.95-0.75-3.16%3.05M
12.9013.3512.75+0.25+1.98%1.62M
35.3035.5534.25+0.75+2.17%3.91M
271.50280.00270.00-2.00-0.73%18.28M
28.9529.0528.85+0.05+0.17%131.3K
256.50276.00251.00+2.50+0.98%28.29M
55.4056.3054.30-0.10-0.18%557.72K
1,485.001,510.001,465.00-20.00-1.33%5.92M
30.6034.3530.60-1.65-5.12%52.74M
117.00119.00115.50+1.50+1.30%1.77M
67.8067.9067.500.000.00%51.55K
23.2524.0022.60+0.65+2.88%672.17K
17.0017.1016.70+0.10+0.59%419.1K
24.9025.2524.750.000.00%869.29K
68.6069.6066.00+1.70+2.54%4.14M
58.4060.5058.20+0.30+0.52%688.43K
63.6066.1062.70-1.50-2.30%1.54M
245.00252.00241.00-5.00-2.00%2.29M
40.7541.4040.35+0.25+0.62%354.1K
52.6053.3052.10+0.40+0.77%295.24K
121.50124.50119.00+1.00+0.83%8.76M
209.50212.50209.00-1.50-0.71%3.77M
95.5097.2090.00+4.60+5.06%5.58M
25.3525.5525.20+0.10+0.40%424.13K
88.8094.8087.60-2.70-2.95%50.02M
18.4518.6518.250.000.00%317.68K
19.8020.0019.35+0.20+1.02%209.75K
29.0529.0527.20+2.60+9.83%5.45M
37.3538.2035.25+1.90+5.36%80.4M
93.8094.8090.70+2.10+2.29%6.25M
45.4545.5545.05+0.20+0.44%202.5K
18.0018.0016.25+1.60+9.76%17.2M
146.50146.50131.50+13.00+9.74%41.12M
120.50124.00118.50-2.50-2.03%1.63M
33.7533.7530.50+3.05+9.93%18.62M
53.5054.9052.40-0.30-0.56%816.63K
46.6547.1045.75+0.50+1.08%7.12M
37.7038.3037.45+0.05+0.13%1.48M
19.9020.1519.80-0.10-0.50%369.78K
9.069.109.05-0.04-0.44%188.07K
15.1515.3015.000.000.00%324.38K
8.458.518.38+0.03+0.36%1.67M
15.1515.2515.10-0.05-0.33%548.71K
13.5013.6013.35+0.05+0.37%7.33M
14.6514.7014.40-0.10-0.68%480.7K
32.7033.1032.10+0.25+0.77%1.42M
43.2044.0041.30+1.25+2.98%443.14K
30.2530.8030.00-0.65-2.10%673.93K
29.9029.9029.00+0.20+0.67%813.8K
28.1528.5028.05-0.20-0.71%847.06K
20.3020.3520.000.000.00%476.28K
68.3069.6068.00-1.10-1.58%572.89K
23.9024.0523.85-0.10-0.42%194.67K
10.8511.0010.700.000.00%2.74M
10.9011.0010.800.000.00%312.41K
48.1548.4047.45+0.25+0.52%562.54K
38.4038.8538.20-0.30-0.78%6.06M
63.3064.5062.90+0.40+0.64%2.05M
38.1538.3537.60+0.20+0.53%333.98K
89.8090.0088.50+0.60+0.67%145.61K
11.0011.0510.75+0.15+1.38%1.68M
107.50109.50107.00-1.00-0.92%767.81K
174.00179.50174.00-6.00-3.33%556.68K
5.615.665.50+0.06+1.08%2.08M
187.50190.00185.50-2.50-1.32%14.39M
28.6529.1028.20+0.80+2.87%11.24M
62.0062.0060.60+1.00+1.64%5.44M
57.6058.0057.30-0.20-0.35%532.27K
33.0033.0532.95-0.20-0.60%295.55K
54.0054.4053.40-0.50-0.92%19.57M
21.4521.5521.25-0.05-0.23%30.55M
15.1515.2515.00+0.15+1.00%488.49K
24.5524.8024.10+0.05+0.20%517.75K
