Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	28.35	28.45	27.75	+0.15	+0.53%	41.66M	13:30:00
Asia Cement Corp	38.05	38.05	37.50	+0.25	+0.66%	4.86M	13:30:00
Chia Hsin Cement	13.70	13.85	13.60	-0.10	-0.72%	577K	13:30:00
UCC	26.75	26.95	26.70	-0.20	-0.74%	498K	13:30:00
Lucky Cement	10.95	10.95	10.85	0.00	0.00%	187K	13:30:00
HsingTa	13.00	13.00	12.95	0.00	0.00%	85K	13:30:00
Southeast Cement	15.00	15.15	14.85	-0.05	-0.33%	46K	13:30:00
Wei-Chuan Foods	13.55	13.55	13.05	+1.20	+9.72%	5.75M	13:30:00
Ve Wong Corp	44.20	44.60	43.85	+0.50	+1.14%	34K	13:30:00
GREATWALL	51.60	51.60	50.90	+0.60	+1.18%	2.03M	13:30:00
Charoen Pokphand Enterprise	104.00	105.50	104.00	-1.00	-0.95%	644K	13:30:00
Uni-President	80.20	80.20	78.50	+1.20	+1.52%	15.18M	13:30:00
AGV	9.60	9.69	9.55	-0.06	-0.62%	695K	13:30:00
Taisun	13.95	14.10	13.90	-0.05	-0.36%	1.04M	13:30:00
Fwusow	11.25	11.35	11.05	-0.10	-0.88%	233K	13:30:00
TaiRoun	10.70	10.75	10.65	-0.05	-0.47%	38K	13:30:00
Formosa Oilseed	25.15	25.15	24.60	+0.20	+0.80%	124K	13:30:00
Standard Foods	27.80	27.90	27.60	+0.05	+0.18%	917K	13:30:00
LHIHC	39.65	40.00	39.55	-0.35	-0.88%	1.32M	13:30:00
Lian Hwa Foods	73.80	73.80	72.10	+0.70	+0.96%	608K	13:30:00
TTET	157.50	158.00	156.50	0.00	0.00%	126K	13:30:00
Ten Ren	28.20	28.20	28.20	-0.20	-0.70%	2K	13:01:26
Hey-Song	32.30	32.40	32.15	-0.10	-0.31%	63K	13:30:00
Shin Tai	32.00	32.95	32.00	-0.35	-1.08%	2K	13:30:00
Hunya Foods	26.80	26.80	26.15	+0.35	+1.32%	65K	13:30:00
Formosa Plastics	72.50	72.80	70.30	-1.40	-1.89%	24.91M	13:30:00
Nan Ya Plastics	296.00	298.50	287.00	-16.00	-5.13%	74.67M	13:30:00
USI Corp	12.20	12.40	12.15	-0.30	-2.40%	2.62M	13:30:00
CGPC	12.10	12.25	12.00	-0.25	-2.02%	1.9M	13:30:00
San Fang	30.85	31.35	30.65	-0.55	-1.75%	984K	13:30:00
Asia Polymer	13.25	13.60	13.25	-0.40	-2.93%	1.8M	13:30:00
Taita	12.70	13.00	12.70	-0.30	-2.31%	1.22M	13:30:00
TSMC	8.98	9.20	8.95	-0.22	-2.39%	2.18M	13:30:00
GPPC	13.85	14.10	13.70	-0.50	-3.48%	12.18M	13:30:00
UPC Technology	11.80	12.05	11.75	-0.35	-2.88%	2.6M	13:30:00
CPDC	8.06	8.20	8.05	-0.18	-2.18%	16.55M	13:30:00
Tah Hsin	72.30	72.90	71.90	-0.20	-0.28%	58K	13:30:00
Sun Yad	10.15	10.55	10.15	-0.35	-3.33%	1.95M	13:30:00
Tong Yang	77.70	79.70	77.70	-2.30	-2.88%	1.56M	13:30:00
OPC	34.95	35.20	34.50	-0.40	-1.13%	148K	13:30:00
Yonyu	21.25	21.85	21.15	-0.35	-1.62%	80K	13:30:00
Globe Tape	9.72	9.82	9.70	-0.06	-0.61%	186K	13:30:00
Universal Inc	25.95	26.70	25.80	-0.85	-3.17%	439K	13:30:00
FCFC	72.50	73.20	70.60	-1.90	-2.55%	18.47M	13:30:00
Asia Plastic	4.05	4.22	3.95	-0.17	-4.03%	745K	13:30:00
Hiroca Holdings	13.95	14.20	13.65	-0.25	-1.76%	148K	13:30:00
Y.C.C.	41.35	41.45	40.70	+0.05	+0.12%	35K	13:21:53
Victory	5.00	5.04	4.92	-0.05	-0.99%	97K	13:30:00
FENC	28.25	28.50	28.00	-0.10	-0.35%	8.26M	13:30:00
SSFC	23.75	24.30	23.70	-1.00	-4.04%	10.14M	13:30:00
NYDF	23.65	23.75	23.50	-0.05	-0.21%	19K	12:51:00
Hung Chou Fiber	9.35	9.35	9.11	-0.04	-0.43%	2K	13:30:00
Tung Ho	17.35	17.50	17.15	-0.05	-0.29%	56K	13:30:00
KFIC	12.95	13.10	12.75	-0.35	-2.63%	603K	13:30:00
Carnival Industrial	8.06	8.10	7.99	-0.03	-0.37%	145K	13:30:00
TongHwa	17.70	17.95	17.70	-0.20	-1.12%	4.25K	13:19:13
Shinkong Textile	64.40	65.40	64.40	-1.20	-1.83%	22K	13:30:00
Reward Wool	34.30	34.30	33.20	-0.80	-2.28%	16K	11:46:35
Trk	14.90	14.90	14.80	-0.05	-0.33%	92K	13:30:00
F.T.C	18.80	19.10	18.70	-0.25	-1.31%	1.93M	13:30:00
Chung Fu	21.050	21.050	21.050	-0.300	-1.41%	1K	13:07:08
Hua Yu Lien	35.20	36.05	35.00	-0.60	-1.68%	117K	13:30:00
GTM	31.45	31.50	31.10	-0.05	-0.16%	76K	13:30:00
SanDi Properties	21.550	21.700	21.450	0.000	0.00%	26K	13:30:00
ASCENT	29.40	29.50	28.80	0.00	0.00%	60K	13:30:00
Tainan Spinning	13.85	13.85	13.45	+0.15	+1.09%	2.5M	13:30:00
Tah Tong	9.54	9.69	9.50	-0.05	-0.52%	4K	12:35:10
Advancetek	25.90	26.20	25.75	-0.20	-0.77%	141K	13:30:00
Lily Textile	23.35	24.30	23.00	-0.55	-2.30%	14K	13:30:00
Lealea	6.41	6.56	6.40	-0.15	-2.29%	1.19M	13:30:00
Universal Textile	10.15	10.15	10.00	+0.15	+1.50%	60K	13:30:00
Hong Ho	13.20	13.35	13.10	-0.15	-1.12%	170K	13:30:00
Li Peng	6.08	6.12	6.05	-0.12	-1.94%	764K	13:30:00
Nien Hsing	16.85	17.10	16.85	-0.15	-0.88%	66K	13:30:00
Hong Yi Fiber	10.75	10.85	10.65	-0.10	-0.92%	102K	13:30:00
Ta Jiang	10.95	11.15	10.95	-0.25	-2.23%	23K	13:30:00
TTF	11.95	12.05	11.90	-0.05	-0.42%	15K	13:30:00
Zig Sheng	9.36	9.53	9.33	-0.20	-2.09%	1.05M	13:30:00
Yi Jinn	14.35	14.45	14.25	-0.05	-0.35%	76K	13:30:00
Lan Fa	17.55	17.95	17.50	-0.35	-1.96%	280K	13:30:00
Everest Textile	6.03	6.04	5.97	+0.03	+0.50%	450K	13:30:00
CS Investment Holding	17.65	17.70	17.60	-0.10	-0.56%	59K	13:30:00
De Licacy	9.70	9.86	9.68	-0.18	-1.82%	612K	13:30:00
Wisher	11.70	11.70	11.55	0.00	0.00%	59K	13:30:00
Acelon	14.30	14.55	14.15	-0.20	-1.38%	164K	13:30:00
Tex-Ray	7.62	8.00	7.62	-0.23	-2.93%	226K	13:30:00
Chang Ho	13.20	13.25	13.05	-0.10	-0.75%	40K	13:30:00
Evertex	23.80	24.20	23.80	0.00	0.00%	0	29/10
Solytech	9.06	9.10	8.95	-0.01	-0.11%	271K	13:30:00
Tri Ocean	88.90	89.40	88.20	-0.30	-0.34%	22K	13:30:00
Tainan	18.15	18.40	18.05	-0.60	-3.20%	216K	13:30:00
Honmyue	9.99	9.99	9.91	-0.01	-0.10%	58K	13:30:00
Big Sunshine	25.00	25.40	24.60	-0.15	-0.60%	28K	13:30:00
Eclat Textile	320.50	322.00	317.00	-1.50	-0.47%	741K	13:30:00
Makalot	206.50	208.00	205.00	0.00	0.00%	557K	13:30:00
Shihlin Electric	185.50	187.50	181.50	-2.50	-1.33%	1.05M	13:30:00
TECO Electric	69.10	69.30	66.70	-0.40	-0.58%	8.21M	13:30:00
Right Way	9.49	9.58	9.37	0.00	0.00%	190K	13:30:00
Jui Li	6.25	6.27	6.10	-0.08	-1.26%	23K	13:30:00
CHEM	153.00	156.00	152.00	-4.00	-2.55%	2.53M	13:30:00
AEC	93.20	96.50	93.00	-3.80	-3.92%	1.39M	13:30:00
Rexon	27.00	27.60	26.65	-0.75	-2.70%	580K	13:30:00
Lee Chi	10.05	10.20	10.05	-0.15	-1.47%	217K	13:30:00
Fortune Electric	551.00	558.00	537.00	-12.00	-2.13%	1.97M	13:30:00
Ta Yih Industrial	25.00	25.20	25.00	-0.40	-1.57%	19K	13:23:35
TYC Brother	26.00	26.85	25.95	-0.75	-2.80%	349K	13:30:00
Gordon Auto	25.85	26.45	25.55	-0.65	-2.45%	505K	13:30:00
KSC	62.50	64.50	62.40	-1.50	-2.34%	11K	13:30:00
Sun Race	16.35	17.10	15.35	+0.50	+3.15%	662K	13:30:00
Basso	31.80	32.00	31.65	-0.30	-0.93%	193K	13:30:00
Anderson	24.95	25.65	24.30	-0.85	-3.29%	5.58M	13:30:00
Awea	27.00	27.15	26.50	+0.05	+0.19%	52K	13:30:00
Kaulin Mfg	11.35	11.45	11.20	-0.10	-0.87%	89K	13:30:00
CMP	21.95	22.25	21.85	-0.20	-0.90%	508K	13:30:00
Mobiletron	27.50	28.55	27.45	-1.00	-3.51%	146K	13:30:00
China Ecotek	46.05	46.15	45.80	0.00	0.00%	6K	13:30:00
Hota	42.70	44.35	42.70	-1.65	-3.72%	1.33M	13:30:00
Kung Long	111.00	112.50	111.00	-2.00	-1.77%	140K	13:30:00
Chiu Ting	15.25	15.35	15.05	0.00	0.00%	67K	13:30:00
Roundtop	18.55	18.75	18.30	-0.30	-1.59%	118K	13:30:00
Chang Type	19.15	19.60	19.15	-0.60	-3.04%	40K	13:30:00
Kinik	867.00	883.00	838.00	-21.00	-2.36%	1.21M	13:30:00
Syncmold Enterprise	67.70	69.50	67.10	-2.00	-2.87%	601K	13:30:00
Goodway	47.15	49.70	47.00	-1.35	-2.78%	34K	13:30:00
Airtac	1,075.00	1,115.00	1,050.00	-75.00	-6.52%	1.01M	13:30:00
CWCO	29.60	29.80	29.35	-0.30	-1.00%	135K	13:30:00
Sampo Corp	23.35	23.40	23.20	0.00	0.00%	212K	13:30:00
Walsin Lihwa	35.95	36.65	35.40	-1.30	-3.49%	21.37M	13:30:00
HE	33.65	34.20	33.20	-0.65	-1.90%	1.59M	13:30:00
Ta Ya Electric	35.300	36.400	35.150	-1.500	-4.08%	7.22M	13:30:00
China Electric	11.25	11.25	11.05	-0.05	-0.44%	680K	13:30:00
Hong Tai Electric	32.50	33.15	32.35	-0.60	-1.81%	831K	13:30:00
Taiwan Sanyo	31.30	31.65	31.25	-0.45	-1.42%	43K	12:33:03
Dah San Electric	46.10	47.10	45.90	-0.90	-1.91%	369K	13:30:00
Evertop	16.700	17.500	16.550	-0.800	-4.57%	481K	13:30:00
Jung Shing Wire	20.25	21.20	19.85	-0.75	-3.57%	577K	13:30:00
Hold-Key	36.35	37.35	36.05	-1.05	-2.81%	631K	13:30:00
Airmate Cayman	9.67	9.72	9.51	-0.12	-1.23%	36K	13:30:00
Cenra	33.55	33.80	33.40	-0.25	-0.74%	153.24K	13:30:00
Namchow	32.95	33.15	32.75	-0.10	-0.30%	187K	13:30:00
Grape King Bio	82.50	83.70	82.30	-1.00	-1.20%	255K	13:30:00
Sesoda	48.85	49.00	48.20	-0.65	-1.31%	1.3M	13:30:00
FUCC	48.10	50.30	47.80	-2.50	-4.94%	11.89M	13:30:00
OUCC	16.35	16.60	16.10	-0.35	-2.10%	2.58M	13:30:00
Everlight Chems	39.00	40.00	38.20	-2.00	-4.88%	5.94M	13:30:00
Sinon	40.20	40.35	40.00	-0.05	-0.12%	511K	13:30:00
CCW	41.90	42.15	41.75	-0.55	-1.30%	68K	13:30:00
Ho Tung	17.45	17.70	17.25	-0.40	-2.24%	10.57M	13:30:00
Eternal Materials	65.60	67.00	64.00	-3.10	-4.51%	8.08M	13:30:00
CMFC	10.55	10.75	10.50	-0.40	-3.65%	12.98M	13:30:00
SCPC	56.70	57.20	56.40	-0.20	-0.35%	214K	13:30:00
Sunko	22.00	22.30	21.55	-0.80	-3.51%	608K	13:30:00
Taiwan Fertilizer	41.90	41.90	41.35	+0.15	+0.36%	1.61M	13:30:00
CSCC	79.50	80.50	79.50	-1.00	-1.24%	605K	13:30:00
YJE	32.40	32.60	31.80	+0.05	+0.15%	60K	13:30:00
Y.C.P.	76.00	76.10	75.80	-0.20	-0.26%	21K	13:30:00
Chung Hwa Chemical	90.50	91.30	88.30	-2.50	-2.69%	1.77M	13:30:00
Farcent	50.90	51.00	50.80	-0.10	-0.20%	34K	13:30:00
Maywufa	21.00	21.10	20.85	-0.05	-0.24%	125K	13:30:00
Mao Bao	26.00	26.25	25.80	-0.10	-0.38%	141K	13:30:00
ApexBio	29.00	29.70	29.00	-0.75	-2.52%	173K	13:30:00
Sinphar	30.55	30.95	30.50	-0.20	-0.65%	294K	13:30:00
