Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	28.20	28.45	27.70	+0.20	+0.71%	31.96M	29/10
Asia Cement Corp	37.80	37.95	37.40	+0.10	+0.27%	5.4M	29/10
Chia Hsin Cement	13.80	13.85	13.65	+0.05	+0.36%	750.05K	29/10
UCC	26.95	27.00	26.85	0.00	0.00%	260.13K	29/10
Lucky Cement	10.95	11.00	10.90	-0.05	-0.45%	182.55K	29/10
HsingTa	13.00	13.05	12.95	-0.10	-0.76%	164.19K	29/10
Southeast Cement	15.05	15.25	14.95	-0.05	-0.33%	94.02K	29/10
Wei-Chuan Foods	12.35	12.50	11.70	+0.65	+5.56%	3.62M	29/10
Ve Wong Corp	43.70	43.70	43.50	+0.10	+0.23%	9.2K	29/10
GREATWALL	51.00	51.30	50.90	+0.10	+0.20%	759.75K	29/10
Charoen Pokphand Enterprise	105.00	106.50	105.00	-1.00	-0.94%	439.73K	29/10
Uni-President	79.00	79.20	77.80	+0.30	+0.38%	6.77M	29/10
AGV	9.66	9.83	9.66	-0.12	-1.23%	524.64K	29/10
Taisun	14.00	14.10	13.95	0.00	0.00%	365.68K	29/10
Fwusow	11.35	11.35	11.10	+0.20	+1.79%	238.9K	29/10
TaiRoun	10.75	10.75	10.70	0.00	0.00%	16.8K	29/10
Formosa Oilseed	24.95	25.30	24.50	-0.10	-0.40%	98.43K	29/10
Standard Foods	27.75	28.00	27.50	+0.20	+0.73%	681.86K	29/10
LHIHC	40.00	40.00	39.70	+0.30	+0.76%	1.04M	29/10
Lian Hwa Foods	73.10	73.30	72.50	-0.10	-0.14%	375.88K	29/10
TTET	157.50	158.00	156.00	+0.50	+0.32%	97.17K	29/10
Ten Ren	28.40	28.40	28.25	-0.10	-0.35%	3K	29/10
Hey-Song	32.40	32.45	32.15	0.00	0.00%	111.71K	29/10
Shin Tai	32.35	32.35	32.35	-0.70	-2.12%	1.17K	29/10
Hunya Foods	26.45	26.55	26.25	+0.05	+0.19%	43.23K	29/10
Formosa Plastics	73.90	76.10	73.80	-1.50	-1.99%	19.08M	29/10
Nan Ya Plastics	312.00	325.00	308.50	-7.00	-2.19%	71.12M	29/10
USI Corp	12.50	12.75	12.50	-0.15	-1.19%	1.68M	29/10
CGPC	12.35	12.55	12.35	-0.15	-1.20%	549.75K	29/10
San Fang	31.40	31.45	31.20	+0.10	+0.32%	270.43K	29/10
Asia Polymer	13.65	13.85	13.60	-0.25	-1.80%	1.01M	29/10
Taita	13.00	13.45	13.00	-0.35	-2.62%	1.55M	29/10
TSMC	9.20	9.43	9.19	-0.14	-1.50%	1.83M	29/10
GPPC	14.35	14.65	14.30	-0.30	-2.05%	9.94M	29/10
UPC Technology	12.15	12.30	12.05	0.00	0.00%	2.11M	29/10
CPDC	8.24	8.42	8.22	-0.13	-1.55%	13.73M	29/10
Tah Hsin	72.50	73.60	72.10	-0.10	-0.14%	22.92K	29/10
Sun Yad	10.50	10.80	10.50	-0.20	-1.87%	1.83M	29/10
Tong Yang	80.00	81.60	80.00	-1.50	-1.84%	812.41K	29/10
OPC	35.35	35.50	35.00	-0.10	-0.28%	97.44K	29/10
Yonyu	21.60	21.70	21.35	0.00	0.00%	28.29K	29/10
Globe Tape	9.78	9.96	9.78	-0.04	-0.41%	71.59K	29/10
Universal Inc	26.80	26.90	26.65	+0.15	+0.56%	239.94K	29/10
FCFC	74.40	76.10	74.10	-1.10	-1.46%	13.06M	29/10
Asia Plastic	4.22	4.30	4.19	-0.08	-1.86%	766.58K	29/10
Hiroca Holdings	14.20	14.40	14.10	-0.25	-1.73%	165.73K	29/10
Y.C.C.	41.30	41.30	41.05	-0.20	-0.48%	26.55K	29/10
Victory	5.05	5.12	5.01	-0.05	-0.98%	289.79K	29/10
FENC	28.35	28.50	28.15	+0.20	+0.71%	2.88M	29/10
SSFC	24.75	25.20	24.70	-0.45	-1.79%	3.85M	29/10
NYDF	23.70	23.90	23.60	-0.15	-0.63%	17.17K	29/10
Hung Chou Fiber	9.39	9.39	9.10	+0.09	+0.97%	2.18K	29/10
Tung Ho	17.40	17.70	17.40	-0.30	-1.69%	58.14K	29/10
KFIC	13.30	13.50	12.95	-0.15	-1.12%	809.92K	29/10
Carnival Industrial	8.09	8.11	8.07	-0.01	-0.12%	73.15K	29/10
TongHwa	17.90	18.10	17.90	-0.20	-1.10%	16.01K	29/10
Shinkong Textile	65.60	65.60	64.90	+0.30	+0.46%	29.19K	29/10
Reward Wool	35.10	35.10	35.10	+0.15	+0.43%	2.25K	29/10
Trk	14.95	14.95	14.85	0.00	0.00%	75.76K	29/10
F.T.C	19.05	19.30	19.05	-0.10	-0.52%	983.77K	29/10
Chung Fu	21.350	21.350	21.200	+0.150	+0.71%	3.49K	29/10
Hua Yu Lien	35.80	35.85	35.55	+0.20	+0.56%	149.14K	29/10
GTM	31.50	31.70	31.50	0.00	0.00%	71K	29/10
SanDi Properties	21.550	21.650	21.550	-0.100	-0.46%	7.42K	29/10
ASCENT	29.40	29.55	29.30	+0.10	+0.34%	99.14K	29/10
Tainan Spinning	13.70	14.00	13.65	-0.20	-1.44%	972.68K	29/10
Tah Tong	9.59	9.97	9.59	-0.38	-3.81%	9.24K	29/10
Advancetek	26.10	26.15	26.00	-0.10	-0.38%	82.04K	29/10
Lily Textile	23.90	24.20	23.80	+0.50	+2.14%	4.11K	29/10
Lealea	6.56	6.66	6.56	-0.07	-1.06%	559.85K	29/10
Universal Textile	10.00	10.00	10.00	0.00	0.00%	31.54K	29/10
Hong Ho	13.35	13.40	13.25	-0.05	-0.37%	28.02K	29/10
Li Peng	6.20	6.24	6.16	-0.03	-0.48%	372.98K	29/10
Nien Hsing	17.00	17.10	16.95	0.00	0.00%	50.13K	29/10
Hong Yi Fiber	10.85	11.00	10.85	-0.05	-0.46%	156.21K	29/10
Ta Jiang	11.20	11.30	11.05	0.00	0.00%	23.42K	29/10
TTF	12.00	12.10	11.90	0.00	0.00%	78.81K	29/10
Zig Sheng	9.56	9.65	9.54	-0.09	-0.93%	622.31K	29/10
Yi Jinn	14.40	14.60	14.40	-0.20	-1.37%	71.02K	29/10
Lan Fa	17.90	17.95	17.90	-0.10	-0.56%	74.8K	29/10
Everest Textile	6.00	6.11	6.00	-0.10	-1.64%	814.99K	29/10
CS Investment Holding	17.75	17.75	17.65	+0.05	+0.28%	18.44K	29/10
De Licacy	9.88	9.89	9.82	0.00	0.00%	195.44K	29/10
Wisher	11.70	11.70	11.55	+0.05	+0.43%	42.64K	29/10
Acelon	14.50	14.50	14.30	+0.20	+1.40%	119.15K	29/10
Tex-Ray	7.85	7.90	7.78	-0.01	-0.13%	73.35K	29/10
Chang Ho	13.30	13.40	13.20	-0.15	-1.12%	42K	29/10
Evertex	23.80	24.20	23.80	-0.20	-0.83%	9.02K	29/10
Solytech	9.07	9.30	9.02	-0.13	-1.41%	152.22K	29/10
Tri Ocean	89.20	90.00	89.20	+0.20	+0.22%	132.25K	29/10
Tainan	18.75	18.75	18.70	-0.05	-0.27%	24.26K	29/10
Honmyue	10.00	10.00	9.92	0.00	0.00%	19.75K	29/10
Big Sunshine	25.15	25.45	25.00	-0.05	-0.20%	21.18K	29/10
Eclat Textile	322.00	322.50	315.50	+4.50	+1.42%	905.15K	29/10
Makalot	206.50	208.00	205.50	-1.50	-0.72%	849.62K	29/10
Shihlin Electric	188.00	190.50	188.00	-3.00	-1.57%	780.89K	29/10
TECO Electric	69.50	70.40	69.20	-0.70	-1.00%	2.77M	29/10
Right Way	9.49	9.53	9.44	-0.01	-0.11%	77.5K	29/10
Jui Li	6.33	6.52	6.16	+0.03	+0.48%	33.27K	29/10
CHEM	157.00	158.50	156.00	-2.00	-1.26%	1.47M	29/10
AEC	97.00	98.50	97.00	-1.40	-1.42%	849.62K	29/10
Rexon	27.75	28.20	27.70	-0.05	-0.18%	300.1K	29/10
Lee Chi	10.20	10.25	10.15	-0.05	-0.49%	92.61K	29/10
Fortune Electric	563.00	590.00	563.00	-29.00	-4.90%	1.75M	29/10
Ta Yih Industrial	25.40	25.40	25.15	+0.05	+0.20%	17.02K	29/10
TYC Brother	26.75	27.10	26.60	+0.30	+1.13%	378.43K	29/10
Gordon Auto	26.50	26.55	26.30	+0.05	+0.19%	191.32K	29/10
KSC	64.00	64.00	64.00	0.00	0.00%	2K	29/10
Sun Race	15.85	16.45	15.85	-0.50	-3.06%	162.29K	29/10
Basso	32.10	32.20	31.95	+0.05	+0.16%	116.87K	29/10
Anderson	25.80	27.30	25.75	-0.75	-2.82%	9.61M	29/10
Awea	26.95	26.95	26.55	+0.35	+1.32%	26.03K	29/10
Kaulin Mfg	11.45	11.65	11.45	-0.25	-2.14%	86.34K	29/10
CMP	22.15	22.30	22.00	+0.05	+0.23%	203.37K	29/10
Mobiletron	28.50	28.60	28.40	-0.20	-0.70%	43.12K	29/10
China Ecotek	46.05	46.05	45.65	+0.20	+0.44%	16.66K	29/10
Hota	44.35	46.05	44.35	-1.55	-3.38%	753.96K	29/10
Kung Long	113.00	113.00	112.00	0.00	0.00%	81.86K	29/10
Chiu Ting	15.25	15.35	15.25	0.00	0.00%	20K	29/10
Roundtop	18.85	19.00	18.60	+0.05	+0.27%	55.3K	29/10
Chang Type	19.75	19.75	19.65	-0.15	-0.75%	4.09K	29/10
Kinik	888.00	905.00	879.00	-26.00	-2.84%	913.84K	29/10
Syncmold Enterprise	69.70	71.00	69.60	-1.20	-1.69%	321.03K	29/10
Goodway	48.50	48.50	47.60	0.00	0.00%	7.17K	29/10
Airtac	1,150.00	1,160.00	1,125.00	+10.00	+0.88%	742.93K	29/10
CWCO	29.90	30.05	29.80	-0.15	-0.50%	46.97K	29/10
Sampo Corp	23.35	23.40	23.25	-0.05	-0.21%	90.06K	29/10
Walsin Lihwa	37.25	37.70	37.05	-0.30	-0.80%	9.21M	29/10
HE	34.30	34.80	34.20	-0.30	-0.87%	1.25M	29/10
Ta Ya Electric	36.800	37.400	36.800	-0.450	-1.21%	1.87M	29/10
China Electric	11.30	11.35	11.25	0.00	0.00%	317K	29/10
Hong Tai Electric	33.10	33.40	33.00	+0.10	+0.30%	344.3K	29/10
Taiwan Sanyo	31.75	31.75	31.60	-0.10	-0.31%	15.41K	29/10
Dah San Electric	47.00	48.30	46.85	-1.10	-2.29%	244.49K	29/10
Evertop	17.500	17.700	17.500	-0.150	-0.85%	154.94K	29/10
Jung Shing Wire	21.00	21.85	21.00	-0.65	-3.00%	614.84K	29/10
Hold-Key	37.40	37.60	37.30	-0.15	-0.40%	103.37K	29/10
Airmate Cayman	9.79	9.79	9.70	+0.04	+0.41%	14.78K	29/10
Cenra	33.80	33.85	33.65	0.00	0.00%	73.53K	29/10
Namchow	33.05	33.10	32.85	+0.10	+0.30%	158.19K	29/10
Grape King Bio	83.50	83.80	83.00	+0.30	+0.36%	311.25K	29/10
Sesoda	49.50	50.60	49.50	-1.00	-1.98%	987.12K	29/10
FUCC	50.60	53.80	49.90	-2.70	-5.07%	10.69M	29/10
OUCC	16.70	17.10	16.70	-0.35	-2.05%	2.77M	29/10
Everlight Chems	41.00	42.70	40.90	-1.20	-2.84%	4M	29/10
Sinon	40.25	40.35	40.00	+0.10	+0.25%	300.05K	29/10
CCW	42.45	43.20	42.05	-0.85	-1.96%	187.54K	29/10
Ho Tung	17.85	18.40	17.75	-0.55	-2.99%	11.18M	29/10
Eternal Materials	68.70	71.20	68.70	-1.70	-2.41%	3.83M	29/10
CMFC	10.95	11.20	10.85	-0.20	-1.79%	8.45M	29/10
SCPC	56.90	57.00	56.60	+0.10	+0.18%	97.13K	29/10
Sunko	22.80	23.70	22.80	-0.50	-2.15%	706.52K	29/10
Taiwan Fertilizer	41.75	41.90	41.55	+0.25	+0.60%	1.93M	29/10
CSCC	80.50	81.80	80.30	-0.70	-0.86%	189.76K	29/10
YJE	32.35	33.10	32.25	-0.45	-1.37%	23.39K	29/10
Y.C.P.	76.20	76.20	75.90	0.00	0.00%	14.76K	29/10
Chung Hwa Chemical	93.00	96.40	92.60	-2.90	-3.02%	1.12M	29/10
Farcent	51.00	51.00	51.00	0.00	0.00%	5.26K	29/10
Maywufa	21.05	21.10	21.00	0.00	0.00%	71.57K	29/10
Mao Bao	26.10	26.25	26.05	-0.15	-0.57%	61.52K	29/10
ApexBio	29.75	29.80	29.65	+0.05	+0.17%	35.23K	29/10
Sinphar	30.75	30.85	30.55	+0.05	+0.16%	228.93K	29/10
Evermore Chemical	22.40	23.15	22.15	-0.75	-3.24%	157.14K	29/10
JHT	123.50	124.00	120.00	+3.00	+2.49%	1.01M	29/10
Taiyen	30.20	30.25	30.10	0.00	0.00%	71.29K	29/10
CCSB	33.40	33.85	33.25	-0.20	-0.60%	35.84K	29/10
Shiny Chemical	161.50	163.00	160.00	-2.50	-1.52%	442.47K	29/10
MBI	36.10	36.55	35.70	-0.50	-1.37%	241.27K	29/10
SVBI	43.25	43.25	43.25	+3.90	+9.91%	226.35K	29/10
SPT	19.90	20.25	19.90	-0.10	-0.50%	596.04K	29/10
TGI	62.00	65.60	61.70	-3.60	-5.49%	70.35M	29/10
Better Life	10.00	10.00	10.00	+0.05	+0.50%	3K	29/10
Champion	7.80	7.88	7.79	-0.04	-0.51%	97.11K	29/10
Run Long	36.95	37.15	36.15	-0.30	-0.81%	2.24M	29/10
China Glaze	45.85	48.30	45.85	-2.15	-4.48%	4.31M	29/10
HCG	22.10	22.35	21.95	-0.15	-0.67%	993.35K	29/10
Sanitar	39.95	40.05	39.80	0.00	0.00%	10.52K	29/10
Shihlin Paper	47.50	47.50	47.10	-0.15	-0.31%	57.3K	29/10
Cheng Loong	24.55	24.75	24.45	0.00	0.00%	491.99K	29/10
Chung Hwa Pulp	12.50	12.75	12.50	-0.25	-1.96%	1.42M	29/10
Baolong International	10.90	10.95	10.85	0.00	0.00%	107.01K	29/10
YFY	28.55	28.65	28.20	+0.15	+0.53%	1.31M	29/10
LCP	9.95	10.05	9.91	-0.05	-0.50%	1.73M	29/10
China Steel	19.45	19.75	19.35	-0.30	-1.52%	26.89M	29/10
Tung Ho Steel	92.30	93.80	91.80	-1.30	-1.39%	1.63M	29/10
Yieh Hsing	7.060	7.080	7.000	-0.020	-0.28%	140.29K	29/10
Kao Hsiung	30.70	30.70	30.55	+0.05	+0.16%	19.55K	29/10
FCC	38.35	38.60	38.15	-0.05	-0.13%	417.96K	29/10
Chun Yuan Steel	23.00	23.40	23.00	-0.40	-1.71%	634.8K	29/10
Chun Yu	14.45	14.50	14.35	+0.05	+0.35%	44.41K	29/10
CSSC	41.80	41.80	41.55	+0.10	+0.24%	30.32K	29/10
Chung Hung Steel	16.85	17.10	16.80	-0.15	-0.88%	1.25M	29/10
Feng Hsin	64.70	65.30	64.20	-0.60	-0.92%	121.63K	29/10
Quintain Steel	8.78	8.93	8.75	-0.07	-0.79%	216.66K	29/10
Mayer Steel	23.70	23.90	23.55	-0.10	-0.42%	583.38K	29/10
Tycoons	6.930	7.000	6.880	-0.050	-0.72%	537.84K	29/10
Yieh Phui	14.35	14.70	14.30	-0.30	-2.05%	1.19M	29/10
Chih Lien	12.75	12.80	12.70	-0.50	-3.77%	12.66K	29/10
CSSSC	12.950	13.700	12.950	-0.950	-6.83%	1.14M	29/10
Ta Chen	50.40	51.00	50.30	-0.60	-1.18%	3.28M	29/10
Wei Chih	16.250	16.550	16.200	-0.250	-1.52%	72.6K	29/10
Sheng Yu Steel	21.60	21.65	21.50	0.00	0.00%	105.29K	29/10
Froch Enterprise	28.20	29.70	28.20	-1.05	-3.59%	4.66M	29/10
Hsin Kuang Steel	47.05	47.75	47.00	-0.45	-0.95%	396.86K	29/10
Sinkang	17.70	18.20	17.70	-0.50	-2.75%	464.95K	29/10
Chia Ta World	69.80	70.30	66.70	+1.30	+1.90%	2.68M	29/10
Yeun Chyang	23.50	24.55	23.50	-0.95	-3.89%	1.59M	29/10
Hai Kwang	12.45	12.55	12.35	-0.10	-0.80%	93.03K	29/10
Hiwin	337.00	341.50	329.50	-6.50	-1.89%	2.34M	29/10
King Slide	9,880.00	10,250.00	9,600.00	-270.00	-2.66%	516.62K	29/10
SSM	17.70	17.85	17.70	-0.15	-0.84%	80.55K	29/10
Nan Kang Tire	28.95	29.25	28.85	+0.05	+0.17%	1.22M	29/10
Federal Corp	15.50	15.80	15.50	-0.20	-1.27%	229K	29/10
TSRC	27.40	28.05	27.35	-0.55	-1.97%	2.67M	29/10
International CSRC Investment Holdings	11.10	11.45	11.05	-0.15	-1.33%	2.23M	29/10
Cheng Shin Rubber	31.15	31.40	31.00	+0.10	+0.32%	3.59M	29/10
Kenda Rubber	16.65	16.80	16.60	0.00	0.00%	540.14K	29/10
FRG	28.55	28.65	28.25	0.00	0.00%	171.43K	29/10
Nantex	28.90	29.10	28.80	0.00	0.00%	244.41K	29/10
Hwa Fong	14.30	14.40	14.30	-0.10	-0.69%	38.15K	29/10
HYC	89.80	89.80	88.40	-0.30	-0.33%	17.06K	29/10
Lu Hai Holding	24.25	24.35	24.25	-0.15	-0.61%	24.7K	29/10
Yulon Motor	29.40	29.60	29.20	+0.15	+0.51%	1.84M	29/10
China Motor	53.50	54.10	53.20	-0.10	-0.19%	668.78K	29/10
SYM	64.00	64.00	62.80	+0.80	+1.27%	296.54K	29/10
Hotai Motor	532.00	539.00	530.00	-3.00	-0.56%	198.27K	29/10
CSBC	17.95	18.10	17.95	-0.10	-0.55%	1.63M	29/10
YNM	42.40	42.95	42.00	-0.55	-1.28%	78.4K	29/10
IRF	71.20	71.20	70.00	-0.20	-0.28%	55.07K	29/10
Cub Elecparts	88.20	88.50	87.30	+0.40	+0.46%	67.73K	29/10
Lite-On Tech	252.00	261.50	250.00	-9.50	-3.63%	10.32M	29/10
Rectron	43.00	45.05	43.00	-1.95	-4.34%	1.31M	29/10
UMC Corp	115.50	122.00	115.50	-12.50	-9.77%	350.08M	29/10
MII	51.00	54.70	50.80	-3.00	-5.56%	4.23M	29/10
Delta Electronics	1,480.00	1,525.00	1,430.00	-70.00	-4.52%	17.66M	29/10
Kinpo	31.30	32.30	31.30	-0.90	-2.80%	9.24M	29/10
Compeq	213.50	224.00	212.50	-10.50	-4.69%	17.48M	29/10
WUS	144.00	153.50	143.50	-7.50	-4.95%	1.82M	29/10
Hon Hai Precision	248.00	253.50	247.00	-3.50	-1.39%	21.36M	29/10
CMC Magnetics	11.600	11.850	11.500	-0.200	-1.69%	5.81M	29/10
Compal	36.65	37.85	36.50	-1.30	-3.43%	32.73M	29/10
Yageo	543.00	548.00	525.00	-4.00	-0.73%	29.92M	29/10
Pan-International	55.00	57.40	54.60	-1.70	-3.00%	9.18M	29/10
Orient Semiconductor	40.85	42.50	40.80	-1.45	-3.43%	2.56M	29/10
Taiwan Semiconductor	2,415.00	2,425.00	2,390.00	-10.00	-0.41%	18.4M	29/10
Elitegroup	17.85	18.05	17.80	-0.20	-1.11%	399.05K	29/10
D-Link	20.00	20.60	20.00	-0.55	-2.68%	4.52M	29/10
Macronix	100.000	107.000	99.300	-3.500	-3.38%	65.79M	29/10
Taiwan Mask	45.75	46.80	45.45	-0.35	-0.76%	1.39M	29/10
Taiwan Asia Semiconductor	43.25	46.30	43.00	-1.30	-2.92%	11.02M	29/10
MVI	40.400	42.700	40.300	-2.250	-5.28%	2.25M	29/10
Winbond	170.50	178.50	167.00	-1.50	-0.87%	80.83M	29/10
Accton	1,755.00	1,875.00	1,740.00	-60.00	-3.31%	3.64M	29/10
Synnex	102.00	103.00	100.00	-0.50	-0.49%	3.75M	29/10
Ritek	10.200	10.450	10.200	-0.200	-1.92%	866.74K	29/10
SDI	197.00	204.00	194.50	-8.50	-4.14%	1.43M	29/10
Qisda	32.80	32.80	30.15	+2.95	+9.88%	87.29M	29/10
Acer	32.00	32.65	31.95	-0.70	-2.14%	14.57M	29/10
Foxconn	61.90	62.70	61.50	-0.60	-0.96%	2.65M	29/10
Chin-Poon	52.50	56.30	51.40	-2.00	-3.67%	23.81M	29/10
Inventec	61.40	63.30	60.30	-2.40	-3.76%	15.73M	29/10
Asustek	950.00	988.00	947.00	-38.00	-3.85%	3.02M	29/10
Solomon Tech	118.00	121.50	117.50	-4.50	-3.67%	1.52M	29/10
Chroma	1,945.00	2,070.00	1,910.00	-90.00	-4.42%	3.02M	29/10
Clevo	47.60	48.90	47.50	-1.15	-2.36%	512.31K	29/10
Silicon Integrated Systems	53.10	55.50	53.00	-2.60	-4.67%	3.98M	29/10
Twinhead	60.600	61.600	60.400	+0.200	+0.33%	148.21K	29/10
KYE Systems	26.80	27.65	26.70	-0.75	-2.72%	496.48K	29/10
Unitech Printed Circuit Board	43.35	45.00	43.20	-2.00	-4.41%	3.61M	29/10
Gold Circuit	1,115.00	1,190.00	1,115.00	-70.00	-5.91%	7.86M	29/10
LPI	28.50	29.40	28.30	-0.60	-2.06%	1.58M	29/10
Tatung	28.45	29.10	28.25	-0.45	-1.56%	5.17M	29/10
Aurora Corp	52.20	52.30	52.00	-0.20	-0.38%	9.12K	29/10
Ability Enterprise	63.60	65.60	63.60	-1.60	-2.45%	1.8M	29/10
Kaimei Electronic	117.50	119.50	114.50	-2.00	-1.67%	1.86M	29/10
Gigabyte	343.00	352.50	341.00	-19.50	-5.38%	11.47M	29/10
MSI	160.00	168.00	158.50	-8.50	-5.04%	9.48M	29/10
Realtek	794.00	795.00	766.00	+3.00	+0.38%	2.29M	29/10
Avision	15.95	16.10	15.75	-0.05	-0.31%	59.12K	29/10
QCI	318.00	330.00	318.00	-12.00	-3.64%	11.85M	29/10
Elite Material	5,010.00	5,295.00	4,935.00	-15.00	-0.30%	3.83M	29/10
Chicony Electronics	99.60	101.50	99.40	-1.90	-1.87%	3.71M	29/10
Sunrex	34.30	35.10	34.30	-0.65	-1.86%	389.93K	29/10
VIA Tech	66.70	68.70	65.80	-1.90	-2.77%	1.72M	29/10
Everspring	9.85	9.90	9.84	-0.06	-0.61%	116.89K	29/10
Cheng Uei	38.85	39.50	38.60	-0.70	-1.77%	1.05M	29/10
Everlight	69.00	70.40	68.50	0.00	0.00%	1.6M	29/10
ACL	673.00	694.00	670.00	-16.00	-2.32%	1.32M	29/10
DFI Inc	62.20	63.10	61.80	-0.80	-1.27%	148.87K	29/10
Biostar Microtech	42.80	43.85	42.70	-0.90	-2.06%	1.25M	29/10
Sunplus	24.60	25.20	24.55	-0.40	-1.60%	1.23M	29/10
Ichia	56.00	57.60	55.60	-1.20	-2.10%	1.34M	29/10
UIS	1,105.00	1,110.00	1,075.00	+5.00	+0.45%	404.13K	29/10
Shuttle	14.50	14.70	14.45	-0.15	-1.02%	734.04K	29/10
Gigastorage	30.00	31.50	30.00	-0.25	-0.83%	12.71M	29/10
AUO	34.05	36.65	33.85	-1.50	-4.22%	283.69M	29/10
CHT	158.00	159.00	155.50	+1.50	+0.96%	7.97M	29/10
UMEC	51.90	53.90	51.80	-1.80	-3.35%	1.27M	29/10
Unitech Computer	51.10	51.20	50.60	-0.20	-0.39%	103.97K	29/10
Cx Tech	25.70	25.70	25.40	-0.25	-0.96%	98.83K	29/10
AVerMedia	37.40	38.40	37.40	-0.65	-1.71%	163.87K	29/10
Hitron Tech	26.95	27.45	26.95	-0.45	-1.64%	422.05K	29/10
Zippy	53.00	53.60	52.80	-0.60	-1.12%	136.66K	29/10
Sunonwealth	159.50	162.00	152.50	+5.00	+3.24%	2.65M	29/10
Good Will	68.60	69.20	68.50	-0.70	-1.01%	20.87K	29/10
Chaintech	32.35	33.40	32.35	-0.65	-1.97%	306.7K	29/10
Tyntek	97.00	100.00	92.40	+5.80	+6.36%	45.63M	29/10
Mercuries Data	22.40	22.45	22.20	-0.10	-0.44%	260.57K	29/10
Thinking Electronic	242.50	247.50	240.00	-5.50	-2.22%	391.59K	29/10
TKE	17.20	17.25	17.15	-0.05	-0.29%	24.32K	29/10
Lien Chang	10.85	11.30	10.75	-0.55	-4.82%	720.19K	29/10
Huxen	38.60	38.75	38.50	+0.10	+0.26%	42.58K	29/10
Mospec	50.10	52.20	50.10	-1.90	-3.65%	58.37K	29/10
Weltrend	70.00	70.80	68.90	-0.80	-1.13%	1.33M	29/10
Merry Electronics	79.30	80.40	79.30	-1.10	-1.37%	681.96K	29/10
Space Shuttle	14.90	14.90	14.70	+0.05	+0.34%	105.14K	29/10
GTK	112.50	115.50	112.00	-3.00	-2.60%	1.43M	29/10