22.3522.5522.00+0.15+0.68%1.26M
76.0077.0075.60-1.20-1.55%8.38M
13.8013.9513.800.000.00%107.23K
31.3531.3530.75+0.40+1.29%774.43K
37.1537.5037.15-0.40-1.07%32.63M
71.0071.8070.50+0.10+0.14%2.91M
25.8526.0025.80-0.05-0.19%110.41K
11.0511.1011.00+0.05+0.45%119.17K
11.9512.0011.85+0.10+0.84%111.04K
43.0043.1042.70-0.20-0.46%165.63K
16.4516.5016.30-0.15-0.90%477.34K
12.9013.0012.900.000.00%159.81K
189.00190.00188.50-0.50-0.26%96.85K
17.8517.9017.70-0.15-0.83%74.4K
25.3525.8025.35-0.20-0.78%34K
75.4076.8075.300.000.00%507.78K
219.00221.50219.00-1.00-0.45%262.73K
172.00173.00169.50-0.50-0.29%633.93K
20.4020.5020.30+0.05+0.25%16.18M
56.6057.4056.50-0.50-0.88%20.31M
20.7020.9520.70-0.10-0.48%12.96M
29.5029.7029.40-0.05-0.17%140.38K
16.3516.4016.300.000.00%781.24K
50.0050.5050.000.000.00%343.86K
15.9016.1015.850.000.00%21.92M
12.1012.1512.050.000.00%1.73M
18.7019.0018.70-0.15-0.80%4.98M
12.7012.8512.70-0.05-0.39%10.02M
13.3513.4013.35-0.05-0.37%83.67K
117.00118.00116.500.000.00%306.14K
27.4027.4026.85+0.45+1.67%1.6M
28.0528.2027.900.000.00%497.2K
28.3528.6027.90+0.30+1.07%7.56M
7.907.967.74+0.12+1.54%14.24M
33.3033.5032.55+0.15+0.45%7.84M
95.0096.2094.400.000.00%15.71M
77.4078.4076.10+1.20+1.57%26.79M
18.1018.1017.65+0.35+1.97%75.29M
33.0033.5032.60+0.35+1.07%36.73M
42.4042.7541.65+0.60+1.44%25.25M
40.5541.1040.45-0.35-0.86%17.92M
22.8522.9021.65+1.00+4.58%149.4M
11.8011.8511.30+0.45+3.96%1.12B
16.3516.9016.35-0.55-3.25%7.13M
29.3529.8029.05+0.05+0.17%22.31M
51.2052.0050.10+0.70+1.39%33.75M
29.7530.1029.50-0.05-0.17%17.16M
24.7525.0024.70+0.25+1.02%4.67K
21.9522.2521.95-0.05-0.23%2.66M
17.0517.1016.85+0.05+0.29%53.85K
15.7515.9015.50-0.05-0.32%919.99K
12.5512.6512.55-0.05-0.40%272.5K
20.2520.3020.15-0.05-0.25%92.19K
20.7020.9520.70-0.25-1.19%10.04K
5.175.195.03+0.02+0.39%45.35K
217.00219.50217.00-3.00-1.36%2.91M
13.3513.4513.20+0.05+0.38%1.47M
52.7052.9052.20-0.30-0.57%3.19M
20.3520.9020.05-0.90-4.24%64.75K
7.827.887.67+0.05+0.64%289.79K
24.2524.5023.60+0.50+2.11%802.59K
49.0049.8548.20+0.25+0.51%514.55K
115.00118.50114.000.000.00%820.76K
116.50119.50116.50-0.50-0.43%2.66M
158.50165.00158.50+4.00+2.59%3.69M
2,450.002,485.002,400.00+20.00+0.82%898.61K
113.00115.50112.50-3.00-2.59%1.24M
14.6515.1014.35+0.10+0.69%1.63M
121.00123.00120.50-1.00-0.82%2.55M
118.00118.50116.00+2.50+2.16%936.44K
57.4059.6056.90+1.20+2.14%4.58M
60.0060.2056.90+2.70+4.71%3.92M
1,280.001,360.001,275.00-80.00-5.88%9.55M
11.9512.0011.95-0.15-1.24%37.08K
142.50145.00139.00+4.00+2.89%7.43M
68.5069.6067.70+0.40+0.59%948.89K
191.00195.00191.00-4.00-2.05%1.11M
11.45011.85011.100+0.250+2.23%1.36M
72.0073.2071.50-0.10-0.14%1.26M
109.00110.00105.00+3.00+2.83%3.59M
28.1528.4027.00+0.75+2.74%8.35M
41.9042.2040.75+1.45+3.58%8.53M
112.00113.50110.500.000.00%915.19K
176.00176.00173.00+2.50+1.44%2.02M
20.2020.4019.80+0.30+1.51%666.94K
73.0074.5072.50+0.20+0.27%512.72K
30.7531.1530.40+0.20+0.65%2.3M
386.50393.00377.50+8.50+2.25%5.06M
172.00173.50164.50+5.50+3.30%5.52M
148.50152.50147.00-0.50-0.34%5.6M
301.00301.00274.50+27.00+9.85%76.31M
24.1524.7523.80+0.15+0.62%861.1K
50.2051.0049.45-0.30-0.59%341.67K
26.9027.4026.30+0.65+2.48%1.69M
86.4089.0086.00+0.90+1.05%5.02M
312.00319.00312.00-5.00-1.58%2.87M
108.50108.50107.50+0.50+0.46%4.86M
54.0054.8053.60-0.10-0.18%236.7K
19.9020.2019.60+0.50+2.58%4.97M
42.8543.0040.45+1.95+4.77%8.7M
8.388.387.56+0.76+9.97%13.12M
14.9515.0014.65+0.35+2.40%1.67M
11.7011.8011.70-0.05-0.43%1.05M
29.9530.9529.95-0.20-0.66%52K
73.4075.6070.80+1.80+2.51%555.58K
17.5517.6517.45-0.15-0.85%2.01M
19.3019.3518.80+0.45+2.39%494.77K
10.5510.9510.20+0.35+3.43%1.57M
40.2540.9539.85+0.10+0.25%2.28M
37.2537.9535.30+1.95+5.52%19.35M
26.1526.5025.25+0.75+2.95%7.3M
104.00104.5099.70+3.50+3.48%8.03M
25.5025.7525.10+0.40+1.59%479.84K
223.50224.00223.50-0.50-0.22%25.48K
18.0518.2518.000.000.00%138.04K
220.00227.00216.00-5.50-2.44%6.44M
211.50211.50195.00+19.00+9.87%68.35M
33.8033.8533.60+0.20+0.60%474.72K
24.7025.5524.50+0.05+0.20%244.21K
138.50143.50138.00-6.50-4.48%118.08M
67.0067.5066.10+0.50+0.75%494.07K
24.5024.8024.20+0.10+0.41%540.9K
119.00129.00118.50-6.00-4.80%14.53M
26.3026.3024.50+2.35+9.81%654.52K
33.8534.3033.40+0.35+1.04%503.54K
42.1542.4041.00+1.15+2.80%1.83M
51.6052.4050.60+1.50+2.99%877.53K
50.0050.8049.05+0.75+1.52%936.9K
227.50232.00218.00+9.50+4.36%4.92M
34.8535.0033.40+1.35+4.03%5.44M
450.00453.00442.00-1.00-0.22%460.11K
14.4014.5514.10-0.15-1.03%212.96K
19.2519.2518.20+1.75+10.00%443.58K
2,695.002,735.002,465.00+185.00+7.37%3.72M
245.00252.50245.00-5.50-2.20%4.19M
99.0099.2099.000.000.00%149.1K
28.8029.1027.55+2.20+8.27%243.27M
9.039.148.95-0.02-0.22%365.48K
57.5058.6056.00-0.50-0.86%2.02M
56.5057.0055.00+1.00+1.80%592.17K
227.50233.50227.50-6.50-2.78%1.04M
21.4521.8521.35-0.20-0.92%340.61K
139.50141.00132.00+6.00+4.49%9.68M
1,430.001,460.001,365.00+60.00+4.38%1.72M
106.50106.5095.50+9.60+9.91%15.51M
56.8057.5052.40+3.90+7.37%4.64M
15.6016.1515.55+0.05+0.32%1.22M
37.30037.70037.1000.0000.00%106.19K
11.3011.4010.40+0.70+6.60%24.96M
321.00329.50320.50-10.00-3.02%1.35M
52.5053.7051.60+0.20+0.38%516.05K
21.3521.7020.80+0.15+0.71%2.86M
12.0512.9512.00+0.10+0.84%34.24K
179.00186.00174.00+6.00+3.47%1.57M
63.2064.9062.70+0.90+1.44%3.02M
15.6015.7014.70+0.75+5.05%1.02M
192.50195.00189.00+2.50+1.32%244.28K
67.8068.0065.20+1.80+2.73%963.69K
63.7066.5059.80+3.00+4.94%7.55M
2,430.002,450.002,315.00+20.00+0.83%1.59M
1,315.001,400.001,310.00-85.00-6.07%5.05M
39.4540.4039.45-0.95-2.35%294.33K
44.2046.3043.45+0.90+2.08%4.65M
113.50114.00113.00-0.50-0.44%49.96K
19.8020.2019.20+0.60+3.12%1.05M
61.2061.6060.00+0.70+1.16%890.29K
64.1064.8063.70-0.40-0.62%8.31M
23.5523.7523.45-0.05-0.21%610.45K
34.4035.0032.25+2.00+6.17%5.67M
57.3057.9057.20-0.20-0.35%213.37K
84.4086.0083.10+1.10+1.32%17.19M
78.8079.2078.60-0.60-0.76%371.08K
23.3023.3022.75+0.30+1.30%193.63K
14.0014.0513.80+0.05+0.36%207.96K
53.9054.7053.50+0.40+0.75%309.42K
24.2024.7523.60+0.25+1.04%190.89K
104.50106.00104.50-1.50-1.42%122.42K
20.2520.7520.10-0.25-1.22%2.79M
35.4535.8535.20+0.05+0.14%1.26M
14.0514.1013.85+0.10+0.72%1.28M
10.8511.0010.85-0.20-1.81%566.81K
9.139.169.10-0.03-0.33%161.42K
36.5036.9535.60+0.65+1.81%7.42M
25.6525.9025.20+0.60+2.40%3.73M
168.00171.50167.00-3.50-2.04%428.79K
162.00165.50160.50-3.00-1.82%1.25M
56.0056.0054.80+0.80+1.45%132.65K
59.8062.0059.40-0.80-1.32%796.44K
117.50119.50116.00-1.00-0.84%378.66K
90.7091.8090.00-0.40-0.44%4.79M
28.5528.7027.05+1.35+4.96%6.8M
80.3080.8079.80+0.50+0.63%1.89M
61.4062.8061.00+0.40+0.66%5.11M
60.2061.1056.00+3.50+6.17%8.58M
22.5522.7522.000.000.00%138.26K
14.9514.9514.50+0.40+2.75%1.22M
41.5041.6540.80+0.50+1.22%80.81K
70.8071.7070.70-0.50-0.70%8.86M
38.9539.1538.850.000.00%158.38K
38.0038.8537.25+0.80+2.15%291.18K
21.3521.9521.00+0.30+1.43%867.93K
170.50181.50169.50-3.50-2.01%28.84M
14.1514.5514.00+0.15+1.07%2.81M
31.5531.8031.05+0.35+1.12%657K
118.50120.00116.500.000.00%2.12M
105.00105.00103.50+1.50+1.45%55.76K
24.2024.2523.85+0.15+0.62%64.58K
55.2055.3055.20-0.30-0.54%24.01K
87.9088.6087.500.000.00%142.06K
37.7538.0036.50+0.65+1.75%84.95K
106.50108.50106.50-1.00-0.93%310.02K
350.50364.00348.00-5.00-1.41%1.23M
85.0087.5083.70+1.40+1.67%3.33M
1,300.001,315.001,265.000.000.00%1.05M
51.5052.6051.20-0.20-0.39%220.46K
80.6081.3079.30+2.00+2.54%4.68M
326.00337.00324.00-10.50-3.12%866.26K
100.50101.5098.20-0.50-0.49%8.39M
34.6034.6033.80+0.80+2.37%481.18K
40.55041.00039.750+0.500+1.25%441.5K
33.9034.3033.650.000.00%585.83K
32.4032.7031.75+0.50+1.57%431.57K
25.5526.4025.30-0.55-2.11%10.61M
68.3069.0067.20+0.10+0.15%670.21K
26.5526.9526.45-0.15-0.56%112.21K
9.009.008.930.000.00%550.12K
14.3014.3514.200.000.00%178.32K
80.8081.4080.200.000.00%385.57K
32.8033.4032.55-0.25-0.76%34.38K
48.9049.4048.60-0.15-0.31%433.16K
18.0018.2017.55+0.20+1.12%2.57M
49.4549.5049.25-0.75-1.49%458.45K
103.50106.00103.50-0.50-0.48%8.52M
24.0024.1023.90+0.05+0.21%12.88M
5.886.105.58+0.28+5.00%803.32K
28.4529.0027.85+0.45+1.61%13.37M
15.0515.1014.850.000.00%217.32K
47.9048.8047.20+0.70+1.48%792.69K
47.3547.7047.00+0.10+0.21%168.17K
10.80010.8009.870+0.970+9.87%38.41M
79.5080.9079.40-0.40-0.50%405.5K
13.5514.0013.20+0.35+2.65%5.83M
23.3023.5022.40+0.80+3.56%225.15K
22.8523.3022.30+0.45+2.01%3.26M
24.2524.6024.05-0.15-0.61%199.13K
592.00592.00577.00+8.00+1.37%3.69M
11.8511.9511.70+0.20+1.72%367.61K
10.2010.309.92+0.30+3.03%1.21M
14.8015.1013.50+0.70+4.96%13.3M
16.2016.3515.75+0.40+2.53%5.98M
61.1061.1056.10+5.50+9.89%18.51M
12.7012.9012.25+0.25+2.01%1.25M
44.8545.8044.80-0.60-1.32%347.63K
65.0066.7064.50-0.70-1.07%634.83K
20.7020.7520.25+0.35+1.72%627.82K
124.00126.00123.00-0.50-0.40%1.64M
51.4051.8049.30+1.55+3.11%1.97M
96.3096.8095.60+0.10+0.10%28.09K
48.5049.3548.50-0.40-0.82%122.05K
45.7546.0544.15+0.70+1.55%875.97K
114.00117.50113.50-3.50-2.98%8.53M
120.00124.50120.00-5.50-4.38%742.51K
292.50298.00288.50-5.50-1.85%3.26M
147.00149.00146.00-1.00-0.68%909.84K
54.9055.2054.40+0.20+0.37%26.15K
40.1040.2038.55+1.55+4.02%1.59M
56.5058.9055.00-1.30-2.25%1.66M
94.5096.6094.50-1.00-1.05%712.79K
60.3061.2059.40-0.10-0.17%4.81M
114.00116.00113.00-1.50-1.30%4.98M
118.00119.00116.50+0.50+0.43%484K
117.00120.50117.00-2.00-1.68%3.58M
28.5528.9528.35+0.20+0.71%514.49K
44.5045.4044.00+0.55+1.25%288.53K
10.0510.059.56+0.90+9.84%2.7M
122.50128.00120.00+3.00+2.51%178.59K
63.7064.5061.60+1.20+1.92%1.4M
262.50271.50258.50-0.50-0.19%22.08M
36.4537.0035.90+0.30+0.83%320.85K
132.00136.50131.00-2.50-1.86%22.05M
138.50141.00135.50+1.00+0.73%16.85M
58.6060.8058.30-0.40-0.68%2.46M
131.00132.50129.00+2.00+1.55%2.78M
60.9061.6060.70+0.10+0.16%96.75K
97.0098.0096.40+0.30+0.31%1.15M
62.4062.7062.30-0.30-0.48%78.56K
58.0059.0055.60+3.30+6.03%130.65M
118.50118.50117.00+10.50+9.72%12.08M
32.4533.1531.45+1.05+3.34%1.24M
1,005.001,025.00996.00+5.00+0.50%340.02K
84.0084.8081.50+2.10+2.56%1.08M
293.50306.50293.50-10.50-3.45%1.44M
238.50238.50215.00+21.50+9.91%7.18M
41.5542.4541.55-0.05-0.12%86.56K
48.2549.1047.90-0.05-0.10%12.9M
160.50163.50157.50+1.00+0.63%1.22M
22.8022.9022.30+0.40+1.79%1.88M
190.00191.50188.00+1.00+0.53%815.41K
219.00228.00218.00-2.50-1.13%13.71M
145.00151.00145.00-5.50-3.65%2.12M
88.5091.0086.20+2.30+2.67%18.9M
318.00318.00287.00+28.50+9.84%54.3M
46.9547.1546.00+0.80+1.73%2.86M
32.7032.9031.90+0.50+1.55%316.64K
222.00223.00217.00+4.00+1.83%500.6K
16.0016.0015.70-0.20-1.23%10.04K
98.50100.5092.70+4.60+4.90%4.64M
14.8515.0014.00+0.70+4.95%16.61M
88.0088.0082.90+8.00+10.00%52.92M
82.1084.8081.10+2.60+3.27%52.39M
206.50212.00198.00+8.00+4.03%2.26M
76.4076.4072.20+6.90+9.93%16.09M
70.8073.9069.10+3.10+4.58%168.45M
32.2533.0031.60+0.50+1.57%1.46M
14.1514.3014.00-0.15-1.05%145.65K
903.00930.00903.00-25.00-2.69%1.64M
34.5034.7034.35-0.05-0.14%380.7K
21.5021.8520.80+0.55+2.63%2.1M
53.6054.3053.10+0.60+1.13%932.46K
94.8096.0090.80+3.90+4.29%3.86M
131.50141.50129.50+2.00+1.54%24.19M
87.9090.0087.40-0.60-0.68%566.81K
24.2525.0024.25-0.20-0.82%790.77K
12.0012.0011.90-0.05-0.41%349.81K
45.0046.3038.30+2.90+6.89%502.64M
7.617.657.59+0.01+0.13%239.02K
43.2043.9042.50+0.70+1.65%1.4M
20.8521.0020.70+0.25+1.21%67.73K
709.00718.00692.00+29.00+4.26%1.2M
99.70101.5099.60-0.80-0.80%1.1M
17.6518.1517.10+0.45+2.62%1.11M
31.4531.4531.10-0.20-0.63%7.97M
20.0520.1520.05-0.05-0.25%143.35K
47.5048.5047.40-1.30-2.66%101.08K
18.8018.9518.60+0.05+0.27%2.92M
29.8529.9529.85-0.10-0.33%164.75K
101.50104.50100.00-2.50-2.40%2.5M
12.0012.0012.000.000.00%33.87K
92.3098.7092.10+0.20+0.22%6.13M
109.00109.50108.00+1.00+0.93%582.07K
39.5539.6539.00-0.15-0.38%98.16K
16.4016.6016.35-0.20-1.20%648.75K
96.40100.5095.80+1.40+1.47%3.58M
50.3051.3050.20+0.30+0.60%155.67K
40.8040.9040.750.000.00%237.86K
49.3049.3049.10+0.05+0.10%13.31K
71.5071.5070.70+1.00+1.42%172.56K
10.6010.6510.50+0.05+0.47%7.11K
71.3071.5070.700.000.00%115.39K
34.0034.1534.00-0.15-0.44%28.51K
33.5034.6033.30-0.40-1.18%8.31M
10.8010.8010.20+0.80+8.00%5.51M
20.8021.0020.45+0.50+2.46%671.99K
58.4059.5058.00+0.50+0.86%203.05K
53.4054.5053.100.000.00%1.43M
118.50119.50117.00+1.00+0.85%628.11K
22.5022.7522.30-0.15-0.66%392.52K
78.6080.1078.30-1.50-1.87%2.78M
112.00112.50110.00+2.00+1.82%239.05K
60.2060.7060.20-0.40-0.66%78.62K
16.8516.8516.65+0.15+0.90%34.4K
29.7529.9029.50+0.05+0.17%4M
17.9518.1517.800.000.00%239.51K
35.1036.0034.80+0.65+1.89%3.26M
145.50148.50144.50-3.50-2.35%2.46M
26.8027.2025.75+1.05+4.08%2.47M
275.00275.00270.00+25.00+10.00%13.08M
12.4012.6012.25+0.25+2.06%1.6M
102.00103.50102.00-2.00-1.92%27.08K
22.3522.5021.95+0.45+2.05%152.69K
20.4520.9020.05-0.40-1.92%694.09K
49.9049.9547.90+0.40+0.81%1.87M
55.8057.7055.70+0.40+0.72%18.7M
13.9013.9513.70-0.10-0.71%101.74K
148.00152.00148.00-1.50-1.00%272.51K
15.8516.1015.40+0.50+3.26%1.13M
3,435.003,565.003,260.00+95.00+2.84%2.89M
157.50160.50157.50-2.50-1.56%157.91K
28.9529.8028.900.000.00%534.97K
193.00196.00183.50+13.00+7.22%3.83M
146.00150.50145.50-2.00-1.35%727.67K
43.3044.2543.30+0.10+0.23%1.09M
11.4511.5011.20+0.15+1.33%34.3K
198.50201.00198.50-2.00-1.00%545.2K
81.6083.3081.50-0.30-0.37%739.8K
43.9044.8043.15+0.65+1.50%1.38M
27.0027.0526.900.000.00%153.86K
110.50114.00105.50-4.00-3.49%727.03K
1,235.001,260.001,200.00-20.00-1.59%2.14M
51.3052.3050.600.000.00%4.64M
125.50125.50122.00+4.00+3.29%1.16M
20.3521.3520.20-0.05-0.25%1.03M
76.4076.8076.40-0.40-0.52%13.12K
419.00424.50415.00+1.00+0.24%686.03K
189.00189.00183.00+2.50+1.34%124.44K
38.8038.9537.70+1.30+3.47%364.04K
157.00168.00157.00-8.00-4.85%108.79K
19.5019.6519.20+0.10+0.52%425.74K
30.6532.0030.65-0.05-0.16%149.9K
77.8078.3076.50+1.10+1.43%283.34K
15.7015.7515.40+0.30+1.95%64.16K
34.4534.8034.35-0.20-0.58%199.1K
69.3070.0069.30-0.60-0.86%136.55K
515.00525.00501.00+33.50+6.96%9.01M
24.5024.8524.30+0.35+1.45%237.69K
125.00129.50119.50+5.00+4.17%3.81M
12.9513.1512.95-0.45-3.36%79.74K
21.6522.4021.65-0.30-1.37%71.13K
78.7080.6078.40-0.70-0.88%390.59K
74.3075.8074.20-1.30-1.72%639.75K
24.3524.5022.20+1.85+8.22%6.33M
287.00292.50286.00-3.00-1.03%1.39M
30.2030.3029.65+0.45+1.51%54.13K
124.50128.00122.50+1.50+1.22%1.02M
40.0040.5539.75+0.05+0.13%185.53K
78.4079.5077.60+0.80+1.03%159.3K
17.7018.1517.70-0.05-0.28%1.61M
89.9092.3088.80-1.10-1.21%427.35K
37.7038.9537.60-0.85-2.20%13.29M
37.1038.9537.00-0.95-2.50%78.24M
35.1035.9034.90+0.05+0.14%829.24K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, January 20, 2026
LARGAN(3008)
EPS / Forecast
Revenue / Forecast
-- / 49.63-- / 17.21B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1422-- / 44.05B
Powertech Tech(6239)
EPS / Forecast
Revenue / Forecast
-- / 2.44-- / 20.99B
Ichia(2402)
EPS / Forecast
Revenue / Forecast
-- / 0.77-- / 2.74B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.