Evermore Chemical	21.60	22.35	21.00	-0.80	-3.57%	154K	13:30:00
JHT	123.50	125.50	122.00	0.00	0.00%	523K	13:30:00
Taiyen	30.10	30.20	30.00	-0.10	-0.33%	118K	13:30:00
CCSB	32.30	33.50	32.30	-1.10	-3.29%	122K	13:30:00
Shiny Chemical	157.50	160.00	157.50	-4.00	-2.48%	1.07M	13:30:00
MBI	35.10	36.05	35.10	-1.00	-2.77%	113K	13:30:00
SVBI	47.55	47.55	47.55	+4.30	+9.94%	458K	13:30:00
SPT	20.00	20.00	19.65	+0.10	+0.50%	524K	13:30:00
TGI	62.30	63.60	58.80	+0.30	+0.48%	86.68M	13:30:00
Better Life	9.99	10.00	9.99	-0.01	-0.10%	17K	13:30:00
Champion	7.73	7.85	7.73	-0.07	-0.90%	107K	13:30:00
Run Long	35.95	37.40	35.95	-1.00	-2.71%	2.27M	13:30:00
China Glaze	43.30	45.90	43.30	-2.55	-5.56%	3.18M	13:30:00
HCG	21.70	21.90	21.40	-0.40	-1.81%	812K	13:30:00
Sanitar	40.45	40.50	39.50	+0.50	+1.25%	69K	13:30:00
Shihlin Paper	47.10	47.40	46.95	-0.40	-0.84%	59K	13:30:00
Cheng Loong	24.40	24.50	24.25	-0.15	-0.61%	696K	13:30:00
Chung Hwa Pulp	12.15	12.50	12.15	-0.35	-2.80%	2.24M	13:30:00
Baolong International	10.65	10.80	10.65	-0.25	-2.29%	33K	13:30:00
YFY	28.10	28.65	28.10	-0.45	-1.58%	2.77M	13:30:00
LCP	9.67	9.90	9.62	-0.28	-2.81%	2.79M	13:30:00
China Steel	19.25	19.40	19.10	-0.20	-1.03%	27.82M	13:30:00
Tung Ho Steel	90.00	92.90	90.00	-2.30	-2.49%	2.25M	13:30:00
Yieh Hsing	6.920	7.000	6.920	-0.140	-1.98%	153K	13:30:00
Kao Hsiung	30.55	30.70	30.50	-0.15	-0.49%	8K	13:16:19
FCC	36.95	38.05	36.65	-1.40	-3.65%	2.05M	13:30:00
Chun Yuan Steel	22.90	23.00	22.75	-0.10	-0.43%	565K	13:30:00
Chun Yu	14.40	14.60	14.35	-0.05	-0.35%	120K	13:33:00
CSSC	41.50	41.75	41.10	-0.30	-0.72%	57K	13:30:00
Chung Hung Steel	16.20	16.85	16.20	-0.65	-3.86%	6M	13:30:00
Feng Hsin	63.50	64.50	62.90	-1.20	-1.85%	382K	13:30:00
Quintain Steel	8.58	8.76	8.55	-0.20	-2.28%	586K	13:30:00
Mayer Steel	23.20	23.70	22.85	-0.50	-2.11%	865K	13:30:00
Tycoons	6.760	6.920	6.740	-0.170	-2.45%	366K	13:30:00
Yieh Phui	14.35	14.50	14.25	0.00	0.00%	829K	13:30:00
Chih Lien	12.50	12.65	12.50	-0.25	-1.96%	12K	13:30:00
CSSSC	12.300	12.900	12.300	-0.650	-5.02%	864K	13:30:00
Ta Chen	50.20	51.10	49.85	-0.20	-0.40%	12.61M	13:30:00
Wei Chih	16.100	16.400	15.850	-0.150	-0.92%	148.71K	13:30:00
Sheng Yu Steel	21.10	21.60	21.05	-0.50	-2.31%	162K	13:30:00
Froch Enterprise	27.80	28.10	27.35	-0.40	-1.42%	3.15M	13:30:00
Hsin Kuang Steel	46.20	47.25	46.20	-0.85	-1.81%	510K	13:30:00
Sinkang	17.40	17.60	17.20	-0.30	-1.69%	395K	13:30:00
Chia Ta World	69.00	69.70	65.40	-0.80	-1.15%	2.12M	13:30:00
Yeun Chyang	23.15	23.60	23.15	-0.35	-1.49%	1.53M	13:30:00
Hai Kwang	12.05	12.70	12.00	-0.40	-3.21%	350K	13:30:00
Hiwin	326.50	334.00	319.50	-10.50	-3.12%	2.15M	13:30:00
King Slide	9,650.00	9,840.00	9,345.00	-230.00	-2.33%	401K	13:30:00
SSM	17.75	17.80	16.80	+0.05	+0.28%	371K	13:30:00
Nan Kang Tire	28.60	28.95	28.40	-0.35	-1.21%	3.12M	13:30:00
Federal Corp	15.20	15.60	14.90	-0.30	-1.94%	694K	13:30:00
TSRC	26.75	27.40	26.60	-0.65	-2.37%	4.13M	13:30:00
International CSRC Investment Holdings	10.80	11.00	10.75	-0.30	-2.70%	3.35M	13:30:00
Cheng Shin Rubber	31.30	31.35	30.85	+0.15	+0.48%	5.04M	13:30:00
Kenda Rubber	16.65	16.70	16.50	0.00	0.00%	559K	13:30:00
FRG	28.50	28.80	28.20	-0.05	-0.18%	174K	13:30:00
Nantex	28.35	28.85	28.10	-0.55	-1.90%	410K	13:30:00
Hwa Fong	14.20	14.40	14.20	-0.10	-0.70%	203K	13:30:00
HYC	89.00	90.00	89.00	-0.80	-0.89%	19K	13:30:00
Lu Hai Holding	23.95	24.10	23.75	-0.30	-1.24%	45K	13:30:00
Yulon Motor	28.90	29.25	28.70	-0.50	-1.70%	1.83M	13:30:00
China Motor	52.90	53.50	52.80	-0.60	-1.12%	546K	13:30:00
SYM	63.80	64.10	63.60	-0.20	-0.31%	406K	13:30:00
Hotai Motor	534.00	538.00	528.00	+2.00	+0.38%	184K	13:30:00
CSBC	17.80	18.25	17.75	-0.15	-0.84%	2.85M	13:30:00
YNM	42.10	42.80	42.10	-0.30	-0.71%	16K	13:06:01
IRF	70.90	71.50	69.80	-0.30	-0.42%	129K	13:30:00
Cub Elecparts	86.60	88.50	85.80	-1.60	-1.81%	140K	13:30:00
Lite-On Tech	240.50	244.00	228.00	-11.50	-4.56%	23.17M	13:30:00
Rectron	41.00	42.25	40.60	-2.00	-4.65%	1.57M	13:30:00
UMC Corp	111.50	112.50	107.00	-4.00	-3.46%	237.9M	13:30:00
MII	49.40	50.00	47.55	-1.60	-3.14%	3.69M	13:30:00
Delta Electronics	1,335.00	1,395.00	1,335.00	-145.00	-9.80%	18.26M	13:30:00
Kinpo	29.65	30.45	29.20	-1.65	-5.27%	17.61M	13:30:00
Compeq	202.00	207.00	198.00	-11.50	-5.39%	21.32M	13:30:00
WUS	135.50	140.00	130.00	-8.50	-5.90%	2.58M	13:30:00
Hon Hai Precision	245.50	246.00	240.00	-2.50	-1.01%	32.6M	13:30:00
CMC Magnetics	11.450	11.600	11.250	-0.150	-1.29%	12.9M	13:30:00
Compal	35.20	36.00	34.60	-1.45	-3.96%	46.71M	13:30:00
Yageo	502.00	520.00	493.00	-41.00	-7.55%	44.29M	13:30:00
Pan-International	50.60	53.50	50.20	-4.40	-8.00%	7.83M	13:30:00
Orient Semiconductor	39.25	40.35	39.05	-1.60	-3.92%	2.45M	13:30:00
Taiwan Semiconductor	2,370.00	2,380.00	2,360.00	-45.00	-1.86%	34.9M	13:30:00
Elitegroup	17.10	17.60	17.05	-0.75	-4.20%	1.66M	13:30:00
D-Link	19.40	19.75	19.05	-0.60	-3.00%	4.73M	13:30:00
Macronix	95.400	97.400	93.200	-4.600	-4.60%	39.89M	13:30:00
Taiwan Mask	44.05	46.15	43.80	-1.70	-3.72%	2.97M	13:30:00
Taiwan Asia Semiconductor	41.05	41.70	40.25	-2.20	-5.09%	6.95M	13:30:00
MVI	39.300	39.300	38.150	-1.100	-2.72%	1.34M	13:30:00
Winbond	164.50	167.00	159.00	-6.00	-3.52%	54.31M	13:30:00
Accton	1,615.00	1,685.00	1,580.00	-140.00	-7.98%	4.81M	13:30:00
Synnex	99.50	101.50	99.50	-2.50	-2.45%	3.96M	13:30:00
Ritek	10.000	10.150	9.900	-0.200	-1.96%	2.65M	13:30:00
SDI	183.50	188.50	178.00	-13.50	-6.85%	1.81M	13:30:00
Qisda	33.80	34.50	29.55	+1.00	+3.05%	78.76M	13:30:00
Acer	30.40	31.60	29.90	-1.60	-5.00%	35.93M	13:30:00
Foxconn	59.60	60.80	59.10	-2.30	-3.72%	5.17M	13:30:00
Chin-Poon	51.00	51.80	49.00	-1.50	-2.86%	10.12M	13:30:00
Inventec	59.50	59.90	58.50	-1.90	-3.09%	13.77M	13:30:00
Asustek	906.00	920.00	879.00	-44.00	-4.63%	4.21M	13:30:00
Solomon Tech	113.50	116.50	112.50	-4.50	-3.81%	1.4M	13:30:00
Chroma	1,755.00	1,800.00	1,755.00	-190.00	-9.77%	1.69M	13:30:00
Clevo	45.95	47.10	45.25	-1.65	-3.47%	996K	13:30:00
Silicon Integrated Systems	50.70	51.70	50.30	-2.40	-4.52%	3.77M	13:30:00
Twinhead	59.800	60.700	58.500	-0.800	-1.32%	203K	13:30:00
KYE Systems	25.95	26.70	25.70	-0.85	-3.17%	792K	13:30:00
Unitech Printed Circuit Board	40.55	42.20	39.95	-2.80	-6.46%	5.21M	13:30:00
Gold Circuit	1,020.00	1,060.00	1,005.00	-95.00	-8.52%	8.46M	13:30:00
LPI	27.25	28.05	26.90	-1.25	-4.39%	3.21M	13:30:00
Tatung	27.95	28.30	27.50	-0.50	-1.76%	7.66M	13:30:00
Aurora Corp	51.60	52.20	51.50	-0.60	-1.15%	18K	13:30:00
Ability Enterprise	63.20	63.40	61.30	-0.40	-0.63%	2.21M	13:30:00
Kaimei Electronic	110.00	114.00	107.50	-7.50	-6.38%	2.26M	13:30:00
Gigabyte	336.00	337.50	328.50	-7.00	-2.04%	6.17M	13:30:00
MSI	157.50	159.50	154.50	-2.50	-1.56%	5.51M	13:30:00
Realtek	803.00	808.00	746.00	+9.00	+1.13%	6.2M	13:30:00
Avision	15.80	16.00	15.55	-0.15	-0.94%	70K	13:30:00
QCI	318.00	318.00	308.00	0.00	0.00%	13.39M	13:30:00
Elite Material	4,675.00	4,760.00	4,560.00	-335.00	-6.69%	3.43M	13:30:00
Chicony Electronics	99.10	99.50	97.00	-0.50	-0.50%	5.37M	13:30:00
Sunrex	33.75	34.30	33.75	-0.55	-1.60%	343K	13:30:00
VIA Tech	63.30	65.60	63.20	-3.40	-5.10%	2.29M	13:30:00
Everspring	9.55	9.86	9.50	-0.30	-3.05%	603K	13:33:00
Cheng Uei	37.90	38.60	37.35	-0.95	-2.45%	2.13M	13:30:00
Everlight	67.20	68.80	67.20	-1.80	-2.61%	1.82M	13:30:00
ACL	680.00	692.00	656.00	+7.00	+1.04%	3.03M	13:30:00
DFI Inc	60.60	61.90	60.00	-1.60	-2.57%	262K	13:30:00
Biostar Microtech	41.20	41.60	40.40	-1.60	-3.74%	1.8M	13:30:00
Sunplus	23.80	24.20	23.45	-0.80	-3.25%	2.43M	13:30:00
Ichia	53.00	54.90	52.00	-3.00	-5.36%	2.55M	13:30:00
UIS	1,075.00	1,090.00	1,065.00	-30.00	-2.71%	563K	13:30:00
Shuttle	14.05	14.40	13.85	-0.45	-3.10%	1.53M	13:30:00
Gigastorage	28.60	29.45	28.40	-1.40	-4.67%	4.38M	13:30:00
AUO	30.65	31.55	30.65	-3.40	-9.99%	294.42M	13:30:00
CHT	160.00	160.00	158.00	+2.00	+1.27%	16.29M	13:30:00
UMEC	50.20	50.90	49.20	-1.70	-3.28%	1.27M	13:30:00
Unitech Computer	50.10	50.90	49.75	-1.00	-1.96%	151K	13:30:00
Cx Tech	24.80	25.15	24.50	-0.90	-3.50%	207K	13:30:00
AVerMedia	36.00	36.95	35.75	-1.40	-3.74%	334K	13:30:00
Hitron Tech	26.00	26.95	25.80	-0.95	-3.53%	854K	13:30:00
Zippy	52.10	52.70	51.90	-0.90	-1.70%	507K	13:30:00
Sunonwealth	144.00	154.00	144.00	-15.50	-9.72%	3.65M	13:30:00
Good Will	66.20	68.80	66.20	-2.40	-3.50%	55K	13:30:00
Chaintech	30.95	31.75	30.80	-1.40	-4.33%	630K	13:30:00
Tyntek	87.40	91.70	87.30	-9.60	-9.90%	21.06M	13:30:00
Mercuries Data	21.95	22.25	21.80	-0.45	-2.01%	452K	13:30:00
Thinking Electronic	226.50	237.00	223.50	-16.00	-6.60%	602K	13:30:00
TKE	16.95	17.20	16.85	-0.25	-1.45%	69K	13:30:00
Lien Chang	10.55	10.60	10.10	-0.30	-2.76%	377K	13:30:00
Huxen	38.40	38.60	38.25	-0.20	-0.52%	33K	13:23:57
Mospec	47.90	50.00	47.20	-2.20	-4.39%	69K	13:30:00
Weltrend	67.40	68.80	66.50	-2.60	-3.71%	2.27M	13:30:00
Merry Electronics	76.00	76.90	75.10	-3.30	-4.16%	2.08M	13:30:00
Space Shuttle	14.60	15.10	14.40	-0.30	-2.01%	204K	13:30:00
GTK	106.50	110.50	104.50	-6.00	-5.33%	3.23M	13:30:00
Jean	12.85	13.20	12.75	-0.35	-2.65%	1.01M	13:30:00
AboCom	15.85	16.00	14.70	+0.25	+1.60%	1.54M	13:30:00
Ennostar	58.10	61.10	58.10	-4.80	-7.63%	7.22M	13:30:00
King Yuan	253.50	259.50	250.00	-16.00	-5.94%	16.59M	13:30:00
Senao	28.10	28.15	27.95	-0.05	-0.18%	182K	13:30:00
Transcend Info	284.00	288.00	278.00	-10.00	-3.40%	2.23M	13:30:00
Syscom Computer	52.70	53.50	52.40	-0.80	-1.50%	338K	13:30:00
MediaTek	3,915.00	3,990.00	3,805.00	-130.00	-3.21%	11.29M	13:30:00
VPEC	447.00	462.00	436.00	-37.00	-7.64%	6.83M	13:30:00
Phihong	20.20	20.40	19.90	-0.45	-2.18%	1.3M	13:30:00
ELAN M	125.00	127.50	125.00	-4.00	-3.10%	1.59M	13:30:00
Audix	62.90	63.40	62.80	-0.40	-0.63%	100K	13:30:00
Gem Terminal	29.00	29.60	28.80	-1.00	-3.33%	185K	13:30:00
K Laser	15.65	16.40	15.55	-0.75	-4.57%	537K	13:30:00
LineTek	18.45	18.85	18.10	-0.40	-2.12%	245K	13:30:00
Mirle Auto	167.00	171.00	162.00	-8.00	-4.57%	4.24M	13:30:00
Leadtek	102.00	110.00	102.00	-11.00	-9.73%	12.52M	13:30:00
Cosmo Electronics	354.00	354.00	300.00	+32.00	+9.94%	1.12M	13:30:00
C Sun	430.00	451.50	421.00	-35.50	-7.63%	1.46M	13:30:00
Fortune Info	53.20	55.40	49.60	+2.10	+4.11%	26.57M	13:30:00
Ares Intl	50.00	50.00	49.55	-0.30	-0.60%	122K	13:30:00
Lelon Electronics	190.00	198.00	184.00	-13.00	-6.40%	1.99M	13:30:00
Catcher Tech	193.00	195.50	193.00	-3.50	-1.78%	1.81M	13:30:00
G-Shank	110.50	111.50	107.50	-3.50	-3.07%	881K	13:30:00
Meiloon	22.30	22.65	22.00	-0.25	-1.11%	41K	13:30:00
Ta-I Tech	109.00	113.00	106.00	-8.00	-6.84%	2.81M	13:30:00
Stark	184.50	186.00	180.00	+1.50	+0.82%	288K	13:30:00
Pan Jit	139.50	142.50	136.00	-9.00	-6.06%	10.02M	13:30:00
UIC	16.00	16.05	15.55	-0.15	-0.93%	161K	13:30:00
Excel Cell	31.90	33.10	31.15	-2.00	-5.90%	1.01M	13:30:00
Siward Crystal	70.60	72.00	69.00	-4.60	-6.12%	5.05M	13:30:00
Zinwell	34.35	35.05	34.00	-1.75	-4.85%	2.37M	13:30:00
I-Chiun	192.50	195.50	184.50	-8.50	-4.23%	3.38M	13:30:00
Hanpin	48.60	50.10	48.30	-1.05	-2.11%	107K	13:30:00
Amtran Tech	35.75	37.00	35.05	-2.45	-6.41%	11.89M	13:30:00
WTC	381.00	400.00	381.00	-42.00	-9.93%	33.99M	13:30:00
Ampoc	172.00	177.50	168.00	-13.50	-7.28%	1.6M	13:30:00
Infortrend	31.10	31.90	30.70	-1.00	-3.12%	1.24M	13:30:00
E-Lead	41.05	41.65	40.50	-0.85	-2.03%	209K	13:30:00
HTC Corp	38.80	39.65	38.80	-1.05	-2.63%	4.37M	13:30:00
Cathay RED	20.25	20.40	20.15	-0.10	-0.49%	1.51M	13:30:00
Goldsun Building	32.20	32.20	31.70	0.00	0.00%	1.38M	13:30:00
Kuo Yang	17.50	17.95	17.30	-0.30	-1.69%	371K	13:30:00
Pacific Construction	8.36	8.42	8.34	-0.07	-0.83%	76K	13:30:00
Chainqui	13.15	13.25	13.10	-0.15	-1.13%	101K	13:30:00
Prince Housing	8.12	8.17	8.07	-0.04	-0.49%	806K	13:30:00
Long Bon	11.25	11.35	11.15	-0.05	-0.44%	55K	13:30:00
BES Engineering	11.35	11.50	11.30	-0.15	-1.30%	4.65M	13:30:00
New Asia Construction	16.25	16.25	15.50	+0.60	+3.83%	2.18M	13:30:00
Kindom Construction	36.85	37.35	36.75	-0.30	-0.81%	537K	13:30:00
Kings Town	34.10	34.40	33.85	-0.30	-0.87%	41K	13:30:00
Hung Ching	47.85	48.45	47.30	-0.55	-1.14%	236K	13:30:00
Crowell	16.80	17.10	16.25	-0.45	-2.61%	1.84M	13:30:00
Delpha Construction	19.15	19.90	19.10	-0.65	-3.28%	1.03M	13:30:00
Hung Sheng Construction	15.95	15.95	15.70	-0.10	-0.62%	174K	13:30:00
Da-Cin Construction	93.00	94.00	92.00	-0.80	-0.85%	284K	13:30:00
Hong Pu Real Estate Development	18.10	18.40	18.05	-0.10	-0.55%	168K	13:30:00
We & Win	11.15	11.30	11.10	0.00	0.00%	945K	13:30:00
Kee Tai Properties	8.52	8.67	8.52	-0.11	-1.27%	284K	13:30:00
Sakura Development	31.35	32.05	31.35	-0.60	-1.88%	795K	13:30:00
Highwealth	39.30	39.70	39.00	-0.15	-0.38%	6.94M	13:30:00
Hwang Chang	34.25	35.85	34.20	-1.85	-5.12%	1.91M	13:30:00
Huang Hsiang	33.05	33.90	33.00	-0.70	-2.07%	191K	13:30:00
Kedge Construction	102.50	103.00	101.00	-1.00	-0.97%	158K	13:30:00
Radium Life Tech	9.60	9.71	9.54	-0.09	-0.93%	1.55M	13:30:00
Huaku	90.40	91.70	90.30	-1.60	-1.74%	1.6M	13:30:00
Ruentex E&C	170.50	171.50	168.50	-2.00	-1.16%	201K	13:30:00
FSC	5.68	5.74	5.63	-0.09	-1.56%	1.51M	13:30:00
EMC Taiwan	271.50	271.50	259.00	+10.50	+4.02%	22.55M	13:30:00
SNC	34.95	35.20	34.45	-0.20	-0.57%	2.66M	13:30:00
U-Ming	76.00	76.20	74.10	+1.70	+2.29%	4.74M	13:30:00
EITC	58.10	58.10	56.30	+0.90	+1.57%	1.02M	13:30:00
Kerry TJ	28.20	28.40	28.15	-0.15	-0.53%	249K	13:30:00
YMTC	63.50	63.50	61.30	+1.50	+2.42%	30M	13:30:00
China Airlines	20.15	20.25	20.05	-0.10	-0.49%	21.84M	13:30:00
TSI	16.05	16.50	15.85	-0.25	-1.53%	516K	13:30:00
Chinese Maritime	62.10	62.50	61.20	0.00	0.00%	429K	13:30:00
CCTC	21.70	21.95	21.60	-0.15	-0.69%	160K	13:30:00
EMIC	13.75	13.90	13.65	-0.20	-1.43%	1.17M	13:30:00
Wan Hai	120.00	120.50	113.50	+5.00	+4.35%	14.04M	13:30:00
Shan-Loong	13.00	13.00	12.90	0.00	0.00%	135K	13:30:00
Taiwanline	31.95	32.10	31.10	+0.25	+0.79%	1.11M	13:30:00
Eva Airways	42.70	42.85	42.15	-0.05	-0.12%	12.64M	13:30:00
Wisdom	100.50	102.00	99.80	-1.00	-0.99%	1.79M	13:30:00
Pelican	19.90	19.90	19.60	-0.05	-0.25%	53K	13:30:00
Wan Hwa	10.20	10.25	10.10	-0.05	-0.49%	91K	13:30:00
Hotel Garden	11.75	11.85	11.70	-0.15	-1.26%	56K	13:30:00
AMBH	44.20	44.70	44.15	-0.25	-0.56%	104K	13:30:00
Leofoo	15.00	15.05	14.90	+0.05	+0.33%	59K	13:30:00
First Hotel	12.15	12.20	12.10	-0.10	-0.82%	57K	13:30:00
GFRT	175.00	176.00	174.50	-0.50	-0.28%	184K	13:30:00
FGH	12.85	12.95	12.80	-0.10	-0.77%	28K	13:30:00
Chateau	19.60	20.25	19.60	-0.45	-2.24%	18K	11:27:55
Gourmet Master	83.20	83.70	82.50	-0.50	-0.60%	228K	13:30:00
Wowprime	246.00	248.00	243.50	+1.00	+0.41%	267K	13:30:00
Liontravel	142.50	144.50	142.50	-1.00	-0.70%	158K	13:30:00
Chang Hwa Bank	30.70	30.70	29.95	+0.20	+0.66%	20.61M	13:30:00
T.C.C.B.	18.60	18.65	18.45	-0.05	-0.27%	13.15M	13:30:00
Union Insurance Co	41.55	41.70	41.00	-0.20	-0.48%	253K	13:30:00
CBF	16.75	16.75	16.60	0.00	0.00%	2.24M	13:30:00
TFMI	56.00	56.50	55.80	-0.30	-0.53%	92K	13:30:00
TBB	18.05	18.10	17.85	+0.05	+0.28%	27.87M	13:30:00
Bank of Kaohsiung	12.05	12.05	11.95	0.00	0.00%	715K	13:30:00
UBOT	20.60	20.65	20.40	+0.10	+0.49%	1.69M	13:30:00
FEIB	13.25	13.25	13.10	0.00	0.00%	7.51M	13:30:00
EnTie Bank	16.00	16.15	15.95	+0.05	+0.31%	131K	13:30:00
SK Insurance	168.00	168.50	166.00	-0.50	-0.30%	209K	13:30:00
Central Reinsurance	49.30	49.60	48.30	+0.45	+0.92%	1.82M	13:30:00
First Insurance Co	28.10	28.10	27.90	0.00	0.00%	131K	13:30:00
President Securities	54.40	55.50	53.80	-1.60	-2.86%	2.67M	13:30:00
HNFHC	50.40	50.80	49.70	+0.30	+0.60%	20.92M	13:30:00
Fubon Financial	161.50	161.50	158.00	-0.50	-0.31%	13.05M	13:30:00
Cathay Holdings	116.00	116.50	113.00	-0.50	-0.43%	20.27M	13:30:00
KGI Financial Holding	37.80	38.25	37.40	-0.70	-1.82%	35.39M	13:30:00
E.S.F.H	49.05	49.35	48.20	+0.05	+0.10%	32.39M	13:30:00
Yuanta Group	72.60	72.60	71.10	-0.80	-1.09%	21.42M	13:30:00
Mega FHC	54.80	54.90	53.90	0.00	0.00%	13.31M	13:30:00
TS Financial Holding	42.25	42.50	41.40	-0.15	-0.35%	56.17M	13:30:00
IBF Financial Holdings	17.15	17.15	16.90	-0.05	-0.29%	8.47M	13:30:00
SinoPac Holdings	46.50	46.70	45.50	+0.05	+0.11%	22.2M	13:30:00
CTBC	75.80	75.80	74.00	+0.50	+0.66%	49.91M	13:30:00
FFHC	44.60	44.70	43.85	+0.15	+0.34%	30.57M	13:30:00
Shin Shin	24.40	25.10	24.40	-0.40	-1.61%	11K	13:30:00
FEDS	21.85	22.00	21.85	-0.15	-0.68%	759K	13:30:00
Pan Overseas	12.50	12.55	12.45	-0.05	-0.40%	26K	13:24:22
Mercuries	18.05	18.35	18.00	-0.10	-0.55%	2.25M	13:30:00
Collins	13.45	13.70	13.25	-0.25	-1.82%	98K	13:30:00
Test Rite	22.15	22.15	22.00	+0.05	+0.23%	280K	13:30:00
Tonlin	23.35	23.70	23.35	-0.80	-3.31%	14K	12:10:52
Les Enphants	5.87	5.90	5.78	-0.09	-1.51%	105K	13:30:00
PCSC	225.50	227.50	222.50	+3.50	+1.58%	3.21M	13:30:00
Taiwan Tea	11.00	11.10	10.95	-0.15	-1.35%	1.48M	13:30:00
Ruentex Industries	57.60	58.20	57.30	-0.30	-0.52%	1.56M	13:30:00
Sino Horizon	27.00	28.20	26.60	+0.50	+1.89%	145K	13:30:00
TOPBI	5.55	5.71	5.51	-0.10	-1.77%	203K	13:30:00
Ahoku Electronic	17.50	17.90	17.15	-0.50	-2.78%	158K	13:30:00
KS Terminals	52.30	53.10	51.60	-1.70	-3.15%	306K	13:30:00
NAFCO Corp	118.50	120.00	116.00	-2.00	-1.66%	294K	13:30:00
Getac	123.00	123.50	121.00	0.00	0.00%	2.23M	13:30:00
ESMT	277.00	282.00	264.00	-5.50	-1.95%	17.43M	13:30:00
LARGAN	5,430.00	5,570.00	5,370.00	-385.00	-6.62%	2.49M	13:30:00
Wah Lee	131.00	133.00	130.50	-4.50	-3.32%	941K	13:30:00
Ji-Haw Industrial	9.61	9.69	9.31	+0.06	+0.63%	280K	13:30:00
UNEEC	82.40	84.40	81.70	-4.80	-5.50%	1.38M	13:30:00
ITE Tech	138.00	140.00	136.50	-4.00	-2.82%	1.02M	13:30:00
FSP	49.00	49.65	48.25	-1.10	-2.20%	424K	13:30:00
Episil-Precision	125.50	130.50	124.50	-10.00	-7.38%	6.11M	13:30:00
AVC	3,095.00	3,150.00	2,885.00	-10.00	-0.32%	2.66M	13:30:00
Lung Ming	9.96	9.96	9.50	-0.02	-0.20%	39K	13:30:00
Asia Optical	124.00	125.50	122.00	-4.00	-3.13%	2.13M	13:30:00
Welltend Tech	23.55	24.40	23.10	-1.20	-4.85%	274K	13:30:00
IEI	87.30	88.40	86.20	-1.20	-1.36%	574K	13:30:00
Sinbon	250.00	257.00	246.50	-9.50	-3.66%	2.29M	13:30:00
Action Electronics	12.950	13.250	12.850	-0.250	-1.89%	335K	13:30:00
Loop Telecom	52.50	53.40	51.60	-1.50	-2.78%	151K	13:30:00
Holystone	707.00	732.00	705.00	-60.00	-7.82%	5.66M	13:30:00
Billion Electric	17.65	17.90	17.30	-0.35	-1.94%	214K	13:30:00
Zenitron	59.60	59.80	58.60	-0.60	-1.00%	663K	13:30:00
Zero One Tech	124.50	126.00	121.50	0.00	0.00%	2.91M	13:30:00
TRI	252.00	262.00	247.00	-17.00	-6.32%	2.2M	13:30:00
Bright Led	31.10	33.00	31.05	-2.00	-6.04%	2.68M	13:30:00
Compucase	70.10	71.00	69.20	-2.10	-2.91%	387K	13:30:00
Weikeng	40.90	41.55	40.55	-1.20	-2.85%	3.3M	13:30:00
Novatek Microelectronics	575.00	592.00	570.00	-21.00	-3.52%	3.7M	13:30:00
Faraday Tech	213.50	221.00	208.50	-18.00	-7.78%	27.4M	13:30:00
WT Microelectronics	207.00	210.00	204.00	-7.00	-3.27%	5.87M	13:30:00
Unimicron Tech	989.00	1,005.00	959.00	-51.00	-4.90%	19.69M	13:30:00
EDT	19.95	20.05	19.80	-0.10	-0.50%	197K	13:30:00
Global View	29.55	30.05	28.90	-0.95	-3.11%	221K	13:30:00
ALi	22.50	23.45	22.15	-1.10	-4.66%	903K	13:30:00
TXC	163.50	167.00	159.00	-10.50	-6.03%	6.29M	13:30:00
Tripod Tech	512.00	525.00	502.00	-24.00	-4.48%	2.79M	13:30:00
TWM	133.50	135.50	133.00	-1.00	-0.74%	8.68M	13:30:00
AOPEN	50.60	51.30	50.30	-0.90	-1.75%	139K	13:30:00
Edimax Tech	14.40	14.75	14.10	-0.25	-1.71%	2.27M	13:30:00
EDOM Tech	50.40	51.20	49.80	-1.70	-3.26%	1.13M	13:30:00
HannsTouch	11.15	11.40	10.95	-0.45	-3.88%	2.73M	13:30:00
U-Tech Media	11.00	11.20	10.75	-0.25	-2.22%	835K	13:30:00
Apex S&E	10.65	10.65	10.55	0.00	0.00%	181K	13:30:00
LIWANLI	57.00	57.00	55.60	-0.50	-0.87%	60K	13:30:00
Spirox	134.00	141.50	131.00	-11.50	-7.90%	2.69M	13:30:00
Fu Hua Innovation	12.90	13.10	12.80	-0.20	-1.53%	762K	13:30:00
Promise	13.70	14.15	13.65	-0.45	-3.18%	44K	13:30:00
LEI	7.90	8.05	7.80	-0.11	-1.37%	868K	13:30:00
Altek	36.75	37.90	36.55	-1.20	-3.16%	1.91M	13:30:00
Min Aik	25.45	26.40	25.35	-1.35	-5.04%	1.15M	13:30:00
CyberTAN	20.90	21.70	20.70	-1.10	-5.00%	1.83M	13:30:00
Nichidenbo	148.50	154.00	146.00	-10.00	-6.31%	3.83M	13:30:00
Davicom	50.10	52.80	49.20	-4.20	-7.73%	2.82M	13:30:00
104 Corp	206.00	207.00	206.00	-1.00	-0.48%	40K	13:30:00
G-Tech	66.80	67.40	65.00	-2.00	-2.91%	3.24M	13:30:00
GenMont Biotech	16.90	17.20	16.90	0.00	0.00%	338K	13:30:00
Taliang Tech	942.00	960.00	897.00	-4.00	-0.42%	5.06M	13:30:00
Kinsus	932.00	946.00	886.00	-27.00	-2.82%	15.24M	13:30:00
Alltek Tech	44.50	45.20	44.20	-1.05	-2.31%	1.25M	13:30:00
Cheer Time	42.90	45.00	42.15	-3.25	-7.04%	538K	13:30:00
Wistron	183.50	185.00	179.50	-5.00	-2.65%	33.16M	13:30:00
Champion Micro	45.75	46.50	44.85	-0.90	-1.93%	238K	13:30:00
Powertech	23.60	24.20	23.40	-0.75	-3.08%	90K	13:30:00
Shenmao	104.00	108.00	101.50	-5.00	-4.59%	2.53M	13:30:00
Bestec Power	20.40	21.05	20.25	-0.80	-3.77%	33K	13:30:00
Silitech Tech	39.65	40.65	38.25	-2.60	-6.15%	2.26M	13:30:00
G.M.I	47.45	48.65	46.80	-2.00	-4.04%	888K	13:30:00
Taisol	61.00	61.80	60.00	-2.00	-3.17%	323K	13:30:00
Geo Vision	69.70	71.50	69.20	-1.90	-2.65%	237K	13:30:00
SZS	139.50	150.50	139.50	-15.00	-9.71%	5.54M	13:30:00
Alpha Networks	30.70	31.70	29.95	-1.35	-4.21%	2.7M	13:30:00
GSEO	1,085.00	1,175.00	1,080.00	-115.00	-9.58%	6.06M	13:30:00
Wha Yu	11.00	11.20	11.00	-0.30	-2.65%	67K	13:17:29
Tai Twun	16.60	16.60	15.85	+1.50	+9.93%	810K	13:30:00
GUC Corp	7,635.00	7,860.00	7,220.00	-5.00	-0.07%	2.21M	13:30:00
Elaser	409.00	419.00	393.50	-24.00	-5.54%	4.59M	13:30:00
Innolux	42.55	43.60	41.50	-3.45	-7.50%	130.81M	13:30:00
HiTi	6.90	7.02	6.84	-0.12	-1.71%	58K	13:23:07
Well Shin	37.35	38.00	37.30	-0.65	-1.71%	131K	13:30:00
Young Optics	62.80	65.10	62.70	-4.20	-6.27%	937K	13:30:00
ASRock	214.50	217.50	209.50	-6.00	-2.72%	538K	13:30:00
Paragon Tech	35.10	36.20	34.60	-2.05	-5.52%	1.61M	13:30:00
Formosa Sumco	355.50	378.00	355.50	-39.00	-9.89%	4.79M	13:30:00
Lotes	1,860.00	1,895.00	1,730.00	-40.00	-2.11%	1.4M	13:30:00
Favite	82.00	84.80	81.60	-5.10	-5.86%	739K	13:30:00
FocalTech	52.00	56.20	51.90	-4.20	-7.47%	1.95M	13:30:00
Copartner	21.70	22.50	21.50	-1.05	-4.62%	870K	13:30:00
Jia Wei Lifestyle	22.800	23.450	22.800	-0.400	-1.72%	96K	13:30:00
United Renewable Energy	16.35	16.50	16.20	-0.40	-2.39%	7.2M	13:30:00
Scientech	564.00	586.00	547.00	-33.00	-5.53%	699K	13:30:00
Leadtrend	48.00	49.45	47.25	-1.55	-3.13%	187K	13:30:00
Edison Opto	26.00	26.65	25.40	-1.05	-3.88%	572K	13:30:00
Arcadyan Tech	149.50	155.00	148.50	-6.50	-4.17%	1.75M	13:30:00
ACES	161.50	166.00	156.00	-4.00	-2.42%	7.99M	13:30:00
Coxon	13.35	13.60	13.25	-0.15	-1.11%	172K	13:30:00
CyberPower	240.50	244.00	236.50	-3.50	-1.43%	405K	13:30:00
YFO	41.65	42.25	40.70	-0.35	-0.83%	256K	13:30:00
Taimide Tech	64.20	66.50	63.50	-4.00	-5.87%	985K	13:30:00
Jentech	6,315.00	6,525.00	5,995.00	-90.00	-1.41%	1.45M	13:30:00
BizLink	1,625.00	1,650.00	1,570.00	-80.00	-4.69%	3.01M	13:30:00
AVer	30.60	31.35	30.40	-0.65	-2.08%	100K	13:30:00
TPK	67.30	69.10	66.00	-4.20	-5.87%	7M	13:30:00
Nishoku	107.50	108.50	107.50	-0.50	-0.46%	56K	13:30:00
Danen	14.15	14.65	14.10	-0.50	-3.41%	70K	13:14:13
AzureWave	45.75	46.50	44.95	-1.65	-3.48%	743K	13:30:00
WPG Holdings	108.50	110.00	106.00	-1.50	-1.36%	8.27M	13:30:00
CHC Corp	20.75	20.80	20.50	-0.05	-0.24%	1.04M	13:30:00
Zyxel Group	37.40	38.60	37.40	-1.45	-3.73%	1.06M	13:30:00
Y.S.H.	59.70	60.00	59.40	-0.10	-0.17%	182K	13:30:00
MHC	76.80	78.30	75.20	-2.70	-3.40%	12M	13:30:00
Excelsior	72.90	73.60	72.70	-0.40	-0.55%	179K	13:30:00
Wellell	23.35	23.90	23.30	-0.55	-2.30%	193K	13:30:00
Phytohealth	11.25	11.30	11.05	-0.10	-0.88%	386K	13:30:00
SCI Pharmtech	51.00	52.60	51.00	-0.60	-1.16%	164K	13:30:00
Abnova	20.00	20.55	19.85	-0.50	-2.44%	280K	13:30:00
Chlitina	80.00	81.20	78.70	-1.20	-1.48%	194K	13:19:53
ADIM	17.20	17.60	17.20	-0.30	-1.71%	961K	13:30:00
CHC Healthcare	26.20	26.95	26.20	-0.70	-2.60%	228K	13:30:00
Yem Chio	14.40	14.55	14.35	-0.15	-1.03%	899K	13:30:00
Roo Hsing	7.98	8.03	7.94	-0.02	-0.25%	65K	13:02:39
Li Cheng	8.32	8.40	8.10	-0.03	-0.36%	112K	13:30:00
TongTai	56.00	56.00	48.75	+3.20	+6.06%	14.43M	13:30:00
Rechi	24.05	24.15	23.90	-0.20	-0.82%	532K	13:30:00
Topkey	151.50	153.00	151.00	-2.00	-1.30%	92K	13:30:00
Qualipoly	169.00	175.00	166.00	-14.00	-7.65%	882K	13:30:00
Bionime	65.60	65.60	59.70	+5.30	+8.79%	450K	13:30:00
Formosa Lab	45.95	46.75	45.25	-0.55	-1.18%	491K	13:30:00
San Fu	118.00	119.00	115.50	-2.00	-1.67%	223K	13:30:00
Far EasTone	114.00	115.00	113.00	+1.00	+0.88%	8.59M	13:30:00
Gemtek Tech	38.20	38.85	37.50	-1.40	-3.54%	5.46M	13:30:00
Primax	56.00	58.00	56.00	-2.60	-4.44%	4.71M	13:30:00
Parpro	100.00	103.50	97.90	-4.00	-3.85%	4.2M	13:30:00
NTC	124.50	131.00	122.50	-8.50	-6.39%	8.26M	13:30:00
Star Comgistic	15.20	15.55	15.20	-0.35	-2.25%	19K	12:03:32
Tainergy Tech	13.80	14.20	13.75	-0.65	-4.50%	613K	13:30:00
GLT	32.70	33.20	32.00	-0.75	-2.24%	55K	13:24:19
Pegatron	102.50	103.00	101.00	-2.00	-1.91%	11.13M	13:30:00
Chia Chang	30.75	31.00	30.25	-0.05	-0.16%	171K	13:30:00
Generalplus	44.80	46.20	44.40	-1.40	-3.03%	183K	13:30:00
Epileds Tech	36.10	37.55	35.50	-2.20	-5.74%	1.41M	13:30:00
ZDT	486.00	497.00	478.00	-34.00	-6.54%	22.43M	13:30:00
Cheng Mei Materials Technology	31.50	34.80	31.50	-3.50	-10.00%	38.66M	13:30:00
Calin Tech	34.40	35.70	34.10	-1.85	-5.10%	1.92M	13:30:00
F-PCL	173.00	178.50	166.00	-10.50	-5.72%	4.24M	13:30:00
X-Legend	84.80	84.80	83.00	+0.50	+0.59%	5K	13:30:00
Sinher	16.95	17.15	16.95	-0.25	-1.45%	111K	12:58:29
San Shing	56.10	56.10	55.70	-0.10	-0.18%	13K	13:30:00
CyberLink	55.90	56.80	55.50	-1.30	-2.27%	175K	13:30:00
Ko Ja Cayman	34.55	35.20	34.30	-0.50	-1.43%	58K	13:30:00
Eastech	52.80	53.90	52.50	-1.20	-2.22%	253K	13:30:00
Daxin	264.50	284.00	264.00	-23.50	-8.16%	838K	13:30:00
Eson	88.10	89.90	86.60	-4.00	-4.34%	2M	13:30:00
Asmedia	1,465.00	1,490.00	1,410.00	0.00	0.00%	589.22K	13:30:00
Jih Lin	81.60	85.50	79.80	-5.70	-6.53%	787K	13:30:00
Sercomm	71.30	72.80	70.40	-2.10	-2.86%	2.44M	13:30:00
Topco Scientific	559.00	578.00	552.00	+8.00	+1.45%	1.29M	13:30:00
HSB	68.40	71.30	67.70	-5.70	-7.69%	5.2M	13:30:00
Sonix Tech	46.80	48.45	46.50	-1.90	-3.90%	586K	13:30:00
EverFocus	34.800	36.250	34.600	-1.400	-3.87%	110K	13:24:56
Chien Kuo	49.55	49.80	49.25	-0.30	-0.60%	225K	13:30:00
Long Da	23.35	23.60	23.25	-0.30	-1.27%	169K	13:30:00
KSECO	11.30	11.50	11.20	-0.15	-1.31%	2.91M	13:30:00
Farglory	60.80	61.00	60.50	-0.30	-0.49%	417K	13:30:00
Sweeten	21.45	21.55	21.40	-0.25	-1.15%	51K	13:30:00
Shining Building	6.69	6.70	6.59	-0.03	-0.45%	625K	13:30:00
Founding Construction	13.90	13.90	13.85	-0.10	-0.71%	47K	13:30:00
Chong Hong	67.70	68.60	67.40	-0.90	-1.31%	2.1M	13:30:00
Tong Ming	35.65	36.00	35.55	-0.25	-0.70%	26K	13:30:00
Farglory FTZ	51.10	51.40	50.50	-0.40	-0.78%	826K	13:30:00
Shih Wei	16.60	16.65	16.20	+0.20	+1.22%	2.06M	13:30:00
Phoenix Tours	42.05	42.80	41.95	-0.70	-1.64%	128K	13:30:00
Chailease	105.50	107.00	105.50	-1.50	-1.40%	6.62M	13:30:00
TCFHC	29.00	29.00	28.45	+0.10	+0.35%	19.68M	13:30:00
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	0	29/10
GORG	4.06	4.20	4.04	-0.14	-3.33%	299K	13:30:00
Capital Securities	30.70	30.85	30.25	-0.55	-1.76%	6.12M	13:30:00
APCB	29.45	30.30	28.60	-1.35	-4.38%	3.54M	13:30:00
Metaage	47.85	49.10	47.15	-1.15	-2.35%	1.25M	13:30:00
I-Sheng	43.75	44.45	43.60	-0.20	-0.46%	103K	13:30:00
Hannstar Display	13.300	13.350	12.950	-0.600	-4.32%	21.27M	13:30:00
In Win	64.80	66.50	64.10	-1.90	-2.85%	282K	13:30:00
Darwin Precision	12.20	13.00	12.20	-0.90	-6.87%	5.27M	13:30:00
General Plastic	18.85	19.20	18.40	-0.25	-1.31%	141K	13:30:00
GBE	23.85	24.40	23.55	-0.95	-3.83%	852K	13:30:00
FTC	26.35	26.50	26.25	-0.15	-0.57%	115K	13:30:00
L&K Engineering	636.00	647.00	623.00	-29.00	-4.36%	1.48M	13:30:00
Plotech	49.00	49.60	47.00	-1.10	-2.20%	1.95M	13:30:00
Cameo	8.78	8.99	8.76	-0.21	-2.34%	281K	13:30:00
Prime Electronics Satellitics	19.00	19.30	18.05	+0.10	+0.53%	3.9M	13:30:00
Career Tech	16.10	16.70	15.85	-0.95	-5.57%	5.55M	13:30:00
King Core	70.10	72.90	68.60	-0.40	-0.57%	11.54M	13:30:00
Ledtech	11.80	12.05	11.70	-0.40	-3.28%	515K	13:30:00
Lang	47.90	48.60	47.70	-0.50	-1.03%	3.43M	13:30:00
ADLINK Tech	103.50	105.00	101.50	-3.00	-2.82%	889K	13:30:00
Harvatek	33.55	34.35	32.90	-1.95	-5.49%	2.92M	13:30:00
Radiant	87.50	91.60	86.60	+1.90	+2.22%	8.69M	13:30:00
Da-Li	44.85	45.05	44.50	-0.10	-0.22%	798K	13:30:00
Trade-Van	91.30	91.60	90.20	-0.30	-0.33%	10K	13:30:00
Dafeng TV	39.35	39.40	39.20	-0.05	-0.13%	66K	13:30:00
Promate	46.90	48.00	46.80	-1.15	-2.39%	390K	13:30:00
Global Brands Manufacture	78.50	81.80	78.50	-5.80	-6.88%	3.73M	13:30:00
Lumax	112.50	113.50	111.50	-1.50	-1.32%	136K	13:30:00
Marketech	536.00	556.00	531.00	-31.00	-5.47%	676K	13:30:00
JPC Connectivity	298.50	312.00	298.50	-20.00	-6.28%	1.52M	13:30:00
Ya Horng	46.25	46.45	46.00	-0.45	-0.96%	11K	13:30:00
Holtek	51.30	52.90	50.80	-2.50	-4.65%	1.27M	13:30:00
Chant Sincere	61.00	62.30	60.60	-2.40	-3.79%	419K	13:30:00
Flytech	128.00	129.00	127.00	-2.00	-1.54%	345K	13:30:00
Kinko Optical	87.00	91.20	86.50	-6.60	-7.05%	14.37M	13:30:00
ITEQ	687.00	715.00	672.00	-58.00	-7.79%	20.07M	13:30:00
Systex	201.00	204.00	201.00	-1.00	-0.50%	1.99M	13:30:00
Aurotek	87.50	90.90	86.70	-3.50	-3.85%	343K	13:30:00
DrayTek	18.95	19.15	18.85	-0.15	-0.79%	120K	13:30:00
PTTC	66.80	70.00	65.00	-3.80	-5.38%	567K	13:30:00
Para Light	37.65	41.05	37.50	-1.55	-3.95%	21.07M	13:30:00
Nidec Chaun Choung Tech	103.50	104.50	102.50	-3.00	-2.82%	30K	13:30:00
Waffer Tech	33.90	34.70	33.90	-1.15	-3.28%	670K	13:30:00
Powertech Tech	256.00	263.00	250.00	-14.50	-5.36%	10.74M	13:30:00
ENE	35.50	36.30	35.05	-0.75	-2.07%	200K	13:30:00
Dynamic	120.00	127.00	119.00	-12.00	-9.09%	5M	13:30:00
Sigurd	210.00	219.00	207.00	-18.00	-7.89%	8.79M	13:30:00
Flexium	69.00	73.80	69.00	-6.80	-8.97%	21.05M	13:30:00
THEIL	197.00	205.50	194.50	-9.00	-4.37%	3.33M	13:30:00
ATEN	89.70	92.80	88.50	-3.40	-3.65%	697K	13:30:00
TSMT	252.50	266.00	251.50	-22.50	-8.18%	12.57M	13:30:00
E-Life Mall	50.30	50.60	50.10	-0.30	-0.59%	44K	13:30:00
AcBel	39.00	39.35	38.30	-1.05	-2.62%	7.15M	13:30:00
Shun On	18.50	18.95	18.40	-0.45	-2.37%	71K	13:30:00
WNC Corp	213.00	220.00	211.00	-14.50	-6.37%	5.03M	13:30:00
Onano	37.15	39.40	37.15	-2.45	-6.19%	446K	13:30:00
Voltronic	882.00	909.00	874.00	-21.00	-2.33%	262K	13:30:00
Chicony Power	67.30	68.50	66.30	-1.60	-2.32%	1M	13:30:00
Ennoconn	373.00	380.00	369.00	-8.00	-2.10%	796K	13:30:00
Silergy	502.00	526.00	486.50	-22.00	-4.20%	7.12M	13:30:00
Nan Liu	36.15	36.40	35.60	-0.35	-0.96%	131K	13:30:00
FPCC	98.30	101.50	97.00	-0.30	-0.30%	34.22M	13:30:00
DEPO	133.50	136.50	133.50	-3.50	-2.55%	389K	13:30:00
TTCC	15.80	16.20	15.60	-0.30	-1.86%	611K	13:30:00
Sitronix	288.50	297.50	288.50	-7.50	-2.53%	730K	13:30:00
Topoint Tech	418.50	425.50	395.50	-10.00	-2.33%	4.66M	13:30:00
Thunder Tiger	156.50	161.00	152.50	-4.50	-2.80%	2.8M	13:30:00
Taiflex	245.00	256.50	243.50	-21.00	-7.89%	12.82M	13:30:00
N.P.C	1,190.00	1,210.00	1,145.00	-60.00	-4.80%	8.01M	13:30:00
Chang Wah	48.15	50.40	48.15	-2.55	-5.03%	2.6M	13:30:00
AV Tech	24.90	25.45	24.50	-0.60	-2.35%	140K	13:30:00
GMT	266.00	267.00	262.50	-5.50	-2.03%	265K	13:30:00
CviLux	102.00	103.50	100.00	-4.50	-4.23%	1.25M	13:30:00
Giantplus Tech	13.40	13.85	13.40	-0.60	-4.29%	2.6M	13:30:00
Walton	42.70	43.90	42.05	-2.35	-5.22%	2.68M	13:30:00
Supreme Electronics	81.90	83.00	81.40	-1.80	-2.15%	4.92M	13:30:00
Posiflex	169.00	173.00	167.50	-4.00	-2.31%	317K	13:30:00
FATC	58.80	60.50	57.90	-2.90	-4.70%	1.81M	13:30:00
ChipMOS	90.90	93.60	89.60	-6.30	-6.48%	14.47M	13:30:00
Darfon	28.20	29.00	28.05	-1.00	-3.42%	803K	13:30:00
Inventec Besta	14.95	15.90	14.70	-0.95	-5.97%	324K	13:23:29
Chenbro Micom	716.00	731.00	703.00	-40.00	-5.29%	1.14M	13:30:00
Taiwan PCB	40.25	41.20	39.55	-1.65	-3.94%	3.88M	13:30:00
BenQ Materials	27.80	28.50	27.05	-1.25	-4.30%	1.67M	13:30:00
Creative Sensor	38.20	39.40	38.00	-1.65	-4.14%	219K	13:30:00
APEC	139.50	143.50	137.00	-8.00	-5.42%	1.43M	13:30:00
Apacer	181.50	184.00	178.00	-7.50	-3.97%	1.41M	13:30:00
Ace Pillar	69.00	71.20	68.30	-2.20	-3.09%	163K	13:30:00
Paiho Shih	12.90	13.20	12.90	-0.10	-0.77%	363K	13:30:00
Kingcan	11.05	11.05	10.90	0.00	0.00%	42K	13:30:00
Cleanaway	24.70	25.15	24.70	-0.60	-2.37%	7.32M	13:30:00
Jinli	5.80	5.87	5.75	-0.10	-1.69%	358K	13:30:00
Taiwan Cogeneration	56.50	57.50	56.30	-1.20	-2.08%	1.92M	13:30:00
New Palace	14.65	14.70	14.65	0.00	0.00%	30K	13:30:00
Kaori Heat	1,435.00	1,475.00	1,400.00	-110.00	-7.12%	3.43M	13:30:00
Fulgent Sun	61.20	61.60	60.20	-0.30	-0.49%	466K	13:30:00
Tidehold	13.15	13.60	13.00	-0.25	-1.87%	254K	13:30:00
Pou Chen	25.80	25.80	25.30	+0.15	+0.58%	16.84M	13:30:00
GCM	21.15	21.25	21.10	-0.05	-0.24%	141K	13:30:00
Hsin Ba Ba	36.00	37.40	35.90	-1.70	-4.51%	148K	13:30:00
Ton Yi	14.70	14.80	14.65	-0.10	-0.68%	1.21M	13:30:00
Taipei Gas	28.90	28.90	28.75	+0.10	+0.35%	225K	13:30:00
Feng Tay	69.80	70.10	68.80	+0.10	+0.14%	1.58M	13:30:00
Taiwan Sakura	78.40	79.00	78.40	-0.80	-1.01%	471K	13:30:00
Associated Industries China	13.25	13.30	12.90	-0.15	-1.12%	28K	13:30:00
Merida Industry	61.60	62.60	61.30	-0.50	-0.81%	2.61M	13:30:00
Taiwan Secom	108.00	108.00	107.00	0.00	0.00%	214K	13:30:00
SSNG	42.30	43.00	42.25	-0.25	-0.59%	28K	13:30:00
KNH Enterprise	13.70	14.00	13.65	-0.30	-2.14%	589K	13:30:00
Giant	85.70	86.70	85.00	-0.30	-0.35%	779K	13:30:00
Taiwan Fu Hsing	37.80	38.05	37.65	-0.25	-0.66%	59K	13:30:00
SKS	39.55	39.65	39.35	0.00	0.00%	337K	13:30:00
Shin Hai Gas	48.65	49.50	48.65	-0.90	-1.82%	9K	11:28:58
TMI	59.60	60.40	59.50	-0.70	-1.16%	94K	13:30:00
China Television	16.70	17.00	16.40	-0.30	-1.76%	117K	13:30:00
Choice Development	11.40	11.60	11.25	-0.10	-0.87%	30K	13:30:00
China Hi-Ment	58.50	58.80	58.20	-0.30	-0.51%	106K	13:30:00
Hsin Kao Gas	34.00	34.00	33.80	+0.05	+0.15%	39K	13:30:00
CTCI	45.30	47.50	44.85	-2.60	-5.43%	5.43M	13:30:00
Globe Union	9.64	9.72	9.59	-0.06	-0.62%	417K	13:30:00
Ching Feng	18.30	18.40	18.10	-0.10	-0.54%	195K	13:30:00
National Petroleum	54.80	55.30	54.80	-0.50	-0.90%	6K	13:13:01
Taiwan Paiho	36.40	37.05	36.40	-0.65	-1.75%	1.86M	13:30:00
Taiwan Hon Chuan	121.50	124.00	120.50	-1.50	-1.22%	3.84M	13:30:00
Sinyi Realty	19.55	19.80	19.50	-0.20	-1.01%	531K	13:30:00
Taiwan Acceptance	77.40	77.70	76.80	0.00	0.00%	1.11M	13:30:00
NAK	112.50	113.00	112.00	-0.50	-0.44%	68K	13:30:00
Holiday	50.20	51.00	50.20	-0.70	-1.38%	77K	13:24:05
Shinih	17.40	17.40	17.35	0.00	0.00%	27K	13:30:00
Ruentex	29.05	29.15	28.75	-0.05	-0.17%	4.33M	13:30:00
SanFar	15.95	16.05	15.65	-0.05	-0.31%	229K	13:30:00
SDTI	20.65	21.10	20.20	-0.45	-2.13%	327K	13:30:00
CIAS	82.60	85.50	82.10	-3.30	-3.84%	2.36M	13:30:00
Tsang Yow	28.20	28.35	27.50	-0.20	-0.70%	272K	13:30:00
Nanya Technology	454.50	465.50	435.50	-22.50	-4.72%	46.97M	13:30:00
Chia Her	11.55	11.95	11.30	-0.45	-3.75%	743K	13:30:00
Zeng Hsing	105.00	107.00	105.00	-3.00	-2.78%	80K	13:30:00
Enlight	18.40	18.90	18.40	-0.60	-3.16%	51K	13:30:00
Fortune Oriental	40.50	43.70	39.25	-2.65	-6.14%	2.72M	13:30:00
I-Sunny	46.05	46.40	45.70	0.00	0.00%	543K	13:30:00
AIDC	58.90	59.70	58.40	-1.10	-1.83%	4.98M	13:30:00
Sunty	13.85	14.00	13.80	-0.15	-1.07%	29K	13:30:00
WinMate	170.00	172.00	167.50	-2.50	-1.45%	272K	13:30:00
AOT	18.40	19.05	18.20	-1.00	-5.15%	570K	13:30:00
Alchip Tech	3,425.00	3,565.00	3,400.00	-255.00	-6.93%	1.83M	13:30:00
Eurocharm	179.50	181.00	177.00	-2.00	-1.10%	177K	13:30:00
KSKL	15.10	15.10	14.60	0.00	0.00%	81K	13:30:00
APAQ	194.50	207.50	193.50	-20.00	-9.32%	1.33M	13:30:00
Shunsin Tech	329.00	344.50	325.00	-31.00	-8.61%	1.45M	13:30:00
Aero Win	33.15	34.25	33.00	-1.05	-3.07%	307K	13:30:00
ASO	10.95	10.95	10.85	-0.15	-1.35%	38K	13:21:37
momo.com	247.00	250.00	243.50	-1.00	-0.40%	264K	13:30:00
Sunny Friend	75.20	76.00	75.10	-0.80	-1.05%	159K	13:30:00
F-GIS	92.30	98.90	92.30	-10.20	-9.95%	23.28M	13:30:00
RTM	21.30	21.60	21.30	-0.25	-1.16%	10K	13:21:24
Patec Precision	106.00	107.00	97.00	+6.00	+6.00%	838K	13:30:00
EZconn Corp	1,230.00	1,265.00	1,185.00	-75.00	-5.75%	1.74M	13:30:00
Jinan Acetate Chemical Co Ltd	44.75	45.80	44.40	-1.05	-2.29%	5.13M	13:30:00
RichWave Technology Corp	89.90	92.60	88.80	-3.80	-4.06%	533K	13:30:00
Uniflex Technology Inc	20.10	21.45	19.45	-1.35	-6.29%	1.41M	13:30:00
Taiwan Optical Platform Co Ltd	77.00	77.00	77.00	0.00	0.00%	1K	13:24:51
Nien Made Enterprise Co Ltd	370.00	373.50	368.00	-3.00	-0.80%	175.34K	13:30:00
Bonny Worldwide Ltd	97.00	98.40	97.00	-3.00	-3.00%	9.48K	13:30:00
Min Aik Precision Industrial	37.00	37.25	36.20	-0.30	-0.80%	49K	13:30:00
Sunjuice Holdings	164.50	164.50	163.50	-1.50	-0.90%	16.34K	13:30:00
Yuen Chang Stainless Steel	26.60	27.20	26.45	-0.60	-2.21%	1.07M	13:30:00
Cayman Engley Industrial	17.55	17.70	17.35	-0.30	-1.68%	45.13K	13:30:00
FIC Global	51.70	55.60	51.10	-4.80	-8.50%	3.66M	13:30:00
GEM Services	113.00	115.00	111.00	-4.00	-3.42%	521K	13:30:00
Headway Advanced Materials Inc	18.50	18.55	18.25	-0.05	-0.27%	67.18K	13:30:00
My Humble House Hospitality Management Consulting	34.10	34.45	33.80	-0.50	-1.45%	144.65K	13:30:00
Macnica Anstek	78.10	80.50	77.50	-2.50	-3.10%	195K	13:30:00
AP Memory	776.00	808.00	760.00	-65.00	-7.73%	3.46M	13:30:00
Lida Holdings	14.15	14.40	13.95	-0.35	-2.41%	259.09K	13:30:00
Swancor	100.50	103.00	99.60	-3.50	-3.37%	583.52K	13:30:00
I-Hwa Industrial	15.45	15.50	15.20	0.00	0.00%	46.01K	13:30:00
Falcon Power	20.90	21.00	20.45	-1.10	-5.00%	41K	13:30:00
Hiyes International	68.30	69.50	68.30	-1.50	-2.15%	389.27K	13:30:00
Abonmax	31.70	33.15	31.10	-1.60	-4.80%	249K	13:30:00
Optimax Tech	20.35	20.75	20.15	-0.70	-3.33%	407K	13:30:00
Fiti	265.00	272.50	261.50	-10.00	-3.64%	1.04M	13:30:00
Jourdeness Group	23.40	23.45	23.20	-0.20	-0.85%	26.6K	12:47:17
Global PMX	152.00	154.00	149.00	-5.50	-3.49%	713.05K	13:30:00
Taiwan Chelic	41.35	43.10	41.05	-1.75	-4.06%	179.89K	13:30:00
Yusin	56.80	57.60	55.80	-1.40	-2.41%	69.92K	13:30:00
Tex Year Industries	27.00	28.65	26.65	-2.25	-7.69%	8.28M	13:30:00
Lemtech	90.10	90.70	88.00	-2.30	-2.49%	252K	13:30:00
Apex International	50.10	52.90	49.00	-3.90	-7.22%	8.74M	13:30:00
TSEC	23.55	24.25	23.30	-0.90	-3.68%	4.95M	13:30:00
Anji Tech	30.00	31.05	29.80	-1.05	-3.38%	618K	13:30:00
Quang Viet Enterprise	56.30	57.00	55.60	-0.60	-1.05%	31.48K	13:30:00
Taiwan High Speed Rail	26.30	26.35	26.00	+0.15	+0.57%	5.32M	13:30:00
M J International	15.15	15.40	14.90	-0.20	-1.30%	40.16K	13:30:00
Dyaco International	19.15	19.30	18.85	-0.15	-0.78%	236.24K	13:30:00
WW Holding	47.65	47.80	47.00	-0.25	-0.52%	17.45K	13:30:00
Forest Water Environmental	36.80	37.50	36.50	-0.70	-1.87%	694.83K	13:30:00
Jiyuan Packaging	9.01	9.37	9.01	-0.09	-0.99%	2.06K	09:37:15
All Cosmos Bio-Tech	30.10	30.25	29.60	-0.50	-1.63%	64.63K	13:24:22
SuperAlloy	74.50	76.50	74.30	-2.70	-3.50%	747.85K	13:30:00
Cryomax Cooling	22.45	22.90	22.35	-0.30	-1.32%	231.63K	13:30:00
Chieftek Precision	137.00	142.00	134.00	-7.50	-5.19%	1.33M	13:30:00
Nang Kuang	30.10	30.80	30.00	-0.40	-1.31%	117.82K	13:30:00
Panion BF Biotech	50.00	52.10	49.80	-1.80	-3.47%	179.11K	13:30:00
Lotus Pharmaceutical	167.50	172.00	166.50	-5.00	-2.90%	1.61M	13:30:00
Turvo	140.50	144.00	137.50	-4.50	-3.10%	481.39K	13:30:00
RAC Electric Vehicles	24.40	24.45	23.95	-0.05	-0.20%	77.95K	29/10
Amulaire Thermal	41.80	43.30	40.60	-2.10	-4.78%	1.81M	13:30:00
Air Asia	39.60	41.00	39.55	-1.40	-3.41%	713.43K	13:30:00
Hotron Precision	22.15	22.70	21.60	-0.50	-2.21%	179K	13:30:00
Auden Techno	87.80	88.80	85.10	-2.20	-2.44%	316K	13:30:00
Syncomm	15.00	15.40	15.00	-0.15	-0.99%	22.07K	13:30:00
Data Image	41.00	41.65	41.00	-0.20	-0.49%	11K	13:22:59
Silicon Optronics	54.10	55.80	53.70	-1.70	-3.05%	136K	13:30:00
Jochu	48.10	49.80	47.55	-2.40	-4.75%	1.12M	13:30:00
Machvision	680.00	697.00	651.00	-22.00	-3.13%	763K	13:30:00
Raydium Semi-Conductor	249.00	255.00	248.00	-7.50	-2.92%	468K	13:30:00
Unitech Electronics	31.40	32.35	31.10	-1.00	-3.09%	69K	13:30:00
Ok Biotech	16.80	17.40	16.75	-0.25	-1.47%	618.61K	13:30:00
Tcm Biotech Intl	140.00	143.50	140.00	-4.00	-2.78%	168.13K	13:30:00
Genomics BioSci &Tech	14.60	15.00	14.45	-0.55	-3.63%	57.75K	13:24:47
TBI Motion	57.10	62.10	57.10	-5.50	-8.79%	3.65M	13:30:00
YHT	30.30	32.70	30.05	-2.00	-6.19%	548.79K	13:30:00
Mosa Industrial	14.80	15.15	14.60	-0.35	-2.31%	870.26K	13:30:00
Globaltek Fabrication	86.40	88.60	84.20	-1.40	-1.59%	6.34M	13:30:00
TaiDoc	131.00	133.00	130.00	-1.50	-1.13%	103.3K	13:30:00
Coremax	74.50	77.90	73.20	-4.00	-5.10%	1.61M	13:30:00
Double Bond Chemical	146.00	151.00	140.00	-9.50	-6.11%	1.12M	13:30:00
Regal Holding	30.20	30.35	29.90	-0.40	-1.31%	49.99K	13:30:00
Fitipower	183.50	193.50	181.00	-11.50	-5.90%	1.58M	13:30:00
Team Group	279.00	281.00	272.50	-7.50	-2.62%	5.93M	13:30:00
Transcom Inc	90.30	92.50	89.70	-2.60	-2.80%	225K	13:30:00
Brightek Optoelectronic	34.50	35.95	34.50	-1.90	-5.22%	211K	13:30:00
Heran	50.20	50.80	49.90	-0.70	-1.38%	92.61K	13:30:00
KMC Kuei Meng International	87.40	87.70	87.00	-0.90	-1.02%	63.76K	13:22:40
Shanghai Commercial	54.50	54.50	53.70	0.00	0.00%	6.91M	13:30:00
Capital Futures	58.50	58.80	57.80	-0.20	-0.34%	253.14K	13:30:00
WIESON	22.50	23.35	22.50	-0.95	-4.05%	245K	13:30:00
EOI Holding	25.35	26.25	25.20	-1.10	-4.16%	3.62M	13:30:00
FIT Holding	17.70	18.20	17.65	-0.50	-2.75%	307K	13:30:00
Caswell	118.00	120.50	117.00	-1.00	-0.84%	450K	13:30:00
Apogee Optocom	297.50	303.50	291.00	-15.50	-4.95%	1.03M	13:30:00
Symtek Automation Asia	155.00	161.50	152.00	-9.50	-5.78%	872K	13:30:00
PharmaEssentia	1,190.00	1,225.00	1,155.00	-50.00	-4.03%	3.43M	13:30:00
Bora	379.00	390.00	378.50	-13.00	-3.32%	569.87K	13:30:00
Pegavision	419.00	422.50	416.00	-3.50	-0.83%	130.97K	13:30:00
CH Biotech R&D	91.60	92.40	90.60	-0.40	-0.43%	33.1K	13:01:13
Tanvex BioPharma	28.50	30.65	28.20	-1.40	-4.68%	591.8K	13:30:00
Polaris Group	14.75	15.45	14.65	-0.45	-2.96%	397.89K	13:30:00
SYNergy ScienTech	22.20	23.00	22.15	-1.10	-4.72%	247K	13:30:00
AAEON	137.00	138.00	135.00	-1.00	-0.72%	187K	13:30:00
Taiwan Steel Union	109.50	111.00	109.50	-0.50	-0.45%	17.7K	13:30:00
Shin Foong	31.75	31.85	31.45	+0.10	+0.32%	68.08K	13:30:00
DingZing Advanced Materials	94.10	95.00	93.30	-1.10	-1.16%	79.89K	13:30:00
EirGenix	47.80	49.65	47.60	-1.20	-2.45%	687.59K	13:30:00
Sun Max Tech	39.40	40.15	38.85	-0.60	-1.50%	130K	13:30:00
Applied BioCode	28.40	28.85	28.30	-0.70	-2.41%	148.72K	13:30:00
B’IN Live	71.80	72.90	71.10	-1.20	-1.64%	85.91K	13:30:00
Phoenix Silicon	236.00	249.00	233.00	-19.50	-7.63%	3.48M	13:30:00
RiTdisplay	28.25	29.05	28.05	-0.95	-3.25%	438K	13:30:00
Chien Shing Harbour	40.80	40.95	40.80	-0.40	-0.97%	3.13K	13:23:21
Amia	65.10	67.90	63.90	-2.60	-3.84%	353.29K	13:30:00
Power Wind Health	157.00	159.50	156.00	-0.50	-0.32%	141.56K	13:30:00
Taiwan Environment Scientific	19.40	19.80	19.30	-0.40	-2.02%	298.54K	13:30:00
Alexander Marine	135.00	140.50	135.00	-7.00	-4.93%	142.46K	13:30:00
ELTA	66.10	66.60	65.00	-1.40	-2.07%	37.52K	13:30:00
Shinhsiung Natural Gas	39.60	40.20	39.40	-0.75	-1.86%	53.24K	13:30:00
LCYT	60.40	62.10	59.10	-3.60	-5.63%	4.17M	13:30:00
Nan Pao Resins	352.00	362.50	350.00	-9.50	-2.63%	345.71K	13:30:00
Yongyi International	24.10	24.10	23.75	+0.40	+1.69%	37.1K	13:30:00
Kim Forest Enterprise	12.85	13.55	12.80	-0.55	-4.10%	46.52K	13:30:00
HORNG SHIUE	49.05	50.00	47.85	-0.15	-0.30%	268K	13:30:00
HY Electronic	14.00	14.80	13.95	-0.50	-3.45%	158K	13:23:54
Top Bright	209.00	216.00	205.00	-7.00	-3.24%	45K	13:30:00
Keding Enterprises	140.00	141.00	136.00	+2.00	+1.45%	33.13K	13:30:00
Zhong Yang	50.20	53.70	50.20	-4.00	-7.38%	2.48M	13:30:00
Wiwynn	1,810.00	1,830.00	1,770.00	-75.00	-3.98%	3.95M	13:30:00
Fusheng Precision	260.50	263.00	260.50	-2.00	-0.76%	271.56K	13:30:00
Compal Broadband	18.35	18.35	18.30	+0.05	+0.27%	94K	13:20:17
Ventec	526.00	550.00	518.00	-40.00	-7.07%	5.31M	13:30:00
Twoway Communications	49.25	52.10	48.85	-3.85	-7.25%	193K	13:30:00
LUXE	13.95	14.20	13.80	-0.45	-3.13%	505.92K	13:30:00
Success Prime	53.80	54.30	53.00	-0.60	-1.10%	38.25K	13:24:39
T3EX Global	71.10	71.10	70.00	+0.60	+0.85%	299.83K	13:30:00
FDC Hotels	37.80	38.35	37.35	-0.50	-1.31%	132.65K	13:30:00
O-Bank	10.90	10.90	10.80	+0.05	+0.46%	4.88M	13:30:00
Powercom	18.75	19.00	18.65	-0.40	-2.09%	29K	13:30:00
Laster Tech	20.00	20.70	19.80	-0.55	-2.68%	182.79K	13:30:00
Castles	42.45	44.10	41.90	-1.60	-3.63%	267K	13:30:00
Andes	277.50	289.50	271.00	-7.50	-2.63%	2.59M	13:30:00
JMC Electronics	22.35	23.05	22.10	-0.45	-1.97%	97K	13:30:00
Transart Graphics	40.30	40.95	39.85	+0.20	+0.50%	10.09K	12:52:46
ASEH	668.00	675.00	624.00	-15.00	-2.20%	31.49M	13:30:00
Ecloudvalley Digital	70.30	71.60	69.30	-1.10	-1.54%	624.39K	13:30:00
Hiwin Mikrosystem	208.50	218.50	207.00	-15.00	-6.71%	1.18M	13:30:00
Hotai Finance	56.90	57.00	56.40	0.00	0.00%	416.67K	13:30:00
FineMat Applied	29.25	29.80	28.95	-0.95	-3.15%	213K	13:30:00
Fittech	126.50	131.50	122.50	-8.00	-5.95%	1.75M	13:30:00
Lintes	462.00	480.00	445.00	-20.50	-4.25%	1.44M	13:30:00
Fulin Plastic Industry	58.60	58.60	57.70	-0.10	-0.17%	4.04K	10:13:04
Simple Mart	39.30	39.40	38.90	-0.15	-0.38%	4.15K	13:14:27
Luo Lih Fen	40.85	42.45	40.50	-0.70	-1.68%	21.41K	13:30:00
San Neng	23.45	23.50	23.25	-0.05	-0.21%	45K	13:30:00
iCatch	52.30	53.00	50.60	-1.40	-2.61%	678K	13:30:00
PHET	39.60	39.60	39.10	-0.05	-0.13%	12K	13:02:50
Rich Honour	40.05	40.35	39.30	-0.30	-0.74%	13.08K	13:30:00
8way	180.00	181.50	179.50	-1.50	-0.83%	138.55K	13:30:00
YFYCPG	37.80	37.90	37.50	-0.15	-0.40%	84.86K	13:30:00
Desiccant Technology	238.00	240.50	232.00	0.00	0.00%	134.16K	13:30:00
Pan German Universal Motors	218.00	219.50	216.50	0.00	0.00%	34.4K	13:22:14
uPI Semiconductor	184.00	188.00	182.00	-6.00	-3.16%	892K	13:30:00
AMAX Holding	362.00	366.00	343.00	-9.50	-2.56%	1.17M	13:30:00
Foxtron Vehicle Technologies	30.05	30.45	29.75	-0.50	-1.64%	552.2K	13:30:00
Advanced Energy Solution Holding	880.00	894.00	863.00	-27.00	-2.98%	237K	13:30:00
Powerchip Semiconductor Manufacturing	66.60	67.50	64.80	-2.90	-4.17%	98.61M	13:30:00
World Gym	77.60	78.10	77.20	-0.10	-0.13%	50.27K	13:20:54
Lai Yih Footwear	142.00	143.50	140.50	-0.50	-0.35%	104.63K	13:30:00
Mercuries F B	29.00	29.20	28.85	-0.35	-1.19%	32.71K	13:30:00
ctrt	70.60	73.20	70.30	-0.90	-1.26%	41.42K	13:30:00
Fositek	2,385.00	2,410.00	2,225.00	-40.00	-1.65%	1.73M	13:30:00
Trio Technology	128.00	130.50	125.00	-5.00	-3.76%	182K	13:30:00
Sixxon Tech	146.50	146.50	140.00	+0.50	+0.34%	72.34K	13:30:00
Horizon Fixture	438.50	449.00	422.00	-6.00	-1.35%	505.06K	13:30:00
ITH Corp	30.05	30.60	29.90	-1.00	-3.22%	2.25M	13:30:00
BORETECH Resource Recovery Engineering	33.65	35.10	33.50	-1.80	-5.08%	323.02K	13:30:00
Chung Jye Investment Holding	63.20	66.10	62.70	-1.80	-2.77%	36.28K	13:30:00
Intelligo Tech	306.00	312.00	303.50	-10.00	-3.16%	127K	13:30:00
HonPrecision	4,950.00	5,025.00	4,765.00	-240.00	-4.62%	768K	13:30:00
Caliway Biopharmaceuticals	66.60	67.20	64.20	+1.20	+1.83%	5.62M	13:30:00
EGAT	165.50	166.50	164.00	-1.00	-0.60%	1.14M	13:30:00
Starlux Airlines	19.75	19.90	19.70	-0.15	-0.75%	6.03M	13:30:00
Tigerair Taiwan	51.60	52.40	51.50	-0.70	-1.34%	616.79K	13:30:00
LINE Pay Taiwan	239.00	247.50	235.00	-5.00	-2.05%	88.99K	13:30:00
WinWay	4,565.00	4,605.00	4,290.00	-90.00	-1.93%	494K	13:30:00
Dong Fang Offshore	121.50	123.00	120.50	-1.50	-1.22%	128.75K	13:30:00
Visco Vision	264.00	268.00	261.00	-5.00	-1.86%	349.51K	13:30:00
Msscorps	448.00	466.50	442.00	-34.00	-7.05%	709K	13:30:00
Mega Union	749.00	767.00	738.00	-31.00	-3.97%	358.87K	13:30:00
Praise Victor Industrial	236.50	251.00	234.00	-14.50	-5.78%	101K	13:30:00
VisEra	411.00	425.00	409.00	-27.50	-6.27%	1.1M	13:30:00
Cathay Consolidated	97.90	98.60	97.50	-0.60	-0.61%	151.11K	13:30:00
Ta Tun Electric Wire Cable	169.00	175.00	169.00	-6.00	-3.43%	91.78K	13:30:00
Century Energy Co	114.00	120.00	113.50	-6.50	-5.39%	763.49K	13:30:00
Evergreen Steel	79.00	79.70	78.50	-0.90	-1.13%	886.55K	13:30:00
Ikka Holdings Cayman	50.30	51.20	49.30	-1.60	-3.08%	78.84K	13:30:00
Shining Victory Motor Electronic	58.20	59.30	57.10	-1.10	-1.85%	49.1K	13:30:00
Coplus	103.50	104.00	101.00	+2.00	+1.97%	3.02M	13:30:00
Acer Gadget	28.00	28.20	27.85	-0.40	-1.41%	10K	13:24:30
GoldKey Tech	141.00	145.50	139.00	-7.50	-5.05%	605K	13:30:00
XAVi	25.20	26.50	24.80	-1.10	-4.18%	162K	13:30:00
Apex Dynamics Inc	367.50	381.50	356.00	-17.00	-4.42%	175.28K	13:30:00
Techman Robot	242.00	253.00	241.50	-14.00	-5.47%	287K	13:30:00
Allied Supreme	290.00	300.00	289.00	-11.00	-3.65%	1.31M	13:30:00
Win Win	74.60	76.30	73.90	-3.20	-4.11%	583K	13:30:00
Khgears International	158.00	159.00	156.00	-2.00	-1.25%	121.88K	13:30:00
Vizionfocus	210.00	212.00	208.00	-2.00	-0.94%	142.32K	13:30:00
Fukuta Electric Machinery	75.50	77.00	74.90	-1.60	-2.08%	184.77K	13:30:00
Great Giant Fibre Garment	163.00	163.50	161.50	-1.00	-0.61%	121.44K	13:30:00
Strong H	28.85	29.30	28.85	-0.55	-1.87%	242.04K	13:30:00
Hengs Tech	19.95	20.20	19.35	-0.30	-1.48%	104.98K	13:30:00
Drewloong Precision	121.00	122.50	117.50	-0.50	-0.41%	47.35K	13:30:00
Arch Meter	55.00	55.90	54.90	-1.30	-2.31%	33K	13:30:00
StemCyte International	17.10	17.45	16.75	+0.10	+0.59%	183.76K	13:30:00
Yi Shin Textile Industrial	17.15	17.45	17.10	-0.10	-0.58%	46.1K	13:30:00
TST Group	98.00	98.80	97.10	-0.80	-0.81%	10.44K	13:07:41
World Known MFG	46.55	47.00	46.55	-0.55	-1.17%	7K	13:08:31
JPP Holding	273.50	279.50	267.00	-16.50	-5.69%	709.18K	13:30:00
Sunplusit	124.50	126.00	123.00	-3.50	-2.73%	72K	13:30:00
Yonggu	13.15	13.20	13.00	-0.35	-2.59%	36.57K	13:30:00
Yankey Engineering	637.00	648.00	625.00	-12.00	-1.85%	473K	13:30:00
Taiwan Microloops	366.00	379.50	357.00	-22.00	-5.67%	434K	13:30:00
Airoha	765.00	775.00	734.00	-11.00	-1.42%	1.05M	13:30:00
Lungteh Shipbuilding	119.00	122.50	118.00	-1.00	-0.83%	452.78K	13:30:00
Ever Ohms	115.00	120.50	114.00	-10.00	-8.00%	3.45M	13:30:00
Skytech	242.00	252.00	240.00	-18.00	-6.92%	414K	13:30:00
Arizon RFID Tech Cayman	92.70	95.00	91.90	-2.30	-2.42%	60K	13:30:00
InnoCare Optoelectronics	213.50	225.00	209.50	-19.00	-8.17%	673.27K	13:30:00
SynPower	170.50	178.50	163.50	-11.00	-6.06%	540K	13:30:00
Techzone	63.50	65.80	63.00	-3.20	-4.80%	248.39K	13:30:00
J&V Energy	63.20	67.00	62.70	-4.10	-6.09%	499.96K	13:30:00
HDRE	50.30	50.50	46.60	+0.30	+0.60%	1.5M	13:30:00
M3TEK	79.50	81.50	78.60	-3.80	-4.56%	272K	13:30:00
Diamond Biofund	15.90	16.45	15.75	-0.55	-3.34%	1.4M	13:30:00
Vti	56.00	57.30	55.10	-2.90	-4.92%	782K	13:33:00
Sports Gear	62.60	63.90	62.40	-0.80	-1.26%	213.18K	13:30:00
Foxwell Power	23.65	24.80	23.55	-1.15	-4.64%	509.96K	13:33:00
Tricorntech	45.05	45.80	44.00	-1.45	-3.12%	780K	13:30:00
Gogolook	146.00	158.50	146.00	-14.00	-8.75%	329.22K	13:30:00
VIA Labs	120.00	135.00	119.50	-12.50	-9.43%	2.2M	13:30:00
PSS	113.00	115.50	113.00	-2.50	-2.16%	141.52K	13:30:00
Weblink International	52.30	53.00	51.60	-0.50	-0.95%	98K	13:30:00
UTI	45.45	46.35	44.85	-0.75	-1.62%	31K	13:30:00
Ampacs	27.80	29.90	27.80	-1.95	-6.55%	462K	13:30:00
Energenesis Biomedical	32.00	32.40	31.30	-0.60	-1.84%	110.2K	13:30:00
Brim Biotechnology Inc	27.95	28.30	27.65	-0.45	-1.58%	522.65K	13:30:00
Groundhog	75.40	77.00	73.00	-0.30	-0.40%	28.03K	13:30:00
Unictron	56.00	58.80	56.00	-2.10	-3.61%	49K	13:30:00
Formosa Pharmaceuticals	24.60	24.75	24.10	-0.20	-0.81%	109.09K	13:30:00
Chin Hsin Environ Engineering	66.70	67.60	66.70	-0.80	-1.19%	23.83K	12:36:21
Bonraybio	89.00	89.00	87.30	-1.00	-1.11%	15.01K	13:30:00
Hcmed Innovations	82.60	83.10	81.10	-1.90	-2.25%	32.04K	13:30:00
Kent Industrial	24.20	24.75	24.15	-0.65	-2.62%	21K	13:30:00
Medimaging Integrated Solution	51.50	53.90	51.50	-1.50	-2.83%	13.52K	13:30:00
International Integrated Systems	34.80	35.50	34.80	-0.80	-2.25%	63.28K	13:30:00
A Plus Biotechnology	73.00	74.00	73.00	-1.10	-1.48%	35.04K	13:23:54
Qing Song Health	37.30	37.45	36.90	-0.20	-0.53%	71.44K	13:30:00
Unicocell Biomed	68.20	68.70	67.70	-0.40	-0.58%	22.15K	13:30:00
Acer Gaming	23.80	24.30	23.80	-0.65	-2.66%	29K	13:30:00
Complex Micro Interconnection	31.45	32.40	31.10	-0.55	-1.72%	19K	13:30:00
Whetron Electronics	32.45	32.50	32.00	+0.05	+0.15%	23K	13:15:11
Infinite Finance	16.80	16.90	16.50	-0.05	-0.30%	26.1K	13:30:00
Winstar Display	18.00	18.15	17.60	-0.25	-1.37%	14K	13:30:00
Dawushan Farm Tech	39.70	39.70	39.25	-0.35	-0.87%	9K	13:14:01
Vetnostrum Animal Health	32.05	32.35	31.95	-0.15	-0.47%	19K	13:23:28
GSD Technologies	16.75	16.85	16.75	-0.15	-0.89%	14.04K	13:30:00
FY	32.50	33.80	32.50	-1.45	-4.27%	9K	13:30:00
PlayNitride	84.00	88.80	83.00	-5.50	-6.15%	298K	13:30:00
Transcene	27.30	28.45	27.00	-0.75	-2.67%	65.03K	13:30:00
Eikei Group	127.50	131.00	125.00	-6.50	-4.85%	79K	13:30:00
Pell Bio Med Technology Co Ltd	39.05	40.45	37.80	-1.75	-4.29%	2.46M	13:30:00
Wellysun	11.90	12.05	11.85	-0.20	-1.65%	13.89K	12:57:42
Lerain Tech	65.50	65.50	65.50	0.00	0.00%	0	29/10
Syntec	2,035.00	2,070.00	1,965.00	-55.00	-2.63%	293.02K	13:30:00
Eternal Precision Mechanics	401.50	403.50	387.50	-7.50	-1.83%	361K	13:30:00
Heron Neutron Medical	419.00	449.50	407.50	-18.50	-4.23%	421.64K	13:30:00
Song Chuan Precision	242.50	252.00	235.00	-16.50	-6.37%	1.34M	13:30:00
Lianyou Metals	1,290.00	1,305.00	1,225.00	-40.00	-3.01%	378.02K	13:30:00
V5 Tech	733.00	764.00	715.00	-33.00	-4.31%	115K	13:30:00
Hanchorbio	135.50	136.00	125.50	-2.50	-1.81%	295.3K	13:30:00
ASRock Rack	548.00	554.00	536.00	-13.00	-2.32%	430K	13:30:00
Climax	125.50	128.00	120.00	-4.00	-3.09%	85K	13:30:00
Seetel New Energy	101.00	102.00	98.10	-1.00	-0.98%	292.65K	13:30:00
Daiken Biomedical	15.15	15.45	15.10	-0.30	-1.94%	1.2M	13:30:00
CHT Security	242.00	246.50	236.50	+2.00	+0.83%	140.32K	13:30:00
NEMS	225.00	241.00	225.00	-24.50	-9.82%	233.67K	13:30:00
Kemflo International	57.30	57.80	56.70	-0.70	-1.21%	66.13K	13:30:00
Microprogram Information	57.00	59.50	56.00	-1.40	-2.40%	65.37K	13:30:00
Hushan Autoparts	68.70	70.30	68.70	-1.00	-1.43%	8.01K	13:30:00
MDT	34.30	34.75	34.00	-0.55	-1.58%	121.05K	13:30:00
Lucky Royal	48.70	49.35	48.55	-0.60	-1.22%	48.15K	13:30:00
aetherAI	13.60	14.05	13.15	-0.45	-3.20%	135.25K	13:20:00
Genii Ideas	124.00	126.00	121.50	-2.00	-1.59%	39K	13:30:00
Enjoy Warmth	32.50	32.50	31.40	0.00	0.00%	16.03K	13:30:00
King Shing Industrial	32.90	33.25	32.10	-0.05	-0.15%	10.1K	13:30:00
H2U Corp	17.75	17.80	17.75	+0.35	+2.01%	3.08K	13:10:16
CyCraft Tech	73.00	73.00	70.10	-1.50	-2.01%	37.02K	13:30:00
Micro Silicon Electronics	60.80	66.60	60.00	-5.10	-7.74%	384K	13:30:00
Shane Global Holding	47.90	47.90	47.15	+0.85	+1.81%	6K	10:03:42
Hotai Leasing	40.95	41.45	40.80	-0.40	-0.97%	582.01K	13:30:00

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (313)Consumer Non-Cyclicals (67)Energy (22)Financial (238)Healthcare (147)Industrials (331)Real Estate (77)Technology (767)Utilities (11)

Stock Market News

Foxconn unveils three new EV models as it expands contract manufacturing push
Investing.com -- Hon Hai Precision Industry (TW:2317), better known as Foxconn, unveiled three new electric vehicle models on...
- ByInvesting.com•2 hours ago
Asian tech stocks slump as AI rout deepens on disappointing U.S. earnings
Investing.com-- Asian technology stocks fell sharply on Friday, extending recent declines as worries over the slowing artificial...
- ByInvesting.com•3 hours ago
Foxconn unveils three new electric vehicle reference models
TAIPEI - Hon Hai Technology Group (TWSE:2317), known as Foxconn, unveiled three new electric vehicle reference models on Friday at...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•Oct 16, 2026
Korea’s AI Hangover: The Market That Went From Hero to Zero
Korea’s spectacular AI rally has given way to a 22% second-half KOSPI decline, with trading turnover collapsing 70% and foreign...
- ByStephen Innes•Oct 12, 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•Sep 22, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, October 30, 2026
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 15.61	-- / 158.79B	6.46T
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21.56	-- / 9.75B	939.82B
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	939.26B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	-- / 11.95	-- / 14.56B	823.88B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	767.25B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 88.06B	435.17B
	King Yuan(2449)	EPS / Forecast	Revenue / Forecast	-- / 2.1	-- / 12.14B	346.01B
	Alchip Tech(3661)	EPS / Forecast	Revenue / Forecast	-- / 43.45	-- / 25.83B	317.23B
	China Steel(2002)	EPS / Forecast	Revenue / Forecast	-- / 0.064	-- / 86.31B	296.45B
	WT Microelectronics(3036)	EPS / Forecast	Revenue / Forecast	-- / 7.15	-- / 595.49B	271.91B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, October 30, 2026

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 15.61

-- / 158.79B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21.56

-- / 9.75B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

-- / 11.95

-- / 14.56B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 88.06B

King Yuan(2449)

EPS / Forecast

Revenue / Forecast

-- / 2.1

-- / 12.14B

Alchip Tech(3661)

EPS / Forecast

Revenue / Forecast

-- / 43.45

-- / 25.83B

China Steel(2002)

EPS / Forecast

Revenue / Forecast

-- / 0.064

-- / 86.31B

WT Microelectronics(3036)

EPS / Forecast

Revenue / Forecast

-- / 7.15

-- / 595.49B

Show all events

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,326.00

-1,333.47

-2.06%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,653.60

-66.6

-0.86%

US Tech 100

28,823.10

-579.4

-1.97%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.64

-0.251

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacificonline Systems	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Stocks

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn