Taiwan Stocks

Last
High
Low
25.0025.3024.900.000.00%36.09M
36.8036.9536.70+0.05+0.14%4.67M
14.1514.1514.050.000.00%212.6K
30.2530.6030.15-0.25-0.82%426.55K
15.1015.1515.050.000.00%155.99K
15.5515.5515.40+0.10+0.65%156.12K
16.5016.5016.25+0.05+0.30%760.45K
14.4514.5014.40-0.05-0.34%280.06K
39.6039.9039.60-0.30-0.75%9.63K
52.2052.5052.00-0.20-0.38%1.19M
10.0010.109.85-0.45-4.31%18.04K
155.50158.00147.50+7.00+4.71%2.81M
75.4075.8075.00-0.60-0.79%14.56M
10.6010.7010.55-0.05-0.47%558.63K
18.3518.4518.30-0.05-0.27%462.26K
13.5513.7013.45-0.15-1.09%411.21K
12.5512.5512.450.000.00%173.48K
28.5528.9528.50-0.10-0.35%182.03K
29.5029.7029.40-0.10-0.34%1.03M
46.7547.2046.65-0.20-0.43%1.48M
94.9096.4094.70-0.80-0.84%380.68K
146.50146.50146.00+0.50+0.34%37.59K
32.3532.3532.30+0.05+0.15%13.23K
37.4537.6037.30-0.05-0.13%126.96K
44.7544.7544.70-0.65-1.43%14.78K
24.7024.7024.500.000.00%71.62K
43.0043.4042.60+0.40+0.94%42.82M
73.8073.8070.60+4.10+5.88%370.16M
11.6012.0011.55-0.30-2.52%5.24M
11.9012.4511.85-0.45-3.64%4.04M
31.9532.4031.85-0.20-0.62%559.24K
13.8014.1513.75-0.25-1.78%2M
11.9012.3011.85-0.25-2.06%1.43M
8.829.198.71-0.38-4.13%6.9M
13.5013.9513.40-0.25-1.82%14.97M
10.5010.8510.45-0.30-2.78%3.32M
8.138.288.13-0.14-1.69%18.97M
65.0065.5064.00+1.10+1.72%60.52K
14.2514.7014.25-0.45-3.06%5.34M
112.00112.50107.00+7.00+6.67%15.94M
34.2034.3534.000.000.00%110.6K
18.8518.9018.85-0.05-0.26%49.91K
11.1511.3011.10-0.15-1.33%54.8K
29.7530.1529.60-0.10-0.34%282.52K
34.5035.3533.60+0.05+0.15%31.74M
4.784.914.76-0.09-1.85%630.86K
21.0521.5020.85+0.35+1.69%388.64K
46.5047.5543.30+3.25+7.51%394.15K
6.746.796.66+0.04+0.60%214.57K
28.4028.6028.25-0.10-0.35%7.72M
15.5015.6015.35+0.05+0.32%4.67M
33.9034.2533.90-0.05-0.15%14.36K
9.959.969.75+0.03+0.30%32.37K
19.8519.9519.60+0.05+0.25%337.98K
8.798.898.79-0.09-1.01%129.22K
72.4073.0072.40-0.90-1.23%78.21K
38.1538.1538.10+0.05+0.13%13.73K
18.2518.4018.15-0.15-0.82%208.02K
16.3016.5016.25-0.05-0.31%2.66M
21.70021.70021.700-0.100-0.46%2.03K
61.8062.8061.60-0.90-1.44%236.19K
32.9533.0032.80+0.10+0.30%80.09K
32.85033.20032.800-0.400-1.20%68.72K
30.2030.7029.80-0.30-0.98%247.47K
13.6013.7013.500.000.00%1.11M
10.3010.4010.00-0.05-0.48%143.5K
29.8530.4029.60-0.35-1.16%687.59K
27.0527.0526.80+0.20+0.74%10.97K
6.156.286.14-0.03-0.49%872.12K
12.3012.4512.300.000.00%63.18K
18.1018.3518.00-0.15-0.82%210.45K
5.245.345.23-0.04-0.76%901.06K
17.6017.7017.55-0.10-0.56%111.99K
11.8011.9511.80-0.05-0.42%89.41K
12.2512.3512.200.000.00%71.65K
12.9013.0012.80+0.05+0.39%41.33K
7.927.957.90+0.01+0.13%433.83K
15.6015.6515.55-0.05-0.32%67.88K
11.8011.9011.750.000.00%99.67K
6.496.506.41-0.01-0.15%507.63K
17.5517.6517.40-0.10-0.57%41.61K
11.8512.0011.80+0.05+0.42%1.54M
12.5012.5512.450.000.00%88.49K
14.3014.4014.150.000.00%56.06K
8.008.007.94+0.01+0.13%139.06K
12.0012.0011.85+0.05+0.42%32.01K
23.0023.1022.40-0.15-0.65%14.72K
9.809.849.68+0.05+0.51%367.56K
89.9092.7088.40+0.80+0.90%35.15K
24.1024.5023.85-0.20-0.82%153.82K
10.3510.4010.35+0.05+0.49%80.68K
33.5033.8533.25+0.25+0.75%50.37K
420.00425.00414.00+5.50+1.33%1.41M
326.00339.50324.50-12.50-3.69%1.5M
197.00204.50195.000.000.00%16.52M
88.9089.4083.80+3.10+3.61%60.75M
12.9012.9011.70+1.15+9.79%1.3M
7.917.977.22+0.66+9.10%454.31K
160.00160.00152.50+9.00+5.96%22.23M
114.00114.00106.00+10.00+9.62%28.29M
28.1028.4027.55+0.75+2.74%654.46K
12.2512.5011.45+0.80+6.99%1.59M
965.00992.00921.00+58.00+6.39%15.05M
26.7526.7524.50+2.40+9.86%200.29K
51.1052.0049.30+2.50+5.14%8.88M
32.9533.4531.25+2.05+6.63%12.92M
62.7063.4062.30-0.10-0.16%17.05K
18.7018.7017.05+1.70+10.00%689.21K
35.5536.4033.80+2.45+7.40%3.71M
28.3528.3527.50+2.55+9.88%12.47M
30.1030.5029.75+1.10+3.79%179.37K
12.5512.7512.15+0.45+3.72%591.27K
25.1525.3525.050.000.00%716.64K
32.3532.6032.00+0.10+0.31%221.13K
53.5054.0053.40-0.20-0.37%43.28K
64.7065.2059.70+5.30+8.92%14.91M
124.00125.00123.500.000.00%58.48K
26.4026.4025.90-0.05-0.19%26.28K
19.6019.6018.10+1.75+9.80%1.26M
28.0028.8026.50+1.80+6.87%7.46M
25.5025.5023.95+2.30+9.91%365.67K
423.50472.50421.00-6.50-1.51%10.68M
65.0065.9065.00-0.40-0.61%507.84K
48.7049.9547.50+2.15+4.62%147.79K
17.7518.0017.550.000.00%1.33M
1,020.001,020.001,005.00+5.00+0.49%308.75K
39.6039.9039.50+0.10+0.25%910.63K
24.0524.2024.00-0.05-0.21%156.66K
42.9546.0542.75-1.35-3.05%299.24M
38.6039.8538.60-0.50-1.28%7.74M
40.55040.95040.100+0.450+1.12%9.01M
13.7013.9013.65-0.05-0.36%1.17M
35.5035.8535.20+0.30+0.85%1.62M
34.0034.1034.00-0.05-0.15%47.85K
48.7549.0548.65-0.20-0.41%134.2K
28.75029.30028.500+0.250+0.88%1.59M
16.8017.2016.20+0.65+4.02%2.53M
43.7044.4542.95+0.90+2.10%2.52M
11.1011.2010.750.000.00%207.85K
34.0034.1033.70+0.10+0.29%137.87K
37.9038.2537.90-0.25-0.66%528.27K
123.50123.50123.000.000.00%105.74K
33.4533.6033.20+0.40+1.21%1.88M
17.2517.3517.05+0.10+0.58%827.69K
12.7513.1512.70-0.30-2.30%2.12M
23.0524.1022.85-0.90-3.76%22.63M
45.5046.2045.50-0.40-0.87%644.19K
51.5054.5051.50-0.60-1.15%3.26M
9.089.229.04-0.10-1.09%5.12M
67.3070.3065.90+0.20+0.30%137.54M
7.137.377.11-0.19-2.60%5.68M
61.4062.0061.00+0.50+0.82%379.67K
20.6020.6018.30+1.85+9.87%19.93M
47.0047.5046.90-0.15-0.32%2.16M
71.5072.6071.00-0.30-0.42%380.95K
29.1530.0029.10-0.50-1.69%122.31K
76.3076.3076.000.000.00%56.15K
46.9548.0046.75-0.50-1.05%4.8M
52.7052.8052.50-0.10-0.19%29.71K
21.9522.0021.80+0.10+0.46%88.85K
27.9528.0027.650.000.00%175.71K
29.5530.3029.50-0.20-0.67%182.94K
31.0031.1530.80+0.15+0.49%288.64K
17.9518.6517.85-0.60-3.23%300.06K
160.50161.00157.00+4.50+2.88%1.33M
31.7031.7031.55-0.05-0.16%140.93K
25.0025.3025.000.000.00%130.74K
159.50162.00154.50+2.50+1.59%2.1M
46.6047.0046.35+0.15+0.32%113.96K
79.3080.4078.80-0.50-0.63%249.58K
26.2526.6526.00+0.70+2.74%2.52M
41.8041.8039.75+3.80+10.00%195.74M
12.0512.3512.00-0.30-2.43%265.92K
9.129.209.08+0.06+0.66%1.29M
33.0033.6533.00-0.55-1.64%2.13M
19.5020.2519.40-0.40-2.01%3.52M
38.5538.7538.400.000.00%45.58K
55.3056.6055.00-1.10-1.95%226.31K
17.9018.2517.85-0.25-1.38%1.25M
12.2012.6012.15-0.30-2.40%2.29M
12.1012.1512.05+0.05+0.41%45.74K
25.5526.0525.40-0.50-1.92%1.18M
10.0010.309.98-0.20-1.96%2.57M
19.2519.5519.20-0.20-1.03%35.62M
70.2071.5070.00-0.60-0.85%1.51M
8.1608.3108.130-0.190-2.28%411.09K
29.0529.1528.95-0.05-0.17%46.26K
49.3050.6049.10-0.90-1.79%7M
21.3521.6521.15-0.20-0.93%2.15M
17.3517.6517.35-0.15-0.86%51.88K
42.6542.8042.30-0.10-0.23%124.64K
16.6016.8516.55-0.25-1.48%7.26M
63.9064.7063.80-0.30-0.47%180.41K
9.029.269.00-0.08-0.88%987.96K
23.9024.3523.80-0.30-1.24%303.59K
8.9309.1208.880-0.190-2.08%1.26M
14.8015.0514.80-0.25-1.66%1.52M
16.6016.6015.85+0.40+2.47%18.37K
36.5037.2036.40-0.55-1.48%16.97M
21.2021.3521.15-0.15-0.70%108.5K
16.4516.9016.30-0.50-2.95%2.72M
38.9039.7038.85-0.55-1.39%863.55K
16.8017.0016.65-0.40-2.33%1.01M
16.3516.6516.20-0.15-0.91%254.26K
21.0021.8521.00-0.65-3.00%3.19M
15.3015.6015.20-0.40-2.55%847.01K
219.50221.50216.00+6.50+3.05%9.87M
3,410.003,455.003,310.00+10.00+0.29%937.26K
22.5022.7522.35+0.10+0.45%537.15K
37.0537.8037.05-0.50-1.33%1.67M
20.2020.4520.20-0.05-0.25%546.41K
15.1515.5015.10-0.30-1.94%2.33M
12.0012.3511.80+0.15+1.27%5.69M
31.0031.0530.75+0.15+0.49%7.04M
19.8520.3019.65+0.20+1.02%1.3M
25.0025.3025.000.000.00%208.28K
24.3524.7024.20-0.05-0.20%782.3K
14.9515.1514.95-0.10-0.66%138.86K
90.2090.5089.90+0.20+0.22%26.41K
24.5024.8024.40+0.10+0.41%152.45K
32.1032.4031.95-0.10-0.31%3.17M
58.6059.2058.00+0.50+0.86%1.56M
60.0060.1059.70-0.20-0.33%1.31M
548.00554.00545.00-4.00-0.72%253.99K
21.5021.8521.35-0.15-0.69%4.73M
55.0055.9054.90-1.00-1.79%71.57K
108.00108.00105.50+2.00+1.89%918.07K
98.60101.0097.30+1.60+1.65%609.56K
166.00172.00165.50+1.00+0.61%22.57M
19.1019.3018.75+0.40+2.14%1.45M
58.5059.0053.80+3.80+6.95%306.2M
14.8515.6514.70-1.05-6.60%6.28M
1,125.001,135.001,060.00+80.00+7.66%24.39M
33.7035.6533.30+0.40+1.20%406.56M
142.00144.50139.00+1.00+0.71%71.38M
23.2523.6023.20-0.75-3.12%245.96K
101.50103.50100.50+1.00+0.99%4.13M
234.50235.00231.00+1.00+0.43%48.5M
11.00011.15010.900-0.050-0.45%7.87M
30.8531.2530.65-0.20-0.64%30.62M
283.00284.00268.00+9.50+3.47%82.27M
51.0052.8049.70+0.70+1.39%14.34M
61.9063.4059.90+2.00+3.34%46.3M
1,740.001,750.001,710.00+50.00+2.96%56.46M
27.2529.1027.20-1.70-5.87%23.02M
16.1516.7016.10-0.50-3.00%6.83M
39.9541.0038.70+1.25+3.23%5.13M
27.8528.3527.55+0.05+0.18%2.61M
106.50108.00100.50+7.30+7.36%51.17M
1,230.001,270.001,220.00-10.00-0.81%3.35M
65.3066.1065.10-0.70-1.06%7.02M
16.20016.20015.300+0.200+1.25%22.55M
77.4079.0076.00+1.40+1.84%1.27M
25.1025.7025.05-0.30-1.18%6.19M
27.1527.6027.10+0.05+0.18%23.78M
59.8060.2059.50+0.30+0.50%5.28M
34.8035.8034.75-1.00-2.79%5.68M
44.3544.6044.20+0.20+0.45%12.03M
510.00525.00510.00-11.00-2.11%7.04M
131.50133.50131.00+1.00+0.77%1.69M
989.00999.00973.00+23.00+2.38%1.84M
38.8539.2538.70-0.15-0.38%394.43K
36.2037.1536.15+0.20+0.56%3.64M
36.6537.9036.40-0.45-1.21%100.94M
677.00679.00652.00+9.00+1.35%6.88M
28.1529.5027.60+0.60+2.18%42.38M
38.8539.8538.20+0.95+2.51%169.71M
82.3083.7080.10+3.00+3.78%23.9M
104.50108.0095.80+6.30+6.42%21.75M
246.50248.00246.00+1.50+0.61%5.07M
99.00100.5098.90-1.00-1.00%6M
509.00519.00506.00-4.00-0.78%3.36M
5.115.285.11-0.09-1.73%211.93K
289.50290.00285.50+6.50+2.30%24.23M
1,625.001,630.001,570.00+55.00+3.50%4.16M
119.00120.00117.500.000.00%4.02M
52.1053.1052.000.000.00%2.37M
10.7510.8510.55+0.20+1.90%880.92K
39.6541.0039.05+0.60+1.54%3.74M
56.1056.6055.700.000.00%1.7M
287.50290.50286.000.000.00%1.76M
60.8061.7060.70-0.30-0.49%150.97K
25.8527.0525.80-0.85-3.18%4.89M
21.7522.1521.45+0.30+1.40%6.12M
55.9056.8055.30+0.40+0.72%7.72M
1,100.001,245.001,075.00-50.00-4.35%9.51M
17.2517.4017.150.000.00%1.56M
30.6032.4030.20-1.85-5.70%31.13M
15.7015.9015.25+0.45+2.95%346.97M
133.00134.00133.00-0.50-0.37%11.63M
48.1548.7048.15-0.10-0.21%2.28M
41.2041.3041.00+0.10+0.24%81.46K
27.8028.4027.00+0.70+2.58%338.82K
39.4540.5039.35-0.55-1.38%604.94K
31.3533.0531.05-2.05-6.14%13.34M
52.5052.9052.20+0.30+0.57%314.82K
153.00154.00150.000.000.00%1.84M
54.7055.2054.00+0.10+0.18%131.7K
37.2538.3537.10-1.20-3.12%114.97K
30.9531.6030.95-0.55-1.75%226.93K
17.6517.9017.40+0.10+0.57%622.61K
26.6526.9026.65-0.05-0.19%470.5K
178.00180.00174.50+0.50+0.28%590.33K
22.8023.0022.75-0.15-0.65%75.36K
12.7012.9512.55+0.10+0.79%1.08M
46.8046.8046.70+0.10+0.21%46.81K
30.1530.3030.00-0.10-0.33%18.33K
48.3549.3548.30-0.45-0.92%1.21M
106.50109.00105.50-2.50-2.29%1.6M
15.8016.0015.40+0.45+2.93%888.54K
102.00105.5095.20+5.80+6.03%28.61M
23.7524.7023.55-0.95-3.85%2.32M
12.6512.7012.25+0.45+3.69%1.09M
34.5535.3534.45-0.45-1.29%3.57M
273.50278.50269.00+6.00+2.24%26.59M
28.9028.9028.80+0.05+0.17%94.08K
254.00258.00241.00+16.00+6.72%21.16M
55.5056.8055.50-0.90-1.60%692.2K
1,505.001,525.001,490.00+15.00+1.01%10.78M
32.2532.2529.40+2.90+9.88%21.85M
115.50117.50115.50-1.50-1.28%1.48M
67.8068.0067.50-0.10-0.15%64.08K
22.6023.5022.40-0.20-0.88%511.82K
16.9017.2516.90-0.30-1.74%518.98K
24.9026.0524.80-1.10-4.23%1.53M
66.9068.5066.90+0.10+0.15%3.48M
58.1059.4057.80-0.40-0.68%368.34K
65.1066.9064.90+0.10+0.15%1.24M
250.00268.00250.00-6.00-2.34%3.21M
40.5041.1540.45-0.40-0.98%280.63K
52.2052.6051.90+0.20+0.38%184.97K
120.50123.00117.50-0.50-0.41%6.85M
211.00212.00209.000.000.00%3.37M
90.9093.2090.30-1.90-2.05%1.93M
25.2525.9025.25-0.55-2.13%415.02K
91.5092.9086.90+4.10+4.69%52.7M
18.4518.4518.250.000.00%120.23K
19.6020.0519.60-0.25-1.26%314.09K
26.4527.2026.00-0.55-2.04%4.46M
35.4538.4035.25-1.10-3.01%132.95M
91.7092.4088.80+2.10+2.34%5.19M
45.2545.3545.20+0.15+0.33%95.23K
16.4016.6016.30+0.10+0.61%3.61M
133.50136.00128.50-0.50-0.37%15.12M
123.00129.50122.00-4.00-3.15%1.78M
30.7032.2530.60-0.85-2.69%6.77M
53.8054.5052.30+2.10+4.06%1.18M
46.1546.9046.15-0.15-0.32%6.07M
37.6538.3537.65-0.65-1.70%1.94M
20.0020.0519.75+0.05+0.25%308.54K
9.109.129.01+0.01+0.11%127.44K
15.1515.4515.15-0.10-0.66%199.39K
8.428.558.42-0.10-1.17%1.53M
15.2015.3015.10-0.05-0.33%88.46K
13.4513.6513.30+0.05+0.37%7.22M
14.7514.9514.55-0.20-1.34%229.68K
32.4533.0532.30-0.55-1.67%2.26M
41.9544.0041.80-1.05-2.44%161.26K
30.9030.9030.15+0.70+2.32%555.9K
29.7029.7529.20-0.05-0.17%1.39M
28.3528.5528.05-0.20-0.70%810.09K
20.3020.3520.10-0.10-0.49%689.04K
69.4069.9067.70+2.00+2.97%828.44K
24.0024.4023.80-0.25-1.03%803.1K
10.8511.6010.85-0.75-6.47%4.69M
10.9011.0010.90-0.15-1.36%284.52K
47.9048.9047.60-0.70-1.44%960.87K
38.7039.6038.65-0.75-1.90%8.38M
62.9063.4062.30+0.50+0.80%1.25M
37.9538.8037.85-0.75-1.94%880.78K
89.2089.5088.10+0.20+0.22%138.51K
10.8511.1010.80-0.20-1.81%2.19M
108.50112.00107.50-4.00-3.56%2.41M
180.00182.50177.00-2.00-1.10%577.29K
5.555.655.52-0.10-1.77%1.19M
190.00193.50189.50-5.00-2.56%23.27M
27.8528.5027.70-0.65-2.28%7.89M
61.0061.3060.10-0.30-0.49%3.8M
57.8058.5057.50-0.70-1.20%751.4K
33.2033.4033.10+0.05+0.15%224.36K
54.5055.7053.90-1.00-1.80%23.16M
21.5021.7021.25+0.15+0.70%35.34M
15.0015.0514.900.000.00%291.28K
24.5024.9524.50-0.35-1.41%332.96K
22.2022.5522.10-0.25-1.11%1.61M
77.2078.7077.20-1.50-1.91%13.42M
13.8013.9013.60+0.05+0.36%126.28K
30.9531.7530.90-0.60-1.90%750.66K
37.5537.7537.35+0.05+0.13%31.54M
70.9071.9070.20-0.80-1.12%2.59M
25.9026.2025.85-0.10-0.38%107.41K
11.0011.1011.00-0.05-0.45%83.8K
11.8511.8511.750.000.00%72.56K
43.2043.3042.85-0.10-0.23%150.22K
16.6016.6516.550.000.00%146.58K
12.9013.0012.90-0.05-0.39%106.23K
189.50190.00189.00-0.50-0.26%125.9K
18.0018.0017.85-0.05-0.28%19.59K
25.5526.3525.55-0.55-2.11%44K
75.4075.5073.80+1.40+1.89%528.02K
220.00220.50218.000.000.00%320.84K
172.50174.00171.00-0.50-0.29%429.15K
20.3520.4520.35-0.05-0.25%15.72M
56.6057.4056.50-0.50-0.88%20.31M
20.8020.9520.750.000.00%10.78M
29.5529.8029.25-0.40-1.34%110.52K
16.3516.4516.35-0.10-0.61%912.55K
50.0050.2049.85-0.10-0.20%173.05K
15.9016.0015.850.000.00%13.26M
12.1012.2012.10-0.05-0.41%1.11M
18.8519.0018.850.000.00%1.54M
12.7512.8012.700.000.00%6.56M
13.4013.4513.40-0.05-0.37%9.75K
117.00117.00115.50+0.50+0.43%422.81K
26.9527.3526.95-0.30-1.10%1.25M
28.0528.3028.05-0.20-0.71%456.29K
28.0528.8027.20+0.80+2.94%9.66M
7.787.837.76+0.02+0.26%8.08M
33.1533.4032.75+0.25+0.76%11.73M
95.0095.8094.40+0.90+0.96%18.94M
76.2076.8075.40+1.00+1.33%23.22M
17.7517.7517.55+0.20+1.14%33.16M
32.6532.9532.45+0.20+0.62%27.77M
41.8042.0041.40-0.05-0.12%14.27M
40.9041.0540.60+0.25+0.61%19.56M
21.8521.9021.65+0.25+1.16%76.13M
11.8011.8511.30+0.45+3.96%1.12B
16.9017.0516.85-0.05-0.29%3.08M
29.3029.4028.85+0.30+1.03%24.95M
50.5051.0049.90+0.10+0.20%32.35M
29.8029.8529.600.000.00%13.63M
24.5024.7524.50-0.25-1.01%8.46K
22.0022.1522.00-0.10-0.45%2.03M
17.0017.1016.95-0.10-0.58%29.7K
15.8016.0515.75-0.05-0.32%925.1K
12.6012.7512.50-0.05-0.40%240.58K
20.3020.3020.20+0.05+0.25%84.73K
20.9521.0020.850.000.00%16.52K
5.155.285.15+0.04+0.78%42.49K
220.00223.50218.50-4.50-2.00%5.33M
13.3013.6513.30-0.25-1.84%1.26M
53.0053.3052.90-0.10-0.19%2.43M
21.2521.2521.25+0.25+1.19%2.73K
7.777.907.76-0.12-1.52%215.4K
23.7524.4023.65+0.15+0.64%881.29K
48.7549.1047.90+0.75+1.56%412.45K
115.00118.00115.00-1.50-1.29%516.19K
117.00118.50116.50-0.50-0.43%2.81M
154.50158.00152.00+3.00+1.98%3.46M
2,430.002,460.002,405.00+25.00+1.04%908.96K
116.00118.50114.50-2.00-1.69%2.54M
14.5514.6014.20+0.10+0.69%795.62K
122.00125.00122.00-1.00-0.81%2.38M
115.50116.00114.500.000.00%651.57K
56.2056.3053.60+2.60+4.85%1.4M
57.3059.9057.20-1.70-2.88%2.71M
1,360.001,395.001,350.00-20.00-1.45%4.86M
12.1012.1012.00+0.20+1.68%8.14K
138.50140.00137.50+1.50+1.09%2.4M
68.1068.5067.10+0.30+0.44%913.26K
195.00199.50194.50-3.00-1.52%1.18M
11.20011.40011.100-0.150-1.32%473.99K
72.1074.5071.90-1.60-2.17%1.56M
106.00107.00103.50+0.50+0.47%1.83M
27.4027.4025.15+2.45+9.82%4.35M
40.4541.2040.00+0.10+0.25%3.68M
112.00113.00112.000.000.00%461.78K
173.50175.50171.50+1.00+0.58%1.8M
19.9020.2019.85-0.15-0.75%248.33K
72.8074.1072.50-0.10-0.14%462.94K
30.5530.9030.50-0.15-0.49%1.69M
378.00382.00376.50-1.50-0.40%2.47M
166.50169.50166.00-1.50-0.89%2.33M
149.00154.00148.00-3.00-1.97%4.54M
274.00274.00247.00+24.50+9.82%74.02M
24.0024.1523.80-0.05-0.21%347.01K
50.5050.5049.40+0.10+0.20%425.41K
26.2527.2026.10-0.45-1.69%1.39M
85.5085.5083.90+1.20+1.42%2.27M
317.00322.00314.00-2.50-0.78%2.91M
108.00108.50107.000.000.00%4.87M
54.1055.4053.40+0.30+0.56%467.07K
19.4019.8519.350.000.00%3.29M
40.9041.8040.55-0.20-0.49%3.78M
7.628.007.62-0.29-3.67%7.78M
14.6015.0014.35-0.10-0.68%2.15M
11.7511.9511.70-0.15-1.26%1.23M
30.1530.8028.50+0.05+0.17%37.82K
71.6074.8071.10-2.40-3.24%529.26K
17.7018.0017.60-0.25-1.39%1.67M
18.8519.6518.80-0.65-3.33%603.5K
10.2010.5510.15-0.25-2.39%1.37M
40.1540.8540.10-0.05-0.12%1.97M
35.3035.9534.45+0.30+0.86%9.83M
25.4026.2025.30-0.30-1.17%4.04M
100.50103.0099.60-1.50-1.47%7.04M
25.1025.4024.70+0.40+1.62%378.44K
224.00225.00224.00+0.50+0.22%14.59K
18.0518.3518.00-0.20-1.10%160.32K
225.50232.00225.00-1.50-0.66%4.19M
192.50192.50174.50+17.50+10.00%55.5M
33.6033.9033.500.000.00%622.13K
24.6525.6524.30-0.75-2.95%429.85K
145.00145.50143.50+1.50+1.05%33.93M
66.5066.5065.70+0.70+1.06%364.21K
24.4024.4524.25+0.15+0.62%121.15K
125.00130.00122.50-0.50-0.40%12.17M
23.9524.5022.80+1.30+5.74%386.31K
33.5033.8533.150.000.00%372.77K
41.0042.0541.00-0.50-1.20%1.39M
50.1050.3049.50+0.10+0.20%334.9K
49.2550.0049.00+0.60+1.23%902K
218.00227.00218.00+3.00+1.40%3.82M
33.5034.6033.45-0.70-2.05%3.16M
451.00453.00445.00+1.00+0.22%582.29K
14.5514.6014.30-0.05-0.34%316.02K
17.5017.5016.50+1.55+9.72%601.71K
2,510.002,675.002,475.00+5.00+0.20%3.61M
250.50258.50249.00-3.50-1.38%4.38M
99.0099.1099.00-0.10-0.10%112.16K
26.6026.6525.40+1.65+6.61%203.09M
9.059.108.70+0.13+1.46%306.14K
58.0061.4056.50+0.40+0.69%6.41M
55.5057.3055.10-2.00-3.48%1.47M
234.00237.00234.00-1.00-0.43%536.16K
21.6521.7521.35+0.15+0.70%332.58K
133.50135.50130.00+1.00+0.75%6.06M
1,370.001,390.001,350.00-5.00-0.36%712.13K
96.90103.0092.20-0.80-0.82%23.95M
52.9053.5052.30-0.10-0.19%888.29K
15.5516.0015.55-0.15-0.96%954.35K
37.30038.35037.300-0.450-1.19%184.46K
10.6011.2010.55-0.50-4.50%22.46M
331.00355.50331.00-9.00-2.65%2.32M
52.3053.0051.700.000.00%412.3K
21.2022.2020.60+0.80+3.92%6.7M
11.9512.3511.80-0.40-3.24%14.84K
173.00176.50172.50-1.00-0.57%482.57K
62.3063.7062.00+0.50+0.81%1.67M
14.8515.2014.65+0.20+1.37%462.28K
190.00193.00190.000.000.00%197.53K
66.0068.0065.90-1.40-2.08%753.03K
60.7062.8058.20+0.70+1.17%9.02M
2,410.002,475.002,320.00+30.00+1.26%1.99M
1,400.001,495.001,385.00-70.00-4.76%3.72M
40.4041.6040.40-0.40-0.98%133.62K
43.3044.0043.20+0.10+0.23%2.71M
114.00115.00114.00-0.50-0.44%30.41K
19.2019.4018.80+0.55+2.95%599.01K
60.5061.9060.50-0.90-1.47%922.77K
64.5065.4064.20-0.70-1.07%8M
23.6023.8523.60-0.15-0.63%956.24K
32.4032.9032.30-0.35-1.07%1.86M
57.5058.5057.400.000.00%473.86K
83.3084.8083.10-1.00-1.19%22.04M
79.4080.0078.90-0.30-0.38%280.24K
23.0023.2522.70+0.25+1.10%261.9K
13.9514.1013.75+0.15+1.09%224.14K
53.5053.8052.80+0.80+1.52%242.03K
23.9524.2023.75+0.30+1.27%170.45K
106.00107.00105.50-1.00-0.93%130.32K
20.5021.5020.50-0.45-2.15%3.93M
35.4036.8535.10-0.95-2.61%1.73M
13.9514.1513.95-0.15-1.06%1.23M
11.0511.2010.95-0.05-0.45%432.62K
9.169.309.16-0.03-0.33%91.63K
35.8537.1535.35+1.55+4.52%16.13M
25.0525.1024.60+0.30+1.21%2.05M
171.50172.00168.00+4.00+2.39%450.83K
165.00169.50164.50-2.00-1.20%846.41K
55.2055.2054.30+0.30+0.55%103.33K
60.6062.2060.40+0.50+0.83%905.34K
118.50125.00117.50-5.00-4.05%750.43K
91.1091.4090.30+0.10+0.11%4.42M
27.2028.1027.00-0.70-2.51%3.83M
79.8080.2079.30+0.50+0.63%1.37M
61.0062.9060.60-1.50-2.40%8.54M
56.7057.8054.50+1.50+2.72%4.34M
22.5522.7022.55-0.05-0.22%63.05K
14.5514.9514.50-0.30-2.02%1.05M
41.0041.2040.50+0.40+0.99%127.18K
71.3071.8070.900.000.00%7.45M
38.9539.0538.85+0.05+0.13%107.44K
37.2037.5036.85+0.65+1.78%243.28K
21.0521.3520.70+0.30+1.45%967.36K
174.00179.50167.00+6.50+3.88%42.89M
14.0014.1513.90-0.15-1.06%1.01M
31.2031.9530.85-0.25-0.79%904.83K
118.50123.00118.00-1.50-1.25%1.99M
103.50105.00103.50-1.00-0.96%22.4K
24.0524.3523.80+0.10+0.42%47.48K
55.5055.6055.50-0.20-0.36%16.92K
87.9089.0087.90-0.60-0.68%170.72K
37.1037.1536.80+0.35+0.95%40.59K
107.50108.00107.000.000.00%250.03K
355.50372.00355.00-9.50-2.60%1.36M
83.6083.9081.30+0.90+1.09%1.67M
1,300.001,345.001,300.00-35.00-2.62%1.35M
51.7052.0050.60+0.90+1.77%600.35K
78.6079.4078.30+0.10+0.13%1.89M
336.50341.00331.50+6.50+1.97%1.61M
101.00104.5099.30+3.30+3.38%19M
33.8034.2033.10+0.45+1.35%431.04K
40.05040.90039.950-0.400-0.99%419.68K
33.9034.2033.20+0.10+0.30%1M
31.9032.4031.90-0.50-1.54%575.07K
26.1026.9025.60-0.10-0.38%14.16M
68.2071.0067.60-2.20-3.12%1.66M
26.7027.3526.50-0.80-2.91%173.54K
9.009.008.91-0.01-0.11%731.23K
14.3014.3014.200.000.00%194.69K
80.8082.9080.30-2.40-2.88%1.37M
33.0533.4532.80-0.25-0.75%4.91K
49.0549.7548.90-0.40-0.81%355.68K
17.8018.0517.70-0.15-0.84%1.64M
50.2050.5049.90-0.30-0.59%271.84K
104.00105.50103.50-0.50-0.48%6.33M
23.9524.1023.90-0.10-0.42%18.58M
5.605.695.590.000.00%319K
28.0028.4027.30+0.65+2.38%15.94M
15.0515.1514.650.000.00%325.26K
47.2048.2047.15-0.70-1.46%438.7K
47.2547.8047.20-0.40-0.84%86.97K
9.83010.0009.800-0.060-0.61%16.49M
79.9081.4079.80-0.70-0.87%486.37K
13.2013.4513.20-0.05-0.38%2.35M
22.5022.5022.30-0.05-0.22%89.07K
22.4023.0522.35-0.40-1.75%3.32M
24.4024.5024.25-0.10-0.41%142.62K
584.00640.00578.00-22.00-3.63%13.22M
11.6511.9511.55-0.05-0.43%283.8K
9.9010.209.85+0.05+0.51%977.24K
14.1014.1014.10+1.25+9.73%3.51M
15.8016.2515.75-0.15-0.94%2.84M
55.6061.2055.00-5.10-8.40%20.79M
12.4512.9512.40+0.05+0.40%1.12M
45.4546.3545.20-0.60-1.30%477.87K
65.7066.8063.70+2.70+4.29%1.46M
20.3520.7020.20-0.25-1.21%704.39K
124.50124.50122.50+1.50+1.22%1.69M
49.8552.9049.50-2.75-5.23%4.02M
96.2097.3095.500.000.00%33.34K
48.9049.3048.10+0.90+1.88%166.45K
45.0545.7544.90-0.20-0.44%526.13K
117.50121.00117.00+2.00+1.73%21.42M
125.50126.50119.00+8.00+6.81%1.13M
298.00335.00293.50-7.50-2.46%10.58M
148.00150.00147.000.000.00%752.6K
54.7054.9054.70-0.60-1.08%51.67K
38.5538.8038.15+0.15+0.39%492.52K
57.8062.2056.30-4.40-7.07%3.37M
95.5097.5095.400.000.00%1.27M
60.4062.8059.40+0.90+1.51%9.59M
115.50117.00114.000.000.00%6.54M
117.50118.50117.00-1.00-0.84%562.39K
119.00122.50115.50+5.00+4.39%9.09M
28.3529.0027.75+0.10+0.35%559.88K
43.9544.9043.50-0.60-1.35%186.57K
9.159.158.51+0.83+9.98%3.02M
119.50121.00119.50-0.50-0.42%56.23K
62.5064.0062.30-0.40-0.64%998.79K
263.00269.00254.00+5.50+2.14%19.78M
36.1536.5035.25+0.50+1.40%287.49K
134.50135.50130.00+3.00+2.28%28.46M
137.50141.00131.50+2.50+1.85%17.08M
59.0059.4058.50+0.40+0.68%1.27M
129.00130.00125.00+0.50+0.39%2.81M
60.8061.4060.70-0.50-0.82%108.66K
96.7097.6096.30+0.60+0.62%1.58M
62.7062.7062.50+0.20+0.32%25.99K
54.7059.2053.40-1.80-3.19%154.58M
108.00111.00107.00-0.50-0.46%4.9M
31.4032.5531.00+0.90+2.95%1.74M
1,000.001,040.00996.000.000.00%675.43K
81.9083.5081.70-1.20-1.44%899.92K
304.00309.50296.50+7.00+2.36%2.24M
217.00221.00210.50+6.00+2.84%5.41M
41.6042.8541.60-0.40-0.95%68.37K
48.3050.2048.15-1.70-3.40%13.67M
159.50166.00156.50+6.50+4.25%1.86M
22.4022.9522.40-0.45-1.97%1.33M
189.00190.50187.50-1.00-0.53%523.93K
221.50224.00217.00-1.00-0.45%16M
150.50155.00150.00-3.50-2.27%1.54M
86.2089.7085.40-1.80-2.05%13.16M
289.50289.50266.50+26.00+9.87%30.88M
46.1547.3546.05-0.55-1.18%3.28M
32.2033.5032.00-0.85-2.57%753.47K
218.00220.50217.50+1.00+0.46%371.22K
16.2016.4015.85+0.05+0.31%15.66K
93.9095.0089.50-1.10-1.16%3.58M
14.1514.6514.10-0.25-1.74%6.87M
80.0083.0079.70+0.30+0.38%68M
79.5081.2077.40+2.80+3.65%28.15M
198.50206.00196.00+0.50+0.25%1.96M
69.5073.7067.20+2.00+2.96%36.67M
67.7067.7061.40+6.10+9.90%78.35M
31.7532.1531.55-0.25-0.78%968.41K
14.3014.4013.95+0.40+2.88%143.29K
928.00949.00924.00-5.00-0.54%1.46M
34.5535.1034.55-0.35-1.00%427.44K
20.9521.1520.65+0.30+1.45%1.07M
53.0053.7052.60-0.40-0.75%901.37K
90.9092.3089.30+0.80+0.89%1.44M
129.50130.00122.00+8.50+7.02%13.39M
88.5091.5087.00+1.90+2.19%1.5M
24.4524.8524.25-0.05-0.20%481.24K
12.0512.1011.95-0.05-0.41%74.08K
42.1042.1042.10-4.65-9.95%50.22M
7.607.667.60-0.05-0.65%209.55K
42.5043.0042.45+0.05+0.12%1.29M
20.6021.0020.40+0.10+0.49%53.47K
680.00695.00678.00-28.00-3.95%877.99K
100.50102.00100.00-0.50-0.49%658.86K
17.2017.4017.15-0.10-0.58%232.64K
31.6531.9531.40-0.05-0.16%5.48M
20.1020.1520.000.000.00%136.13K
48.8048.8547.00-0.15-0.31%267.32K
18.7519.0018.70-0.15-0.79%2.97M
29.9530.0529.90+0.05+0.17%90.41K
104.00106.00104.00-2.50-2.35%1.48M
12.0012.2011.95-0.05-0.41%49.87K
92.1092.7088.10+4.80+5.50%4.31M
108.00110.00108.00-1.50-1.37%763.38K
39.7039.7039.65-0.05-0.13%4.82K
16.6016.8016.55-0.05-0.30%410.36K
95.0096.6093.50+2.50+2.70%2.34M
50.0050.4049.85+0.10+0.20%129.57K
40.8041.0040.80-0.20-0.49%191.15K
49.2549.4049.25-0.20-0.40%37.74K
70.5071.0070.40-0.30-0.42%86.87K
10.5510.6010.55+0.05+0.48%4.18K
71.3072.4071.30-0.50-0.70%90.78K
34.1534.2534.15-0.05-0.15%13.94K
33.9034.2033.50+0.35+1.04%3.99M
10.0010.1010.000.000.00%415.33K
20.3020.8020.25-0.10-0.49%286.18K
57.9058.1057.40+0.40+0.70%58.86K
53.4053.5052.80+0.40+0.75%687.51K
117.50119.50117.50-2.00-1.67%673.82K
22.6522.7522.60-0.15-0.66%448.64K
80.1080.8079.90-0.30-0.37%1.45M
110.00110.00108.00+2.50+2.33%285.86K
60.6060.9060.40+0.20+0.33%32.47K
16.7016.8516.70-0.20-1.18%39.63K
29.7030.4529.70-0.55-1.82%6.71M
17.9518.2017.90-0.25-1.37%216.28K
34.4536.6034.20-2.40-6.51%5.18M
149.00149.00141.50+7.00+4.93%3.46M
25.7525.7523.50+2.30+9.81%1.81M
250.00255.00244.50+12.50+5.26%16.08M
12.1512.5512.05-0.10-0.82%1.51M
104.00104.00100.50+2.00+1.96%86.63K
21.9022.2021.75-0.05-0.23%67.58K
20.8521.6020.45-0.70-3.25%853.94K
49.5050.0047.90+0.50+1.02%1.47M
55.4056.8055.00-0.60-1.07%10.96M
14.0014.1514.000.000.00%22.2K
149.50151.00148.500.000.00%226.04K
15.3515.6515.25+0.10+0.66%542.18K
3,340.003,405.003,315.00+20.00+0.60%1.76M
160.00162.50158.000.000.00%362.35K
28.9529.8028.30+0.15+0.52%313.89K
180.00185.50179.00-4.50-2.44%1.28M
148.00152.50148.00-1.50-1.00%543.41K
43.2043.6042.65+0.20+0.47%639.06K
11.3011.3511.30+0.10+0.89%8.46K
200.50204.00199.00-5.00-2.43%1.44M
81.9085.6081.20-2.40-2.85%1.4M
43.2544.0043.05-0.20-0.46%876.31K
27.0027.2026.85+0.15+0.56%76.1K
114.50115.50112.500.000.00%161.37K
1,255.001,355.001,240.00-65.00-4.92%3.74M
51.3052.1051.00-0.30-0.58%5.83M
121.50126.50121.00-3.00-2.41%1.34M
20.4020.7519.90-0.75-3.55%1.36M
76.8077.4076.50-0.60-0.78%16.08K
418.00426.50417.00-5.00-1.18%683.24K
186.50188.00182.00+3.50+1.91%141.97K
37.5038.8037.40-0.85-2.22%296.38K
165.00170.00165.00-2.00-1.20%57.62K
19.4019.7519.30-0.15-0.77%331.04K
30.7030.9530.40+0.05+0.16%68.19K
76.7077.3076.00-0.50-0.65%161.13K
15.4015.7015.35-0.15-0.96%56.69K
34.6534.9534.65-0.20-0.57%155.03K
69.9070.7069.00-0.30-0.43%202.37K
481.50494.50474.00+11.50+2.45%5.19M
24.1524.6523.65+0.45+1.90%187.75K
120.00122.00117.00+3.50+3.00%2.46M
13.4013.4513.100.000.00%37.16K
21.9522.2021.90-0.25-1.13%36.81K
79.4081.3079.30-1.70-2.10%920.83K
75.6079.4075.40-1.50-1.95%459.75K
22.5022.5021.45+0.65+2.97%4.02M
290.00292.00285.00+6.00+2.11%2.31M
29.7529.9029.450.000.00%60.86K
123.00127.00121.50-2.50-1.99%1.1M
39.9540.7539.35+0.65+1.65%181.26K
77.6078.3077.30-0.40-0.51%208.5K
17.7518.3017.45+0.05+0.28%1.87M
91.0094.4091.00+0.50+0.55%387.83K
38.5539.8037.70+0.75+1.98%23.76M
38.0540.5038.00-0.55-1.42%84.29M
35.0535.8535.05-0.55-1.54%907.44K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, January 19, 2026
Nanya Tech(2408)
EPS / Forecast
Revenue / Forecast
-- / 2.4-- / 26.98B
LARGAN(3008)
EPS / Forecast
Revenue / Forecast
-- / 49.63-- / 17.21B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1422-- / 44.05B
Ichia(2402)
EPS / Forecast
Revenue / Forecast
-- / 0.77-- / 2.74B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.