Jean	13.20	13.25	13.10	-0.05	-0.38%	383.21K	29/10
AboCom	15.60	16.30	15.35	-0.35	-2.19%	2.25M	29/10
Ennostar	62.90	65.50	62.80	-1.70	-2.63%	5.08M	29/10
King Yuan	269.50	276.50	268.00	-8.00	-2.88%	9.37M	29/10
Senao	28.15	28.20	28.00	+0.05	+0.18%	73.69K	29/10
Transcend Info	294.00	297.00	287.00	+0.50	+0.17%	3.27M	29/10
Syscom Computer	53.50	53.80	53.10	+0.20	+0.38%	176.12K	29/10
MediaTek	4,045.00	4,225.00	4,000.00	-190.00	-4.49%	6.87M	29/10
VPEC	484.00	536.00	484.00	-28.00	-5.47%	16.97M	29/10
Phihong	20.65	20.90	20.50	-0.10	-0.48%	570.99K	29/10
ELAN M	129.00	130.00	128.50	-1.00	-0.77%	758.42K	29/10
Audix	63.30	63.80	63.00	-0.40	-0.63%	51.96K	29/10
Gem Terminal	30.00	30.70	29.80	-0.45	-1.48%	146.47K	29/10
K Laser	16.40	16.70	16.40	-0.15	-0.91%	180.21K	29/10
LineTek	18.85	19.20	18.80	-0.25	-1.31%	89.21K	29/10
Mirle Auto	175.00	180.00	173.50	-4.50	-2.51%	3.88M	29/10
Leadtek	113.00	113.00	104.00	+10.00	+9.71%	9.44M	29/10
Cosmo Electronics	322.00	343.50	314.00	+6.50	+2.06%	11.11M	29/10
C Sun	465.50	481.50	457.50	-13.50	-2.82%	517.05K	29/10
Fortune Info	51.10	55.70	51.10	-4.00	-7.26%	6.8M	29/10
Ares Intl	50.30	50.90	50.00	-0.10	-0.20%	65.22K	29/10
Lelon Electronics	203.00	208.00	200.00	-5.50	-2.64%	1.17M	29/10
Catcher Tech	196.50	198.00	195.50	-2.50	-1.26%	1.78M	29/10
G-Shank	114.00	115.50	112.50	0.00	0.00%	535.43K	29/10
Meiloon	22.55	22.70	22.50	-0.05	-0.22%	48.91K	29/10
Ta-I Tech	117.00	118.50	114.50	-2.50	-2.09%	2.05M	29/10
Stark	183.00	188.00	181.50	-6.00	-3.17%	264.06K	29/10
Pan Jit	148.50	155.50	147.50	-7.00	-4.50%	5.65M	29/10
UIC	16.15	16.20	16.00	0.00	0.00%	36.39K	29/10
Excel Cell	33.90	36.20	33.50	-2.00	-5.57%	891.43K	29/10
Siward Crystal	75.20	79.40	74.70	-2.70	-3.47%	4.68M	29/10
Zinwell	36.10	37.60	35.85	-1.40	-3.73%	2.68M	29/10
I-Chiun	201.00	207.00	199.00	-6.00	-2.90%	1.51M	29/10
Hanpin	49.65	50.00	49.60	-0.45	-0.90%	53.45K	29/10
Amtran Tech	38.20	39.60	38.20	-1.15	-2.92%	7.22M	29/10
WTC	423.00	431.50	390.50	+25.00	+6.28%	55.79M	29/10
Ampoc	185.50	193.00	183.00	-5.50	-2.88%	861.4K	29/10
Infortrend	32.10	33.00	32.00	-0.75	-2.28%	960.31K	29/10
E-Lead	41.90	42.45	41.85	-0.55	-1.30%	87.28K	29/10
HTC Corp	39.85	40.45	39.80	-0.50	-1.24%	2.74M	29/10
Cathay RED	20.35	20.50	20.15	+0.05	+0.25%	1.1M	29/10
Goldsun Building	32.20	32.55	31.95	-0.85	-2.57%	1.09M	29/10
Kuo Yang	17.80	17.80	17.65	-0.05	-0.28%	41.09K	29/10
Pacific Construction	8.43	8.43	8.38	+0.02	+0.24%	82.31K	29/10
Chainqui	13.30	13.35	13.25	0.00	0.00%	122.85K	29/10
Prince Housing	8.16	8.16	8.10	+0.06	+0.74%	264.8K	29/10
Long Bon	11.30	11.30	11.20	+0.05	+0.44%	26.07K	29/10
BES Engineering	11.50	11.55	11.45	-0.05	-0.43%	2.63M	29/10
New Asia Construction	15.65	15.70	15.55	+0.10	+0.64%	726.16K	29/10
Kindom Construction	37.15	37.70	37.05	-0.40	-1.07%	619.94K	29/10
Kings Town	34.40	34.40	33.80	0.00	0.00%	13.37K	29/10
Hung Ching	48.40	49.20	47.90	-0.75	-1.53%	171.88K	29/10
Crowell	17.25	17.30	17.00	-0.15	-0.86%	666.75K	29/10
Delpha Construction	19.80	19.85	19.65	0.00	0.00%	303K	29/10
Hung Sheng Construction	16.05	16.10	15.80	+0.10	+0.63%	191.92K	29/10
Da-Cin Construction	93.80	94.20	92.00	+0.80	+0.86%	414.83K	29/10
Hong Pu Real Estate Development	18.20	18.35	18.20	-0.10	-0.55%	87.08K	29/10
We & Win	11.15	11.25	11.00	+0.15	+1.36%	618.17K	29/10
Kee Tai Properties	8.63	8.70	8.60	-0.05	-0.58%	53.01K	29/10
Sakura Development	31.95	32.25	31.65	-0.30	-0.93%	741.39K	29/10
Highwealth	39.45	39.70	38.75	+0.60	+1.54%	7.18M	29/10
Hwang Chang	36.10	37.15	36.10	-0.90	-2.43%	688.21K	29/10
Huang Hsiang	33.75	34.00	33.50	-0.15	-0.44%	315.89K	29/10
Kedge Construction	103.50	104.00	103.00	-0.50	-0.48%	61.32K	29/10
Radium Life Tech	9.69	9.77	9.69	-0.03	-0.31%	632.82K	29/10
Huaku	92.00	92.00	91.20	+0.20	+0.22%	734.3K	29/10
Ruentex E&C	172.50	175.00	170.00	-2.50	-1.43%	223.59K	29/10
FSC	5.77	5.87	5.71	-0.10	-1.70%	1.51M	29/10
EMC Taiwan	261.00	266.00	260.50	-2.00	-0.76%	5.15M	29/10
SNC	35.15	35.65	35.10	-0.05	-0.14%	1.78M	29/10
U-Ming	74.30	75.30	73.10	+0.80	+1.09%	2.04M	29/10
EITC	57.20	57.30	56.10	+0.40	+0.70%	655.55K	29/10
Kerry TJ	28.35	28.50	28.25	0.00	0.00%	185.43K	29/10
YMTC	62.00	63.10	61.90	-0.90	-1.43%	10.27M	29/10
China Airlines	20.25	20.35	20.20	0.00	0.00%	8.97M	29/10
TSI	16.30	16.70	16.30	-0.10	-0.61%	725.06K	29/10
Chinese Maritime	62.10	63.20	61.80	+0.10	+0.16%	510.47K	29/10
CCTC	21.85	22.05	21.85	-0.10	-0.46%	140.48K	29/10
EMIC	13.95	14.35	13.90	-0.25	-1.76%	1.44M	29/10
Wan Hai	115.00	119.00	115.00	-3.50	-2.95%	7.35M	29/10
Shan-Loong	13.00	13.05	12.95	-0.05	-0.38%	88.78K	29/10
Taiwanline	31.70	32.05	31.60	-0.05	-0.16%	416.21K	29/10
Eva Airways	42.75	42.90	42.05	+0.35	+0.83%	7.56M	29/10
Wisdom	101.50	103.00	99.20	+1.50	+1.50%	2.37M	29/10
Pelican	19.95	19.95	19.80	0.00	0.00%	77.56K	29/10
Wan Hwa	10.25	10.25	10.20	0.00	0.00%	31.35K	29/10
Hotel Garden	11.90	12.00	11.85	0.00	0.00%	37.02K	29/10
AMBH	44.45	44.55	44.25	-0.30	-0.67%	75.14K	29/10
Leofoo	14.95	15.00	14.90	0.00	0.00%	54.08K	29/10
First Hotel	12.25	12.25	12.15	0.00	0.00%	89.85K	29/10
GFRT	175.50	176.50	175.00	+0.50	+0.29%	106.89K	29/10
FGH	12.95	13.00	12.95	-0.25	-1.89%	11.03K	29/10
Chateau	20.05	20.25	19.95	-0.15	-0.74%	8.08K	29/10
Gourmet Master	83.70	85.00	83.10	-0.60	-0.71%	202.32K	29/10
Wowprime	245.00	246.50	240.50	+2.50	+1.03%	191.64K	29/10
Liontravel	143.50	145.00	143.00	0.00	0.00%	197.13K	29/10
Chang Hwa Bank	30.50	30.50	29.90	+0.55	+1.84%	18.04M	29/10
T.C.C.B.	18.65	18.65	18.55	+0.05	+0.27%	7.28M	29/10
Union Insurance Co	41.75	42.30	41.75	-0.35	-0.83%	135.47K	29/10
CBF	16.75	16.75	16.60	+0.05	+0.30%	2.08M	29/10
TFMI	56.30	56.30	55.80	+0.10	+0.18%	54.64K	29/10
TBB	18.00	18.10	17.90	0.00	0.00%	15.58M	29/10
Bank of Kaohsiung	12.05	12.10	12.00	+0.05	+0.42%	883.42K	29/10
UBOT	20.50	20.65	20.45	-0.10	-0.49%	988.57K	29/10
FEIB	13.25	13.30	13.20	+0.10	+0.76%	3.31M	29/10
EnTie Bank	15.95	16.00	15.80	-0.05	-0.31%	76.53K	29/10
SK Insurance	168.50	169.50	167.50	+0.50	+0.30%	69.88K	29/10
Central Reinsurance	48.85	49.55	48.70	-0.20	-0.41%	1.11M	29/10
First Insurance Co	28.10	28.10	27.90	+0.10	+0.36%	81.17K	29/10
President Securities	56.00	56.20	55.60	+0.10	+0.18%	1.77M	29/10
HNFHC	50.10	50.20	48.95	+0.80	+1.62%	8.2M	29/10
Fubon Financial	162.00	163.50	160.50	+1.00	+0.62%	11.23M	29/10
Cathay Holdings	116.50	117.50	115.50	+1.00	+0.87%	10.71M	29/10
KGI Financial Holding	38.50	38.95	38.30	-0.05	-0.13%	24.35M	29/10
E.S.F.H	49.00	49.20	48.50	+0.65	+1.34%	24.63M	29/10
Yuanta Group	73.40	74.00	72.80	+0.40	+0.55%	12.33M	29/10
Mega FHC	54.80	54.90	53.80	+0.90	+1.67%	15.4M	29/10
TS Financial Holding	42.40	42.90	42.10	+0.40	+0.95%	37.18M	29/10
IBF Financial Holdings	17.20	17.25	17.05	+0.10	+0.58%	8.96M	29/10
SinoPac Holdings	46.45	46.75	45.75	+0.15	+0.32%	17.74M	29/10
CTBC	75.30	76.20	74.10	+1.10	+1.48%	38.41M	29/10
FFHC	44.45	44.70	42.50	+1.65	+3.86%	37.17M	29/10
Shin Shin	24.80	24.80	24.45	+0.25	+1.02%	28.65K	29/10
FEDS	22.00	22.05	21.85	+0.05	+0.23%	520.7K	29/10
Pan Overseas	12.55	12.60	12.50	0.00	0.00%	15.14K	29/10
Mercuries	18.15	18.45	18.15	0.00	0.00%	1.79M	29/10
Collins	13.70	13.70	13.55	+0.10	+0.74%	27.21K	29/10
Test Rite	22.10	22.10	21.95	-0.05	-0.23%	246.49K	29/10
Tonlin	24.15	24.15	23.80	0.00	0.00%	11K	29/10
Les Enphants	5.96	6.09	5.89	-0.13	-2.13%	90.91K	29/10
PCSC	222.00	225.50	221.50	-2.00	-0.89%	1.94M	29/10
Taiwan Tea	11.15	11.15	11.00	+0.05	+0.45%	905.5K	29/10
Ruentex Industries	57.90	58.30	57.10	+0.70	+1.22%	1.22M	29/10
Sino Horizon	26.50	27.35	26.50	-1.25	-4.50%	25.22K	29/10
TOPBI	5.65	5.65	5.60	+0.01	+0.18%	56.76K	29/10
Ahoku Electronic	18.00	18.40	17.95	-0.35	-1.91%	121.8K	29/10
KS Terminals	54.00	55.00	53.60	-0.60	-1.10%	195.57K	29/10
NAFCO Corp	120.50	122.00	120.00	-1.00	-0.82%	126.11K	29/10
Getac	123.00	125.00	122.50	-2.00	-1.60%	1.75M	29/10
ESMT	282.50	291.50	269.50	+7.00	+2.54%	30.72M	29/10
LARGAN	5,815.00	6,315.00	5,815.00	-520.00	-8.21%	2.41M	29/10
Wah Lee	135.50	138.00	135.00	-2.50	-1.81%	347.58K	29/10
Ji-Haw Industrial	9.55	9.90	9.55	-0.21	-2.15%	262.17K	29/10
UNEEC	87.20	90.10	86.90	-2.80	-3.11%	1.17M	29/10
ITE Tech	142.00	145.00	141.00	-1.00	-0.70%	993.28K	29/10
FSP	50.10	50.20	50.00	-0.30	-0.60%	108.29K	29/10
Episil-Precision	135.50	143.00	134.00	-4.00	-2.87%	7.95M	29/10
AVC	3,105.00	3,260.00	3,080.00	-110.00	-3.42%	1.87M	29/10
Lung Ming	9.98	10.00	9.98	-0.01	-0.10%	12.75K	29/10
Asia Optical	128.00	133.00	127.50	-4.50	-3.40%	2.32M	29/10
Welltend Tech	24.75	25.75	24.75	-0.85	-3.32%	155.56K	29/10
IEI	88.50	91.30	88.50	-2.90	-3.17%	568.75K	29/10
Sinbon	259.50	274.00	257.50	-15.50	-5.64%	3.51M	29/10
Action Electronics	13.200	13.500	13.200	-0.200	-1.49%	182.27K	29/10
Loop Telecom	54.00	54.00	53.00	+0.50	+0.93%	82.61K	29/10
Holystone	767.00	778.00	729.00	+16.00	+2.13%	7.03M	29/10
Billion Electric	18.00	18.20	17.85	-0.30	-1.64%	105.19K	29/10
Zenitron	60.20	61.10	59.50	-0.60	-0.99%	368.12K	29/10
Zero One Tech	124.50	127.50	123.50	-3.50	-2.73%	1.96M	29/10
TRI	269.00	277.00	266.00	-7.50	-2.71%	905.01K	29/10
Bright Led	33.10	34.20	32.05	-0.80	-2.36%	3.39M	29/10
Compucase	72.20	73.80	72.10	-1.60	-2.17%	162.54K	29/10
Weikeng	42.10	42.55	41.75	-0.30	-0.71%	1.2M	29/10
Novatek Microelectronics	596.00	600.00	581.00	-2.00	-0.33%	3M	29/10
Faraday Tech	231.50	231.50	222.00	+21.00	+9.98%	35.58M	29/10
WT Microelectronics	214.00	218.00	212.00	-3.00	-1.38%	6.38M	29/10
Unimicron Tech	1,040.00	1,110.00	1,040.00	-60.00	-5.45%	15.45M	29/10
EDT	20.05	20.10	20.00	0.00	0.00%	142.06K	29/10
Global View	30.50	30.50	29.45	+0.75	+2.52%	142.24K	29/10
ALi	23.60	24.30	23.40	-0.25	-1.05%	381.6K	29/10
TXC	174.00	179.00	172.00	-4.50	-2.52%	2.68M	29/10
Tripod Tech	536.00	563.00	533.00	-8.00	-1.47%	2.66M	29/10
TWM	134.50	134.50	131.00	+2.00	+1.51%	6.58M	29/10
AOPEN	51.50	51.80	51.30	-0.10	-0.19%	73.53K	29/10
Edimax Tech	14.65	15.50	14.25	+0.40	+2.81%	4.49M	29/10
EDOM Tech	52.10	53.90	51.80	-1.90	-3.52%	840.14K	29/10
HannsTouch	11.60	11.95	11.55	-0.35	-2.93%	2.57M	29/10
U-Tech Media	11.25	11.30	11.20	-0.10	-0.88%	259.26K	29/10
Apex S&E	10.65	10.65	10.60	0.00	0.00%	227.56K	29/10
LIWANLI	57.50	60.30	56.50	-2.50	-4.17%	310.49K	29/10
Spirox	145.50	151.00	137.50	+4.50	+3.19%	2.53M	29/10
Fu Hua Innovation	13.10	13.10	12.85	+0.05	+0.38%	450.44K	29/10
Promise	14.15	14.15	14.05	+0.10	+0.71%	38.23K	29/10
LEI	8.01	8.10	8.01	-0.02	-0.25%	277.19K	29/10
Altek	37.95	38.95	37.85	-0.90	-2.32%	1.04M	29/10
Min Aik	26.80	27.25	26.65	-0.30	-1.11%	368.59K	29/10
CyberTAN	22.00	22.45	22.00	-0.45	-2.00%	1.37M	29/10
Nichidenbo	158.50	161.00	156.50	-4.50	-2.76%	2.71M	29/10
Davicom	54.30	56.90	52.70	-1.40	-2.51%	7.17M	29/10
104 Corp	207.00	207.00	206.50	0.00	0.00%	23.2K	29/10
G-Tech	68.80	72.80	68.50	-3.70	-5.10%	5.16M	29/10
GenMont Biotech	16.90	17.00	16.80	-0.15	-0.88%	33.66K	29/10
Taliang Tech	946.00	1,030.00	931.00	-84.00	-8.16%	3.85M	29/10
Kinsus	959.00	1,020.00	947.00	-76.00	-7.34%	18.21M	29/10
Alltek Tech	45.55	46.75	45.50	-1.00	-2.15%	896.88K	29/10
Cheer Time	46.15	49.50	46.15	-2.00	-4.15%	428.05K	29/10
Wistron	188.50	194.00	187.50	-6.00	-3.08%	25.02M	29/10
Champion Micro	46.65	47.05	45.80	-0.10	-0.21%	119.44K	29/10
Powertech	24.35	25.05	24.10	-0.70	-2.79%	30.53K	29/10
Shenmao	109.00	110.50	105.00	-1.00	-0.91%	1.43M	29/10
Bestec Power	21.20	21.70	21.00	-0.10	-0.47%	21.68K	29/10
Silitech Tech	42.25	46.15	41.90	-2.70	-6.01%	2.94M	29/10
G.M.I	49.45	51.30	49.15	-1.45	-2.85%	682.51K	29/10
Taisol	63.00	64.50	62.40	-1.50	-2.33%	221.55K	29/10
Geo Vision	71.60	71.80	70.70	+0.30	+0.42%	188.51K	29/10
SZS	154.50	159.50	153.50	-5.00	-3.13%	2.04M	29/10
Alpha Networks	32.05	32.75	32.00	-0.20	-0.62%	2.1M	29/10
GSEO	1,200.00	1,330.00	1,200.00	-130.00	-9.77%	6.48M	29/10
Wha Yu	11.30	11.30	11.10	+0.05	+0.44%	30.06K	29/10
Tai Twun	15.10	15.10	15.10	+1.35	+9.82%	129.75K	29/10
GUC Corp	7,640.00	8,255.00	7,530.00	-530.00	-6.49%	1.91M	29/10
Elaser	433.00	454.00	426.00	-8.50	-1.93%	4.44M	29/10
Innolux	46.00	48.70	45.70	-2.45	-5.06%	120.21M	29/10
HiTi	7.02	7.07	6.98	-0.01	-0.14%	55.17K	29/10
Well Shin	38.00	38.00	37.55	-0.15	-0.39%	74.72K	29/10
Young Optics	67.00	71.10	66.30	-3.90	-5.50%	1.39M	29/10
ASRock	220.50	224.00	218.50	-3.50	-1.56%	285.23K	29/10
Paragon Tech	37.15	39.10	36.90	-1.75	-4.50%	1.14M	29/10
Formosa Sumco	394.50	414.00	388.50	-15.00	-3.66%	2.83M	29/10
Lotes	1,900.00	2,010.00	1,870.00	-55.00	-2.81%	1.8M	29/10
Favite	87.10	91.40	87.00	-3.50	-3.86%	644.29K	29/10
FocalTech	56.20	59.00	55.40	+0.50	+0.90%	4.12M	29/10
Copartner	22.75	23.60	22.65	-0.80	-3.40%	876.03K	29/10
Jia Wei Lifestyle	23.200	23.500	23.200	-0.200	-0.85%	21.81K	29/10
United Renewable Energy	16.75	17.20	16.70	-0.40	-2.33%	5.47M	29/10
Scientech	597.00	615.00	588.00	-18.00	-2.93%	477.36K	29/10
Leadtrend	49.55	50.10	49.35	-0.75	-1.49%	87.85K	29/10
Edison Opto	27.05	27.80	27.00	-0.70	-2.52%	388.03K	29/10
Arcadyan Tech	156.00	158.50	154.50	-2.50	-1.58%	793.5K	29/10
ACES	165.50	173.00	161.50	-6.00	-3.50%	6.37M	29/10
Coxon	13.50	13.70	13.50	-0.05	-0.37%	108.67K	29/10
CyberPower	244.00	253.50	243.50	-9.50	-3.75%	292.28K	29/10
YFO	42.00	42.45	41.90	-0.30	-0.71%	162.7K	29/10
Taimide Tech	68.20	70.00	68.20	-1.60	-2.29%	594.25K	29/10
Jentech	6,405.00	6,655.00	6,230.00	+30.00	+0.47%	1.95M	29/10
BizLink	1,705.00	1,800.00	1,690.00	-105.00	-5.80%	3.09M	29/10
AVer	31.25	31.65	31.05	-0.40	-1.26%	53.18K	29/10
TPK	71.50	75.50	71.40	-3.50	-4.67%	7.48M	29/10
Nishoku	108.00	108.00	107.50	+0.50	+0.47%	12.58K	29/10
Danen	14.65	14.90	14.55	0.00	0.00%	31.66K	29/10
AzureWave	47.40	48.20	47.25	-0.90	-1.86%	231.69K	29/10
WPG Holdings	110.00	115.50	109.00	-6.00	-5.17%	15.02M	29/10
CHC Corp	20.80	20.85	20.55	-0.10	-0.48%	759K	29/10
Zyxel Group	38.85	40.45	38.70	-1.60	-3.96%	1.73M	29/10
Y.S.H.	59.80	59.80	58.70	+0.60	+1.01%	104.57K	29/10
MHC	79.50	81.50	79.20	-1.50	-1.85%	5.81M	29/10
Excelsior	73.30	73.60	73.00	0.00	0.00%	86.9K	29/10
Wellell	23.90	23.90	23.70	-0.10	-0.42%	50.55K	29/10
Phytohealth	11.35	11.60	11.35	-0.05	-0.44%	138.52K	29/10
SCI Pharmtech	51.60	52.60	51.60	-1.40	-2.64%	61.25K	29/10
Abnova	20.50	20.85	20.50	-0.20	-0.97%	54.34K	29/10
Chlitina	81.20	82.50	79.90	+1.80	+2.27%	392.6K	29/10
ADIM	17.50	17.75	17.50	0.00	0.00%	388.29K	29/10
CHC Healthcare	26.90	27.15	26.90	-0.25	-0.92%	130.2K	29/10
Yem Chio	14.55	14.65	14.50	-0.10	-0.68%	535.59K	29/10
Roo Hsing	8.00	8.02	7.94	-0.03	-0.37%	71.02K	29/10
Li Cheng	8.35	8.60	8.35	-0.26	-3.02%	58.69K	29/10
TongTai	52.80	54.60	50.20	+3.15	+6.34%	109.03M	29/10
Rechi	24.25	24.30	24.10	+0.05	+0.21%	409.49K	29/10
Topkey	153.50	154.50	152.50	-0.50	-0.32%	109.5K	29/10
Qualipoly	183.00	190.00	182.00	-6.50	-3.43%	354.53K	29/10
Bionime	60.30	60.50	59.20	+0.30	+0.50%	70.23K	29/10
Formosa Lab	46.50	46.60	45.95	+0.50	+1.09%	355.44K	29/10
San Fu	120.00	121.50	119.00	-2.50	-2.04%	71.88K	29/10
Far EasTone	113.00	113.50	110.00	+1.00	+0.89%	8.4M	29/10
Gemtek Tech	39.60	41.80	39.15	-1.85	-4.46%	8.35M	29/10
Primax	58.60	62.00	58.50	-3.90	-6.24%	9.4M	29/10
Parpro	104.00	109.50	103.00	+0.50	+0.48%	12.21M	29/10
NTC	133.00	139.50	131.00	-9.00	-6.34%	7.27M	29/10
Star Comgistic	15.55	15.60	15.55	-0.15	-0.96%	9.55K	29/10
Tainergy Tech	14.45	14.95	14.30	-0.40	-2.69%	321.04K	29/10
GLT	33.45	33.45	33.05	-0.30	-0.89%	15.03K	29/10
Pegatron	104.50	108.00	103.50	-3.50	-3.24%	8.33M	29/10
Chia Chang	30.80	30.80	30.20	+0.40	+1.32%	146.03K	29/10
Generalplus	46.20	46.90	45.85	-0.55	-1.18%	109.17K	29/10
Epileds Tech	38.30	42.00	38.30	-2.70	-6.59%	5.33M	29/10
ZDT	520.00	555.00	520.00	-30.00	-5.45%	19.56M	29/10
Cheng Mei Materials Technology	35.00	37.70	34.85	+0.20	+0.57%	82M	29/10
Calin Tech	36.25	38.65	36.00	-1.80	-4.73%	2.3M	29/10
F-PCL	183.50	198.00	181.50	-3.50	-1.87%	12.98M	29/10
X-Legend	84.30	84.30	80.40	+3.20	+3.95%	28.14K	29/10
Sinher	17.20	17.20	17.15	0.00	0.00%	17.72K	29/10
San Shing	56.20	56.20	55.80	+0.20	+0.36%	41.1K	29/10
CyberLink	57.20	57.40	54.50	-1.30	-2.22%	743.87K	29/10
Ko Ja Cayman	35.05	35.30	34.90	+0.05	+0.14%	19.12K	29/10
Eastech	54.00	54.50	53.90	-0.30	-0.55%	75.18K	29/10
Daxin	288.00	290.00	285.00	-1.00	-0.35%	103.35K	29/10
Eson	92.10	96.40	92.00	-3.20	-3.36%	1.14M	29/10
Asmedia	1,465.00	1,500.00	1,455.00	-40.00	-2.66%	386.73K	29/10
Jih Lin	87.30	89.90	86.80	-2.40	-2.68%	443.63K	29/10
Sercomm	73.40	74.90	72.90	-0.90	-1.21%	1.6M	29/10
Topco Scientific	551.00	562.00	548.00	-9.00	-1.61%	254.2K	29/10
HSB	74.10	79.20	74.00	-8.10	-9.85%	8M	29/10
Sonix Tech	48.70	49.00	48.20	-0.60	-1.22%	290.22K	29/10
EverFocus	36.200	36.700	35.600	+0.250	+0.70%	76.43K	29/10
Chien Kuo	49.85	50.10	49.15	+0.35	+0.71%	199.33K	29/10
Long Da	23.65	23.70	23.45	-0.05	-0.21%	159.12K	29/10
KSECO	11.45	11.45	11.30	+0.10	+0.88%	2.05M	29/10
Farglory	61.10	62.80	61.10	-3.00	-4.68%	1.56M	29/10
Sweeten	21.70	21.75	21.60	-0.05	-0.23%	39.33K	29/10
Shining Building	6.72	6.72	6.65	+0.06	+0.90%	186.39K	29/10
Founding Construction	14.00	14.00	13.90	+0.05	+0.36%	19.5K	29/10
Chong Hong	68.60	68.80	67.90	0.00	0.00%	969.48K	29/10
Tong Ming	35.90	35.90	35.65	0.00	0.00%	35K	29/10
Farglory FTZ	51.50	51.90	51.40	-0.10	-0.19%	203.18K	29/10
Shih Wei	16.40	16.55	16.35	-0.10	-0.61%	775.47K	29/10
Phoenix Tours	42.75	43.05	42.60	-0.20	-0.47%	83.48K	29/10
Chailease	107.00	108.00	107.00	-0.50	-0.47%	4.45M	29/10
TCFHC	28.90	28.90	28.25	+0.45	+1.58%	12.73M	29/10
Tainan Cayman	38.000	38.000	38.000	+0.050	+0.13%	1K	29/10
GORG	4.20	4.28	4.14	-0.06	-1.41%	354.89K	29/10
Capital Securities	31.25	31.50	31.10	-0.15	-0.48%	3.32M	29/10
APCB	30.80	34.10	30.60	-3.20	-9.41%	7.79M	29/10
Metaage	49.00	50.30	48.30	-0.95	-1.90%	1.12M	29/10
I-Sheng	43.95	44.40	43.80	-0.10	-0.23%	43.58K	29/10
Hannstar Display	13.900	14.400	13.900	-0.400	-2.80%	13.64M	29/10
In Win	66.70	67.40	65.60	-0.40	-0.60%	200.2K	29/10
Darwin Precision	13.10	13.55	13.05	-0.40	-2.96%	1.59M	29/10
General Plastic	19.10	19.20	19.10	-0.05	-0.26%	33.36K	29/10
GBE	24.80	25.75	24.80	-0.60	-2.36%	549.13K	29/10
FTC	26.50	27.00	26.40	-0.50	-1.85%	92.19K	29/10
L&K Engineering	665.00	674.00	657.00	-8.00	-1.19%	907.54K	29/10
Plotech	50.10	53.10	49.85	-2.80	-5.29%	1.87M	29/10
Cameo	8.99	9.00	8.88	-0.01	-0.11%	231.25K	29/10
Prime Electronics Satellitics	18.90	19.30	18.20	+0.40	+2.16%	4.95M	29/10
Career Tech	17.05	17.90	17.05	-0.85	-4.75%	4.19M	29/10
King Core	70.50	74.40	66.40	+2.50	+3.68%	5.47M	29/10
Ledtech	12.20	12.45	12.15	-0.15	-1.21%	150.39K	29/10
Lang	48.40	48.95	47.70	0.00	0.00%	813K	29/10
ADLINK Tech	106.50	112.00	106.50	-7.00	-6.17%	834.49K	29/10
Harvatek	35.50	37.25	34.70	-1.80	-4.83%	9.17M	29/10
Radiant	85.60	88.20	85.60	-2.30	-2.62%	3M	29/10
Da-Li	44.95	45.15	44.75	-0.20	-0.44%	600.83K	29/10
Trade-Van	91.60	91.60	91.00	+0.20	+0.22%	12.18K	29/10
Dafeng TV	39.40	39.70	39.35	-0.10	-0.25%	66.09K	29/10
Promate	48.05	48.30	47.90	-0.40	-0.83%	149.31K	29/10
Global Brands Manufacture	84.30	88.80	84.00	-6.40	-7.06%	5.42M	29/10
Lumax	114.00	114.50	114.00	-0.50	-0.44%	48.33K	29/10
Marketech	567.00	592.00	562.00	-25.00	-4.22%	788.15K	29/10
JPC Connectivity	318.50	328.00	318.00	-6.50	-2.00%	1.18M	29/10
Ya Horng	46.70	46.70	46.20	0.00	0.00%	5.1K	29/10
Holtek	53.80	55.90	53.20	-2.50	-4.44%	1.49M	29/10
Chant Sincere	63.40	65.90	63.10	-2.50	-3.79%	259.45K	29/10
Flytech	130.00	132.50	129.00	-3.00	-2.26%	274.55K	29/10
Kinko Optical	93.60	102.00	93.00	-7.40	-7.33%	22.16M	29/10
ITEQ	745.00	815.00	742.00	-33.00	-4.24%	26.07M	29/10
Systex	202.00	203.00	199.00	+1.50	+0.75%	1.12M	29/10
Aurotek	91.00	92.70	90.50	-1.70	-1.83%	185.73K	29/10
DrayTek	19.10	19.35	19.10	-0.15	-0.78%	57.32K	29/10
PTTC	70.60	73.00	69.80	-2.10	-2.89%	262.88K	29/10
Para Light	39.20	42.80	39.20	-0.45	-1.13%	23.85M	29/10
Nidec Chaun Choung Tech	106.50	107.00	105.50	-2.50	-2.29%	27.83K	29/10
Waffer Tech	35.05	35.65	35.05	-0.45	-1.27%	231.5K	29/10
Powertech Tech	270.50	276.50	267.00	-2.00	-0.73%	7.4M	29/10
ENE	36.25	36.55	36.10	-0.65	-1.76%	129.16K	29/10
Dynamic	132.00	135.50	129.50	-1.50	-1.12%	3.27M	29/10
Sigurd	228.00	236.00	227.00	-6.00	-2.56%	3.26M	29/10
Flexium	75.80	82.40	75.80	-6.40	-7.79%	36.13M	29/10
THEIL	206.00	215.00	201.00	-8.50	-3.96%	1.78M	29/10
ATEN	93.10	95.80	91.60	-2.30	-2.41%	1.11M	29/10
TSMT	275.00	290.50	275.00	-10.50	-3.68%	11.79M	29/10
E-Life Mall	50.60	50.90	50.50	0.00	0.00%	23.67K	29/10
AcBel	40.05	41.20	40.05	-1.10	-2.67%	4.97M	29/10
Shun On	18.95	19.00	18.90	-0.05	-0.26%	40.54K	29/10
WNC Corp	227.50	236.50	226.50	-9.00	-3.81%	3.57M	29/10
Onano	39.60	41.00	39.05	-0.70	-1.74%	198.45K	29/10
Voltronic	903.00	918.00	903.00	-30.00	-3.22%	244.62K	29/10
Chicony Power	68.90	70.10	68.50	-0.70	-1.01%	772.07K	29/10
Ennoconn	381.00	389.00	378.00	-7.00	-1.80%	632.2K	29/10
Silergy	524.00	551.00	501.00	-1.00	-0.19%	13.8M	29/10
Nan Liu	36.50	37.45	36.50	-0.50	-1.35%	57.77K	29/10
FPCC	98.60	103.00	98.50	-4.40	-4.27%	22.37M	29/10
DEPO	137.00	137.00	135.50	+1.00	+0.74%	280.62K	29/10
TTCC	16.10	16.25	16.05	-0.20	-1.23%	130.86K	29/10
Sitronix	296.00	304.50	292.50	-2.50	-0.84%	394.62K	29/10
Topoint Tech	428.50	456.00	423.50	-11.00	-2.50%	5.53M	29/10
Thunder Tiger	161.00	163.00	158.50	+2.50	+1.58%	3.17M	29/10
Taiflex	266.00	272.50	259.00	-6.00	-2.21%	15.1M	29/10
N.P.C	1,250.00	1,320.00	1,250.00	-50.00	-3.85%	5.84M	29/10
Chang Wah	50.70	52.10	50.60	-0.60	-1.17%	3.51M	29/10
AV Tech	25.50	25.90	25.40	-0.40	-1.54%	108.73K	29/10
GMT	271.50	274.50	269.00	-0.50	-0.18%	273.41K	29/10
CviLux	106.50	108.00	103.50	-1.50	-1.39%	1.07M	29/10
Giantplus Tech	14.00	14.20	13.90	-0.10	-0.71%	782.56K	29/10
Walton	45.05	47.35	45.05	-1.00	-2.17%	3.08M	29/10
Supreme Electronics	83.70	85.20	83.30	-1.10	-1.30%	3.12M	29/10
Posiflex	173.00	177.50	172.50	-3.00	-1.70%	239.41K	29/10
FATC	61.70	63.30	60.90	-0.50	-0.80%	1.14M	29/10
ChipMOS	97.20	102.00	96.80	-3.30	-3.28%	11.68M	29/10
Darfon	29.20	29.50	29.10	-0.30	-1.02%	357.37K	29/10
Inventec Besta	15.90	16.60	15.90	-0.70	-4.22%	126.96K	29/10
Chenbro Micom	756.00	780.00	756.00	-25.00	-3.20%	1.33M	29/10
Taiwan PCB	41.90	42.35	40.75	-0.85	-1.99%	5.96M	29/10
BenQ Materials	29.05	30.30	29.05	-0.45	-1.53%	3.67M	29/10
Creative Sensor	39.85	40.40	39.65	-0.55	-1.36%	90.32K	29/10
APEC	147.50	153.00	146.50	-5.00	-3.28%	1.2M	29/10
Apacer	189.00	194.50	185.50	-2.50	-1.31%	1.89M	29/10
Ace Pillar	71.20	73.50	71.20	-1.20	-1.66%	195.57K	29/10
Paiho Shih	13.00	13.20	13.00	-0.15	-1.14%	297.88K	29/10
Kingcan	11.05	11.05	10.95	0.00	0.00%	25.78K	29/10
Cleanaway	25.30	25.45	25.00	+0.10	+0.40%	4.01M	29/10
Jinli	5.90	5.96	5.79	0.00	0.00%	413.17K	29/10
Taiwan Cogeneration	57.70	58.00	57.40	-0.10	-0.17%	880.61K	29/10
New Palace	14.65	14.80	14.60	-0.10	-0.68%	12.41K	29/10
Kaori Heat	1,545.00	1,595.00	1,495.00	-40.00	-2.52%	2.86M	29/10
Fulgent Sun	61.50	61.80	60.90	-0.20	-0.32%	512.79K	29/10
Tidehold	13.40	13.60	13.35	-0.10	-0.74%	31.18K	29/10
Pou Chen	25.65	25.80	25.05	+0.45	+1.79%	14.62M	29/10
GCM	21.20	21.20	21.20	-0.05	-0.24%	12.55K	29/10
Hsin Ba Ba	37.70	37.90	37.50	-0.40	-1.05%	15.18K	29/10
Ton Yi	14.80	14.85	14.75	-0.05	-0.34%	778.84K	29/10
Taipei Gas	28.80	29.00	28.80	-0.20	-0.69%	184.19K	29/10
Feng Tay	69.70	70.00	68.00	-0.50	-0.71%	1.15M	29/10
Taiwan Sakura	79.20	79.60	78.90	-0.20	-0.25%	395.19K	29/10
Associated Industries China	13.40	13.45	13.10	0.00	0.00%	22.52K	29/10
Merida Industry	62.10	62.90	61.90	-0.30	-0.48%	749.46K	29/10
Taiwan Secom	108.00	108.50	107.50	+0.50	+0.47%	286.91K	29/10
SSNG	42.35	42.90	41.90	-0.15	-0.35%	28.47K	28/10
KNH Enterprise	14.00	14.20	13.95	-0.05	-0.36%	359.33K	29/10
Giant	86.00	87.60	86.00	-1.40	-1.60%	803.18K	29/10
Taiwan Fu Hsing	38.05	38.05	37.80	-0.05	-0.13%	79.68K	29/10
SKS	39.55	39.55	39.45	-0.05	-0.13%	173.89K	29/10
Shin Hai Gas	49.55	49.55	48.80	+0.15	+0.30%	9.11K	29/10
TMI	60.30	60.40	59.90	+0.30	+0.50%	102.03K	29/10
China Television	17.00	17.35	16.60	-0.35	-2.02%	148.6K	29/10
Choice Development	11.50	11.50	11.35	-0.15	-1.29%	12K	29/10
China Hi-Ment	58.80	58.80	58.30	-0.10	-0.17%	109.64K	29/10
Hsin Kao Gas	33.95	33.95	33.90	+0.05	+0.15%	6.31K	29/10
CTCI	47.90	48.50	47.25	+0.50	+1.05%	6.46M	29/10
Globe Union	9.70	9.74	9.69	-0.03	-0.31%	244.97K	29/10
Ching Feng	18.40	18.50	18.35	-0.15	-0.81%	125.85K	29/10
National Petroleum	55.30	55.30	55.20	-0.30	-0.54%	12.02K	29/10
Taiwan Paiho	37.05	37.40	37.05	-0.10	-0.27%	798.55K	29/10
Taiwan Hon Chuan	123.00	125.50	122.50	-2.00	-1.60%	2.76M	29/10
Sinyi Realty	19.75	19.80	19.55	+0.25	+1.28%	258.79K	29/10
Taiwan Acceptance	77.40	77.70	77.00	-0.10	-0.13%	636.57K	29/10
NAK	113.00	113.50	111.50	-1.00	-0.88%	277.11K	29/10
Holiday	50.90	50.90	50.70	0.00	0.00%	18.19K	29/10
Shinih	17.40	17.50	17.20	+0.05	+0.29%	28.25K	29/10
Ruentex	29.10	29.25	28.60	+0.20	+0.69%	3.17M	29/10
SanFar	16.00	16.15	15.75	-0.15	-0.93%	231.42K	29/10
SDTI	21.10	21.45	21.10	-0.05	-0.24%	257.35K	29/10
CIAS	85.90	87.30	85.60	-0.60	-0.69%	532.93K	29/10
Tsang Yow	28.40	28.80	28.30	-0.60	-2.07%	94.05K	29/10
Nanya Technology	477.00	497.50	468.00	0.00	0.00%	61.92M	29/10
Chia Her	12.00	12.35	11.95	-0.05	-0.41%	187.03K	29/10
Zeng Hsing	108.00	111.50	107.00	-4.50	-4.00%	105.98K	29/10
Enlight	19.00	19.00	18.60	-0.10	-0.52%	18.01K	29/10
Fortune Oriental	43.15	44.40	40.75	+2.75	+6.81%	4.18M	29/10
I-Sunny	46.05	46.30	44.90	+0.70	+1.54%	391.6K	29/10
AIDC	60.00	61.60	59.90	-0.90	-1.48%	4.73M	29/10
Sunty	14.00	14.00	13.95	-0.05	-0.36%	8K	29/10
WinMate	172.50	176.50	172.50	-4.50	-2.54%	271.81K	29/10
AOT	19.40	20.20	19.15	-0.75	-3.72%	839.57K	29/10
Alchip Tech	3,680.00	3,815.00	3,640.00	-120.00	-3.16%	1.68M	29/10
Eurocharm	181.50	182.50	181.00	-0.50	-0.27%	37.55K	29/10
KSKL	15.10	16.10	15.00	-1.25	-7.65%	71.33K	29/10
APAQ	214.50	219.50	211.00	-6.50	-2.94%	679.65K	29/10
Shunsin Tech	360.00	376.50	348.00	-8.00	-2.17%	1.15M	29/10
Aero Win	34.20	34.60	34.00	-0.20	-0.58%	160.13K	29/10
ASO	11.10	11.10	11.10	0.00	0.00%	2.13K	29/10
momo.com	248.00	249.00	243.00	+1.00	+0.40%	264.93K	29/10
Sunny Friend	76.00	77.00	75.90	-1.20	-1.55%	161.43K	29/10
F-GIS	102.50	113.50	100.50	-5.00	-4.65%	50.51M	29/10
RTM	21.55	21.55	21.35	+0.05	+0.23%	13K	29/10
Patec Precision	100.00	101.50	97.20	+0.90	+0.91%	353.21K	29/10
EZconn Corp	1,305.00	1,455.00	1,290.00	-100.00	-7.12%	2.04M	29/10
Jinan Acetate Chemical Co Ltd	45.80	46.50	45.75	-0.70	-1.51%	2.13M	29/10
RichWave Technology Corp	93.70	94.50	92.00	+0.40	+0.43%	264.93K	29/10
Uniflex Technology Inc	21.45	21.45	20.25	+1.95	+10.00%	3.36M	29/10
Taiwan Optical Platform Co Ltd	77.00	77.00	77.00	0.00	0.00%	4.9K	29/10
Nien Made Enterprise Co Ltd	373.00	378.50	372.50	-1.50	-0.40%	534.13K	29/10
Bonny Worldwide Ltd	100.00	101.00	97.50	-2.50	-2.44%	24.25K	29/10
Min Aik Precision Industrial	37.30	37.40	36.35	+0.05	+0.13%	45.59K	29/10
Sunjuice Holdings	166.00	168.00	164.50	0.00	0.00%	36.39K	29/10
Yuen Chang Stainless Steel	27.20	29.35	27.00	-1.05	-3.72%	2.13M	29/10
Cayman Engley Industrial	17.85	18.40	17.60	-0.35	-1.92%	73.06K	29/10
FIC Global	56.50	60.50	56.10	-1.00	-1.74%	9.72M	29/10
GEM Services	117.00	120.50	116.00	-3.00	-2.50%	406K	29/10
Headway Advanced Materials Inc	18.55	18.75	18.35	-0.05	-0.27%	40K	29/10
My Humble House Hospitality Management Consulting	34.60	34.80	34.40	-0.20	-0.57%	45.16K	29/10
Macnica Anstek	80.60	81.40	80.00	-0.90	-1.10%	88.04K	29/10
AP Memory	841.00	885.00	823.00	-2.00	-0.24%	2.93M	29/10
Lida Holdings	14.50	14.60	14.40	-0.10	-0.68%	84.81K	29/10
Swancor	104.00	105.00	102.00	+0.50	+0.48%	1.04M	29/10
I-Hwa Industrial	15.45	15.60	14.95	0.00	0.00%	66.4K	29/10
Falcon Power	22.00	22.25	20.45	-0.50	-2.22%	172K	29/10
Hiyes International	69.80	70.30	69.30	-0.80	-1.13%	266.85K	29/10
Abonmax	33.30	34.80	33.30	-1.25	-3.62%	190.38K	29/10
Optimax Tech	21.05	21.30	20.95	-0.25	-1.17%	322.46K	29/10
Fiti	275.00	279.50	273.50	-4.50	-1.61%	420.51K	29/10
Jourdeness Group	23.60	23.75	23.45	-0.05	-0.21%	23.91K	29/10
Global PMX	157.50	162.00	156.00	-4.50	-2.78%	341.34K	29/10
Taiwan Chelic	43.10	43.95	42.50	+0.15	+0.35%	144.28K	29/10
Yusin	58.20	59.20	57.70	+0.50	+0.87%	92.63K	29/10
Tex Year Industries	29.25	34.50	29.25	-3.25	-10.00%	20.85M	29/10
Lemtech	92.40	95.60	92.30	-3.20	-3.35%	158.41K	29/10
Apex International	54.00	58.30	53.80	-2.30	-4.09%	13.13M	29/10
TSEC	24.45	25.20	24.40	-0.75	-2.98%	2.56M	29/10
Anji Tech	31.05	31.75	31.05	-0.45	-1.43%	349.51K	29/10
Quang Viet Enterprise	56.90	57.20	56.50	-0.30	-0.52%	30.23K	29/10
Taiwan High Speed Rail	26.15	26.35	26.05	-0.20	-0.76%	2.04M	29/10
M J International	15.35	15.50	15.10	+0.05	+0.33%	32K	29/10
Dyaco International	19.30	19.30	19.00	+0.15	+0.78%	112.57K	29/10
WW Holding	47.90	47.90	47.50	-0.55	-1.14%	15.15K	29/10
Forest Water Environmental	37.50	37.75	37.35	0.00	0.00%	236.55K	29/10
Jiyuan Packaging	9.10	9.10	9.00	-0.01	-0.11%	16.4K	29/10
All Cosmos Bio-Tech	30.60	30.60	30.60	0.00	0.00%	1.06K	29/10
SuperAlloy	77.20	79.50	77.20	-1.70	-2.15%	137.1K	29/10
Cryomax Cooling	22.75	23.00	22.70	-0.25	-1.09%	114.3K	29/10
Chieftek Precision	144.50	148.50	144.50	-4.50	-3.02%	979.13K	29/10
Nang Kuang	30.50	31.20	30.45	-0.25	-0.81%	71.25K	29/10
Panion BF Biotech	51.80	52.00	51.80	-0.20	-0.38%	27.33K	29/10
Lotus Pharmaceutical	172.50	174.50	172.50	-1.50	-0.86%	551.21K	29/10
Turvo	145.00	149.50	144.50	-4.50	-3.01%	258.95K	29/10
RAC Electric Vehicles	24.40	24.45	23.95	-0.05	-0.20%	77.95K	29/10
Amulaire Thermal	43.90	46.35	43.45	-2.35	-5.08%	1.32M	29/10
Air Asia	41.00	42.90	41.00	-0.80	-1.91%	834.94K	29/10
Hotron Precision	22.65	23.15	22.65	-0.30	-1.31%	104.23K	29/10
Auden Techno	90.00	92.40	89.90	-2.50	-2.70%	237.66K	29/10
Syncomm	15.15	15.20	14.95	-0.30	-1.94%	41K	29/10
Data Image	41.20	41.90	41.15	-0.80	-1.90%	4.2K	29/10
Silicon Optronics	55.80	56.70	55.80	-0.90	-1.59%	33.62K	29/10
Jochu	50.50	51.80	49.90	-0.70	-1.37%	785K	29/10
Machvision	702.00	711.00	669.00	+15.00	+2.18%	678.46K	29/10
Raydium Semi-Conductor	256.50	260.50	253.00	0.00	0.00%	512.73K	29/10
Unitech Electronics	32.40	32.50	32.05	-0.10	-0.31%	15K	29/10
Ok Biotech	17.05	17.45	16.25	+0.65	+3.96%	1.09M	29/10
Tcm Biotech Intl	144.00	146.00	143.50	-2.00	-1.37%	95.54K	29/10
Genomics BioSci &Tech	15.15	15.40	14.80	-0.25	-1.62%	62.53K	29/10
TBI Motion	62.60	65.30	61.90	-1.70	-2.64%	4.01M	29/10
YHT	32.30	33.65	31.00	+1.65	+5.38%	1.15M	29/10
Mosa Industrial	15.15	15.15	15.00	-0.15	-0.98%	557.86K	29/10
Globaltek Fabrication	87.80	90.40	86.90	-1.50	-1.68%	4.82M	29/10
TaiDoc	132.50	132.50	131.50	0.00	0.00%	76.47K	29/10
Coremax	78.50	80.90	78.50	-2.30	-2.85%	941.92K	29/10
Double Bond Chemical	155.50	163.50	154.00	-5.50	-3.42%	476.95K	29/10
Regal Holding	30.60	31.40	29.80	+0.30	+0.99%	106.63K	29/10
Fitipower	195.00	208.00	194.00	+3.00	+1.56%	3.21M	29/10
Team Group	286.50	289.00	273.50	+7.00	+2.50%	12.01M	29/10
Transcom Inc	92.90	93.30	91.40	+0.30	+0.32%	118.97K	29/10
Brightek Optoelectronic	36.40	37.50	36.00	-0.55	-1.49%	86.04K	29/10
Heran	50.90	51.10	50.70	0.00	0.00%	52.94K	29/10
KMC Kuei Meng International	88.30	88.30	87.90	-0.20	-0.23%	29.61K	29/10
Shanghai Commercial	54.50	54.50	52.90	+0.70	+1.30%	4.69M	29/10
Capital Futures	58.70	58.90	58.50	0.00	0.00%	114.58K	29/10
WIESON	23.45	23.50	23.20	-0.05	-0.21%	61.2K	29/10
EOI Holding	26.45	27.90	26.45	-1.05	-3.82%	3.09M	29/10
FIT Holding	18.20	18.20	18.00	0.00	0.00%	166.02K	29/10
Caswell	119.00	124.00	119.00	-5.50	-4.42%	697.97K	29/10
Apogee Optocom	313.00	327.00	306.50	-9.00	-2.80%	887.9K	29/10
Symtek Automation Asia	164.50	168.00	161.00	-3.00	-1.79%	421.42K	29/10
PharmaEssentia	1,240.00	1,255.00	1,200.00	+40.00	+3.33%	2.11M	29/10
Bora	392.00	401.00	391.50	-4.00	-1.01%	790.78K	29/10
Pegavision	422.50	429.00	420.50	-8.00	-1.86%	179.35K	29/10
CH Biotech R&D	92.00	92.20	91.50	0.00	0.00%	14K	29/10
Tanvex BioPharma	29.90	30.15	29.90	-0.30	-0.99%	166.39K	29/10
Polaris Group	15.20	15.25	15.15	0.00	0.00%	125.75K	29/10
SYNergy ScienTech	23.30	23.50	22.70	+0.40	+1.75%	238.95K	29/10
AAEON	138.00	142.50	138.00	-4.50	-3.16%	185.02K	29/10
Taiwan Steel Union	110.00	110.00	109.50	+0.50	+0.46%	10.04K	29/10
Shin Foong	31.65	31.80	31.50	-0.05	-0.16%	25.73K	29/10
DingZing Advanced Materials	95.20	95.20	93.70	+0.50	+0.53%	65.45K	29/10
EirGenix	49.00	49.45	48.60	+0.60	+1.24%	404.7K	29/10
Sun Max Tech	40.00	40.40	39.85	-0.45	-1.11%	45.69K	29/10
Applied BioCode	29.10	29.80	28.40	0.00	0.00%	254.45K	29/10
B’IN Live	73.00	73.00	72.60	+0.10	+0.14%	24.25K	29/10
Phoenix Silicon	255.50	257.50	251.50	-1.50	-0.58%	1.94M	29/10
RiTdisplay	29.20	29.60	29.00	-0.30	-1.02%	125.94K	29/10
Chien Shing Harbour	41.20	41.20	40.10	+0.55	+1.35%	8.03K	29/10
Amia	67.70	71.20	67.70	-3.00	-4.24%	146.72K	29/10
Power Wind Health	157.50	159.50	156.00	-0.50	-0.32%	53.98K	29/10
Taiwan Environment Scientific	19.80	20.30	19.65	-0.20	-1.00%	130.54K	29/10
Alexander Marine	142.00	144.00	140.00	-4.00	-2.74%	178.9K	29/10
ELTA	67.50	68.10	67.50	-0.10	-0.15%	5.44K	28/10
Shinhsiung Natural Gas	40.35	40.45	39.55	+0.25	+0.62%	23.89K	29/10
LCYT	64.00	67.60	64.00	-2.60	-3.90%	4.54M	29/10
Nan Pao Resins	361.50	362.00	357.50	+2.50	+0.70%	122.39K	29/10
Yongyi International	23.70	23.95	23.65	-0.25	-1.04%	22K	29/10
Kim Forest Enterprise	13.40	13.55	13.35	+0.10	+0.75%	11.06K	29/10
HORNG SHIUE	49.20	52.80	49.00	-4.80	-8.89%	624.86K	29/10
HY Electronic	14.50	14.70	14.40	-0.25	-1.69%	78.1K	29/10
Top Bright	216.00	223.00	215.50	-7.00	-3.14%	10.56K	29/10
Keding Enterprises	138.00	138.00	134.00	-0.50	-0.36%	12.5K	29/10
Zhong Yang	54.20	59.80	54.20	-3.70	-6.39%	5.99M	29/10
Wiwynn	1,885.00	1,965.00	1,870.00	-65.00	-3.33%	3.55M	29/10
Fusheng Precision	262.50	264.00	261.50	+1.00	+0.38%	89.39K	29/10
Compal Broadband	18.30	18.35	18.30	0.00	0.00%	48.03K	29/10
Ventec	566.00	617.00	558.00	+4.00	+0.71%	10.73M	29/10
Twoway Communications	53.10	59.20	53.00	-5.70	-9.69%	332.17K	29/10
LUXE	14.40	14.55	14.35	-0.15	-1.03%	186.73K	29/10
Success Prime	54.40	54.80	54.20	-0.10	-0.18%	11.06K	29/10
T3EX Global	70.50	71.40	70.00	-0.70	-0.98%	441.76K	29/10
FDC Hotels	38.30	38.35	38.10	-0.05	-0.13%	13.38K	29/10
O-Bank	10.85	10.90	10.80	+0.05	+0.46%	4.55M	29/10
Powercom	19.15	19.30	19.15	-0.20	-1.03%	16.42K	29/10
Laster Tech	20.55	21.10	20.55	-0.40	-1.91%	86.75K	29/10
Castles	44.05	44.50	43.85	-0.50	-1.12%	168.32K	29/10
Andes	285.00	307.50	283.50	-8.50	-2.90%	3.32M	29/10
JMC Electronics	22.80	23.75	22.80	-0.50	-2.15%	69.72K	29/10
Transart Graphics	40.10	40.65	40.00	+0.10	+0.25%	22.19K	28/10
ASEH	683.00	709.00	676.00	-12.00	-1.73%	13.17M	29/10
Ecloudvalley Digital	71.40	74.90	71.30	-4.10	-5.43%	1.42M	29/10
Hiwin Mikrosystem	223.50	227.50	217.00	-4.00	-1.76%	931.95K	29/10
Hotai Finance	56.90	56.90	56.50	+0.10	+0.18%	254.32K	29/10
FineMat Applied	30.20	30.20	30.00	-0.05	-0.17%	137.76K	29/10
Fittech	134.50	142.50	134.50	-5.50	-3.93%	1.36M	29/10
Lintes	482.50	510.00	471.50	+2.00	+0.42%	1.51M	29/10
Fulin Plastic Industry	58.70	58.80	57.70	+0.60	+1.03%	11.15K	29/10
Simple Mart	39.45	39.70	39.30	-0.30	-0.75%	8.11K	29/10
Luo Lih Fen	41.55	42.80	41.15	-1.50	-3.48%	30.95K	29/10
San Neng	23.50	23.50	23.40	0.00	0.00%	24K	29/10
iCatch	53.70	55.90	53.70	-0.50	-0.92%	995.56K	29/10
PHET	39.65	39.65	39.45	-0.45	-1.12%	2.15K	29/10
Rich Honour	40.35	40.40	39.85	-0.15	-0.37%	15K	29/10
8way	181.50	182.00	181.00	0.00	0.00%	57.99K	29/10
YFYCPG	37.95	38.05	37.50	-0.05	-0.13%	48.41K	29/10
Desiccant Technology	238.00	246.00	236.50	-6.50	-2.66%	65.21K	29/10
Pan German Universal Motors	218.00	220.00	216.50	-2.00	-0.91%	29.56K	29/10
uPI Semiconductor	190.00	195.50	176.50	+9.50	+5.26%	3.03M	29/10
AMAX Holding	371.50	399.50	361.00	-29.00	-7.24%	1.95M	29/10
Foxtron Vehicle Technologies	30.55	30.65	30.05	+0.25	+0.83%	200.91K	29/10
Advanced Energy Solution Holding	907.00	925.00	905.00	-20.00	-2.16%	198.78K	29/10
Powerchip Semiconductor Manufacturing	69.50	73.00	68.90	-1.80	-2.52%	123.14M	29/10
World Gym	77.70	78.30	77.70	-2.30	-2.87%	39.54K	29/10
Lai Yih Footwear	142.50	146.50	142.50	-4.50	-3.06%	232.38K	29/10
Mercuries F B	29.35	29.35	29.30	0.00	0.00%	7.08K	29/10
ctrt	71.50	71.50	70.60	+0.20	+0.28%	18.52K	29/10
Fositek	2,425.00	2,490.00	2,380.00	-35.00	-1.42%	1.18M	29/10
Trio Technology	133.00	137.00	131.50	-2.50	-1.85%	89.98K	29/10
Sixxon Tech	146.00	147.00	143.50	-4.00	-2.67%	35.79K	29/10
Horizon Fixture	444.50	463.50	439.50	-14.50	-3.16%	276.26K	29/10
ITH Corp	31.05	32.30	31.05	-0.75	-2.36%	1.21M	29/10
BORETECH Resource Recovery Engineering	35.45	35.45	33.50	+0.60	+1.72%	25.05K	29/10
Chung Jye Investment Holding	65.00	65.20	64.40	-0.30	-0.46%	10.11K	29/10
Intelligo Tech	316.00	326.00	316.00	-6.00	-1.86%	57.73K	29/10
HonPrecision	5,190.00	5,610.00	5,170.00	-375.00	-6.74%	714.04K	29/10
Caliway Biopharmaceuticals	65.40	67.50	62.50	-2.10	-3.11%	9.4M	29/10
EGAT	166.50	168.50	166.00	-1.00	-0.60%	604.44K	29/10
Starlux Airlines	19.90	20.05	19.90	-0.10	-0.50%	4.4M	29/10
Tigerair Taiwan	52.30	52.70	52.00	-0.10	-0.19%	274.72K	29/10
LINE Pay Taiwan	244.00	247.00	244.00	-3.00	-1.21%	19.89K	29/10
WinWay	4,655.00	4,935.00	4,615.00	-280.00	-5.67%	573.07K	29/10
Dong Fang Offshore	123.00	129.50	123.00	-4.50	-3.53%	293.08K	29/10
Visco Vision	269.00	273.00	263.00	+0.50	+0.19%	333.23K	29/10
Msscorps	482.00	512.00	482.00	-25.00	-4.93%	720.15K	29/10
Mega Union	780.00	789.00	767.00	0.00	0.00%	182.04K	29/10
Praise Victor Industrial	251.00	256.00	250.50	-3.00	-1.18%	33.98K	29/10
VisEra	438.50	447.50	435.00	-8.50	-1.90%	449.33K	29/10
Cathay Consolidated	98.50	99.50	98.30	-0.70	-0.71%	65.16K	29/10
Ta Tun Electric Wire Cable	175.00	176.50	174.50	-0.50	-0.28%	36.11K	29/10
Century Energy Co	120.50	123.50	120.50	-2.00	-1.63%	317.36K	29/10
Evergreen Steel	79.90	81.40	79.90	-1.90	-2.32%	848.46K	29/10
Ikka Holdings Cayman	51.90	53.00	51.90	-1.10	-2.08%	45.03K	29/10
Shining Victory Motor Electronic	59.30	60.00	58.70	-1.00	-1.66%	40K	29/10
Coplus	101.50	103.00	99.90	+1.60	+1.60%	2.52M	29/10
Acer Gadget	28.40	28.40	27.95	+0.10	+0.35%	10K	29/10
GoldKey Tech	148.50	154.00	147.50	0.00	0.00%	1.02M	29/10
XAVi	26.30	26.80	26.20	-0.55	-2.05%	59.04K	29/10
Apex Dynamics Inc	384.50	398.50	383.50	-14.50	-3.63%	126.88K	29/10
Techman Robot	256.00	266.50	254.00	-10.50	-3.94%	208.75K	29/10
Allied Supreme	301.00	302.00	288.50	-5.00	-1.63%	1.1M	29/10
Win Win	77.80	82.50	77.60	-3.30	-4.07%	674.13K	29/10
Khgears International	160.00	162.50	158.00	-2.00	-1.23%	98.39K	29/10
Vizionfocus	212.00	213.50	206.00	+4.50	+2.17%	298.94K	29/10
Fukuta Electric Machinery	77.10	79.00	77.10	-2.30	-2.90%	181.94K	29/10
Great Giant Fibre Garment	164.00	165.00	163.50	-1.50	-0.91%	24.38K	29/10
Strong H	29.40	29.55	28.90	+0.15	+0.51%	377K	29/10
Hengs Tech	20.25	20.30	20.10	-0.30	-1.46%	66K	29/10
Drewloong Precision	121.50	124.00	121.00	-0.50	-0.41%	46.99K	29/10
Arch Meter	56.30	57.20	56.30	-0.70	-1.23%	72.31K	29/10
StemCyte International	17.00	17.25	17.00	-0.15	-0.87%	36.2K	29/10
Yi Shin Textile Industrial	17.25	17.30	17.15	+0.05	+0.29%	18K	29/10
TST Group	98.80	99.70	97.80	0.00	0.00%	9.05K	29/10
World Known MFG	47.10	47.30	47.05	-0.20	-0.42%	11.18K	29/10
JPP Holding	290.00	294.00	282.00	+2.50	+0.87%	603.99K	29/10
Sunplusit	128.00	129.50	126.00	+0.50	+0.39%	95.06K	29/10
Yonggu	13.50	14.35	13.50	-0.75	-5.26%	126.35K	29/10
Yankey Engineering	649.00	655.00	646.00	-11.00	-1.67%	245.8K	29/10
Taiwan Microloops	388.00	401.50	386.00	-10.50	-2.63%	269.76K	29/10
Airoha	776.00	803.00	772.00	-27.00	-3.36%	650.81K	29/10
Lungteh Shipbuilding	120.00	123.00	119.50	-1.50	-1.23%	243.31K	29/10
Ever Ohms	125.00	127.00	121.00	0.00	0.00%	3.19M	29/10
Skytech	260.00	267.50	258.50	-7.50	-2.80%	146.56K	29/10
Arizon RFID Tech Cayman	95.00	95.50	94.40	0.00	0.00%	30.35K	29/10
InnoCare Optoelectronics	232.50	244.50	230.50	-12.50	-5.10%	392.6K	29/10
SynPower	181.50	189.50	180.50	-5.50	-2.94%	247.63K	29/10
Techzone	66.70	67.70	64.90	0.00	0.00%	520.78K	29/10
J&V Energy	67.30	68.50	67.20	-1.10	-1.61%	173.9K	29/10
HDRE	50.00	51.20	47.50	+3.45	+7.41%	3.71M	29/10
M3TEK	83.30	84.10	82.30	-0.70	-0.83%	82.67K	29/10
Diamond Biofund	16.45	16.50	16.20	+0.10	+0.61%	649.41K	29/10
Vti	58.90	62.20	58.30	-4.00	-6.36%	1.57M	29/10
Sports Gear	63.40	63.50	62.80	0.00	0.00%	143.75K	29/10
Foxwell Power	24.80	25.40	24.80	-0.35	-1.39%	320.46K	29/10
Tricorntech	46.50	48.05	46.45	-0.75	-1.59%	485.22K	29/10
Gogolook	160.00	162.50	158.00	-1.00	-0.62%	305.22K	29/10
VIA Labs	132.50	146.00	130.50	-1.00	-0.75%	3.63M	29/10
PSS	115.50	115.50	114.00	+0.50	+0.43%	103.18K	29/10
Weblink International	52.80	52.80	52.30	0.00	0.00%	21.87K	29/10
UTI	46.20	47.00	45.60	-0.75	-1.60%	30.89K	29/10
Ampacs	29.75	32.60	29.75	-3.05	-9.30%	647.34K	29/10
Energenesis Biomedical	32.60	34.20	31.90	-0.25	-0.76%	108.95K	29/10
Brim Biotechnology Inc	28.40	29.15	28.20	-0.75	-2.57%	577.02K	29/10
Groundhog	75.70	77.50	75.40	-0.80	-1.05%	25.59K	29/10
Unictron	58.10	58.80	57.60	-0.20	-0.34%	16.1K	29/10
Formosa Pharmaceuticals	24.80	24.80	24.50	0.00	0.00%	43.6K	29/10
Chin Hsin Environ Engineering	67.50	67.50	67.20	0.00	0.00%	15.53K	29/10
Bonraybio	90.00	90.00	89.00	-0.10	-0.11%	10.38K	29/10
Hcmed Innovations	84.50	85.40	81.00	+1.70	+2.05%	52.35K	29/10
Kent Industrial	24.85	24.90	24.50	-0.10	-0.40%	24.61K	29/10
Medimaging Integrated Solution	53.00	54.70	50.60	+1.40	+2.71%	51.55K	29/10
International Integrated Systems	35.60	35.90	35.40	-0.05	-0.14%	21.87K	29/10
A Plus Biotechnology	74.10	74.10	73.50	-0.50	-0.67%	8K	29/10
Qing Song Health	37.50	37.50	37.25	0.00	0.00%	45.36K	29/10
Unicocell Biomed	68.60	68.60	67.80	0.00	0.00%	15.08K	29/10
Acer Gaming	24.45	24.70	24.30	-0.10	-0.41%	40.6K	29/10
Complex Micro Interconnection	32.00	32.70	31.85	-0.40	-1.23%	15.2K	29/10
Whetron Electronics	32.40	32.40	32.20	0.00	0.00%	15.12K	29/10
Infinite Finance	16.85	16.85	16.80	+0.05	+0.30%	6.65K	29/10
Winstar Display	18.25	18.45	18.10	-0.40	-2.14%	25.04K	29/10
Dawushan Farm Tech	40.05	40.05	40.05	0.00	0.00%	7.3K	29/10
Vetnostrum Animal Health	32.20	32.35	31.85	0.00	0.00%	19.01K	29/10
GSD Technologies	16.90	17.20	16.70	-0.20	-1.17%	31.1K	29/10
FY	33.95	33.95	33.95	0.00	0.00%	3K	29/10
PlayNitride	89.50	90.30	88.40	0.00	0.00%	112.42K	29/10
Transcene	28.05	29.00	27.70	0.00	0.00%	43K	29/10
Eikei Group	134.00	136.50	133.00	-4.50	-3.25%	27.75K	29/10
Pell Bio Med Technology Co Ltd	40.80	41.50	39.50	+1.15	+2.90%	2.96M	29/10
Wellysun	12.10	12.10	12.10	-0.05	-0.41%	5.01K	29/10
Lerain Tech	65.50	65.50	65.50	0.00	0.00%	2K	29/10
Syntec	2,090.00	2,160.00	2,000.00	+85.00	+4.24%	571.07K	29/10
Eternal Precision Mechanics	409.00	429.00	404.00	-16.00	-3.76%	353.73K	29/10
Heron Neutron Medical	437.50	440.50	431.00	0.00	0.00%	139.13K	29/10
Song Chuan Precision	259.00	276.00	259.00	-16.50	-5.99%	1.14M	29/10
Lianyou Metals	1,330.00	1,390.00	1,330.00	-70.00	-5.00%	275.61K	29/10
V5 Tech	766.00	786.00	766.00	-18.00	-2.30%	87.55K	29/10
Hanchorbio	138.00	142.00	138.00	-4.50	-3.16%	85.66K	29/10
ASRock Rack	561.00	587.00	548.00	-17.00	-2.94%	842.1K	29/10
Climax	129.50	131.00	124.00	-0.50	-0.38%	241.87K	29/10
Seetel New Energy	102.00	104.50	101.00	-2.50	-2.39%	107.65K	29/10
Daiken Biomedical	15.45	15.60	15.45	-0.05	-0.32%	468.8K	29/10
CHT Security	240.00	242.00	238.00	0.00	0.00%	90.37K	29/10
NEMS	249.50	250.00	230.00	+12.50	+5.27%	370.66K	29/10
Kemflo International	58.00	58.60	57.60	-0.10	-0.17%	29.76K	29/10
Microprogram Information	58.40	58.50	58.20	-0.10	-0.17%	18.09K	29/10
Hushan Autoparts	69.70	71.90	69.30	+0.20	+0.29%	32.11K	29/10
MDT	34.85	35.00	34.50	-0.10	-0.29%	121.84K	29/10
Lucky Royal	49.30	49.30	49.00	+0.15	+0.31%	21.18K	29/10
aetherAI	14.05	14.05	13.65	-0.10	-0.71%	124.14K	29/10
Genii Ideas	126.00	126.50	125.00	-0.50	-0.40%	25.17K	29/10
Enjoy Warmth	32.50	32.50	31.80	0.00	0.00%	33.64K	29/10
King Shing Industrial	32.80	33.15	32.75	-1.05	-3.10%	14.2K	28/10
H2U Corp	17.40	17.40	17.10	+0.35	+2.05%	2.42K	29/10
CyCraft Tech	74.50	75.00	73.50	+0.10	+0.13%	22.23K	29/10
Micro Silicon Electronics	65.90	70.80	65.80	-0.60	-0.90%	587.35K	29/10
Shane Global Holding	47.05	47.40	47.05	-0.75	-1.57%	9K	29/10
Hotai Leasing	41.35	41.35	41.20	0.00	0.00%	414.09K	29/10

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (313)Consumer Non-Cyclicals (67)Energy (22)Financial (238)Healthcare (147)Industrials (331)Real Estate (77)Technology (767)Utilities (11)

Stock Market News

Earnings call transcript: ASE Technology beats Q3 2026 estimates on margin surge
ASE Technology Holding topped Wall Street’s expectations in the third quarter of 2026, reporting diluted earnings of $5.84 a share...
- ByInvesting.com•6 hours ago
Earnings call transcript: AirTAC posts strong Q3 2026 growth as stock rises
AirTAC International reported strong Q3 2026 results, with revenue rising 23% year over year to RMB 2.427 billion and net profit...
- ByInvesting.com•7 hours ago
Realtek Q3 2026 slides: revenue jumps 28%, AI ambitions take shape
Introduction & Market Context Realtek Semiconductor presented its third-quarter 2026 financial results on October 29, showcasing...
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•Oct 16, 2026
Korea’s AI Hangover: The Market That Went From Hero to Zero
Korea’s spectacular AI rally has given way to a 22% second-half KOSPI decline, with trading turnover collapsing 70% and foreign...
- ByStephen Innes•Oct 12, 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•Sep 22, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, October 29, 2026
	ASEH(3711)	EPS / Forecast	Revenue / Forecast	5.84 / 5.18	244.16B / 233.18B	3.06T
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	1.12T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	-- / 12.53	-- / 16.22B	1.09T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	981.17B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	-- / 11.95	-- / 14.56B	862.01B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 41.65	-- / 16.58B	828.61B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	774B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	479.98B
	Innolux(3481)	EPS / Forecast	Revenue / Forecast	-- / 0.1833	-- / 63.64B	386.88B
	Powerchip Semiconductor Manufacturing(6770)	EPS / Forecast	Revenue / Forecast	-- / 0.9555	-- / 19.13B	335.95B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, October 29, 2026

ASEH(3711)

EPS / Forecast

Revenue / Forecast

5.84 / 5.18

244.16B / 233.18B

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

-- / 12.53

-- / 16.22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

-- / 11.95

-- / 14.56B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 41.65

-- / 16.58B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

Innolux(3481)

EPS / Forecast

Revenue / Forecast

-- / 0.1833

-- / 63.64B

Powerchip Semiconductor Manufacturing(6770)

EPS / Forecast

Revenue / Forecast

-- / 0.9555

-- / 19.13B

Show all events

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,714.60

-29.8

-0.38%

US Tech 100

29,403.20

-410.0

-1.38%

DAX

26,085.29

+381.27

+1.48%

Dollar Index

101.85

-0.181

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Stocks

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn