Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.40 | 25.65 | 25.05 | +0.40 | +1.60% | 23.86M | ||
| 34.65 | 35.05 | 34.60 | -0.30 | -0.86% | 8.5M | ||
| 13.45 | 13.55 | 13.35 | +0.05 | +0.37% | 241.94K | ||
| 28.30 | 28.45 | 28.25 | 0.00 | 0.00% | 610.56K | ||
| 14.60 | 14.65 | 14.55 | +0.05 | +0.34% | 241.21K | ||
| 15.50 | 15.50 | 15.30 | +0.10 | +0.65% | 283.94K | ||
| 15.35 | 15.35 | 14.75 | +0.35 | +2.33% | 186.37K | ||
| 12.25 | 12.35 | 12.20 | -0.15 | -1.21% | 418.34K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 5.15K | ||
| 52.30 | 53.00 | 52.10 | -0.60 | -1.13% | 2.61M | ||
| 9.00 | 9.00 | 8.34 | +0.25 | +2.86% | 43.2K | ||
| 133.00 | 134.00 | 130.50 | -1.00 | -0.75% | 1.95M | ||
| 73.90 | 74.20 | 72.50 | +0.70 | +0.96% | 15.95M | ||
| 9.63 | 9.69 | 9.62 | -0.03 | -0.31% | 727.17K | ||
| 19.15 | 19.20 | 19.05 | +0.05 | +0.26% | 558.66K | ||
| 13.30 | 13.40 | 13.25 | -0.10 | -0.75% | 838.15K | ||
| 12.35 | 12.40 | 12.10 | +0.10 | +0.82% | 282.92K | ||
| 32.05 | 32.25 | 31.70 | +0.05 | +0.16% | 627.71K | ||
| 28.85 | 29.20 | 28.85 | -0.20 | -0.69% | 986.49K | ||
| 41.10 | 42.10 | 41.00 | -1.05 | -2.49% | 5.46M | ||
| 87.00 | 87.30 | 86.50 | +0.50 | +0.58% | 276.52K | ||
| 148.00 | 149.00 | 148.00 | 0.00 | 0.00% | 91.05K | ||
| 28.75 | 29.00 | 28.75 | -0.05 | -0.17% | 22.05K | ||
| 35.05 | 35.20 | 35.00 | -0.15 | -0.43% | 160.62K | ||
| 44.80 | 45.50 | 44.15 | -1.00 | -2.18% | 26.9K | ||
| 26.40 | 26.45 | 26.00 | +0.05 | +0.19% | 51.22K | ||
| 49.25 | 51.00 | 47.95 | +0.70 | +1.44% | 18.75M | ||
| 91.50 | 92.30 | 89.50 | +2.90 | +3.27% | 53.72M | ||
| 13.05 | 13.20 | 12.80 | +0.35 | +2.76% | 4.52M | ||
| 13.35 | 13.45 | 12.90 | +0.60 | +4.71% | 4.16M | ||
| 32.45 | 33.00 | 32.25 | +0.25 | +0.78% | 1.96M | ||
| 13.65 | 13.90 | 13.50 | +0.25 | +1.87% | 2.98M | ||
| 16.90 | 17.40 | 16.80 | +0.05 | +0.30% | 5.21M | ||
| 8.64 | 8.81 | 8.59 | +0.01 | +0.12% | 2.92M | ||
| 11.80 | 12.25 | 11.80 | +0.20 | +1.72% | 6.03M | ||
| 11.25 | 11.55 | 11.10 | +0.15 | +1.35% | 2.99M | ||
| 7.09 | 7.19 | 7.07 | -0.05 | -0.70% | 20.8M | ||
| 61.80 | 61.80 | 61.60 | 0.00 | 0.00% | 17.72K | ||
| 11.45 | 11.65 | 11.25 | +0.25 | +2.23% | 2.07M | ||
| 80.80 | 81.40 | 80.00 | +0.60 | +0.75% | 2.99M | ||
| 29.60 | 29.70 | 29.40 | +0.05 | +0.17% | 131.04K | ||
| 19.75 | 20.00 | 19.30 | +0.50 | +2.60% | 281.26K | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 56.45K | ||
| 27.65 | 29.00 | 27.60 | +0.35 | +1.28% | 1.27M | ||
| 47.80 | 48.75 | 46.30 | +0.85 | +1.81% | 23.05M | ||
| 4.90 | 5.00 | 4.90 | -0.11 | -2.20% | 727.4K | ||
| 16.45 | 16.95 | 16.10 | +0.75 | +4.78% | 146.39K | ||
| 41.00 | 41.60 | 40.60 | -0.60 | -1.44% | 129.47K | ||
| 5.53 | 5.73 | 5.49 | -0.10 | -1.78% | 244.37K | ||
| 26.35 | 26.50 | 26.10 | +0.25 | +0.96% | 10.77M | ||
| 17.20 | 17.30 | 16.80 | +0.40 | +2.38% | 11M | ||
| 27.50 | 28.45 | 27.50 | -0.10 | -0.36% | 174.09K | ||
| 9.63 | 9.64 | 9.50 | -0.02 | -0.21% | 17.22K | ||
| 16.25 | 16.45 | 16.15 | +0.05 | +0.31% | 152.28K | ||
| 8.67 | 8.79 | 8.61 | -0.04 | -0.46% | 191.04K | ||
| 64.10 | 64.20 | 63.80 | -0.20 | -0.31% | 45.17K | ||
| 40.55 | 40.90 | 40.50 | -0.30 | -0.73% | 65.91K | ||
| 16.75 | 16.85 | 16.70 | -0.10 | -0.59% | 195.41K | ||
| 15.90 | 16.25 | 15.90 | +0.05 | +0.32% | 2.13M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 48.70 | 49.30 | 48.35 | -0.15 | -0.31% | 308.88K | ||
| 28.75 | 29.00 | 28.70 | -0.25 | -0.86% | 214.96K | ||
| 21.700 | 21.700 | 19.100 | +1.250 | +6.11% | 204.32K | ||
| 26.65 | 27.00 | 26.35 | -0.20 | -0.74% | 32K | ||
| 12.15 | 12.25 | 12.10 | -0.10 | -0.82% | 1.81M | ||
| 9.90 | 9.90 | 9.74 | +0.09 | +0.92% | 82.47K | ||
| 26.90 | 27.05 | 26.60 | -0.20 | -0.74% | 344.71K | ||
| 27.60 | 27.60 | 26.90 | +0.80 | +2.99% | 30.73K | ||
| 5.96 | 6.02 | 5.93 | -0.04 | -0.67% | 823.59K | ||
| 12.50 | 12.55 | 12.30 | -0.20 | -1.57% | 101.68K | ||
| 15.60 | 15.80 | 15.45 | -0.20 | -1.27% | 325.48K | ||
| 4.96 | 5.04 | 4.95 | +0.01 | +0.20% | 779.72K | ||
| 16.75 | 17.00 | 16.70 | +0.05 | +0.30% | 190.19K | ||
| 11.05 | 11.20 | 11.05 | -0.15 | -1.34% | 141.59K | ||
| 11.55 | 11.65 | 11.50 | -0.05 | -0.43% | 108.01K | ||
| 13.65 | 14.10 | 13.55 | -0.40 | -2.85% | 46.54K | ||
| 8.13 | 8.20 | 8.06 | +0.05 | +0.62% | 398.39K | ||
| 14.45 | 14.55 | 14.40 | -0.05 | -0.34% | 198.75K | ||
| 11.95 | 12.00 | 11.80 | +0.05 | +0.42% | 267.72K | ||
| 7.19 | 7.31 | 7.19 | -0.06 | -0.83% | 691.34K | ||
| 18.25 | 18.25 | 18.05 | 0.00 | 0.00% | 32.5K | ||
| 10.05 | 10.10 | 9.99 | +0.05 | +0.50% | 471.93K | ||
| 12.15 | 12.30 | 12.10 | -0.15 | -1.22% | 64.29K | ||
| 15.85 | 15.85 | 15.30 | +0.25 | +1.60% | 274.1K | ||
| 7.15 | 7.24 | 7.09 | +0.02 | +0.28% | 243.62K | ||
| 12.45 | 12.50 | 12.25 | 0.00 | 0.00% | 48.02K | ||
| 22.25 | 22.35 | 22.15 | -0.30 | -1.33% | 37.03K | ||
| 11.00 | 11.10 | 10.85 | -0.10 | -0.90% | 923.85K | ||
| 90.90 | 90.90 | 89.40 | -0.30 | -0.33% | 12.19K | ||
| 20.80 | 21.00 | 20.55 | +0.15 | +0.73% | 88.47K | ||
| 9.97 | 10.15 | 9.94 | -0.08 | -0.80% | 95.3K | ||
| 27.65 | 27.80 | 27.35 | -0.05 | -0.18% | 54.16K | ||
| 345.50 | 352.00 | 343.00 | +1.50 | +0.44% | 1.07M | ||
| 218.00 | 226.00 | 215.50 | -3.50 | -1.58% | 2.05M | ||
| 206.50 | 211.00 | 203.00 | +4.00 | +1.98% | 4.37M | ||
| 72.60 | 73.80 | 71.70 | -0.20 | -0.27% | 14.7M | ||
| 10.75 | 10.80 | 10.50 | +0.25 | +2.38% | 173K | ||
| 7.21 | 7.30 | 7.20 | -0.14 | -1.90% | 123.61K | ||
| 158.50 | 159.50 | 156.00 | +0.50 | +0.32% | 7.01M | ||
| 126.50 | 127.00 | 122.50 | +3.00 | +2.43% | 9.84M | ||
| 24.10 | 24.10 | 23.15 | +2.15 | +9.79% | 1.29M | ||
| 10.20 | 10.30 | 10.05 | +0.10 | +0.99% | 286.55K | ||
| 921.00 | 924.00 | 893.00 | +25.00 | +2.79% | 3.28M | ||
| 25.70 | 25.80 | 24.90 | +0.80 | +3.21% | 99.66K | ||
| 31.60 | 32.00 | 31.20 | -0.50 | -1.56% | 1.8M | ||
| 29.55 | 29.60 | 29.05 | +0.45 | +1.55% | 1.09M | ||
| 62.00 | 62.50 | 61.20 | +0.30 | +0.49% | 57.04K | ||
| 15.60 | 15.70 | 15.55 | 0.00 | 0.00% | 96.12K | ||
| 32.40 | 32.55 | 32.25 | 0.00 | 0.00% | 303.73K | ||
| 26.15 | 26.90 | 26.10 | -0.40 | -1.51% | 5.38M | ||
| 26.60 | 27.00 | 26.35 | +0.40 | +1.53% | 51.46K | ||
| 12.90 | 13.05 | 12.75 | -0.10 | -0.77% | 243.4K | ||
| 20.60 | 20.70 | 20.45 | -0.05 | -0.24% | 585.3K | ||
| 33.85 | 34.20 | 33.55 | 0.00 | 0.00% | 257.96K | ||
| 50.10 | 50.50 | 50.10 | -0.20 | -0.40% | 86.75K | ||
| 55.30 | 56.20 | 53.70 | +1.60 | +2.98% | 2.05M | ||
| 125.50 | 126.00 | 123.00 | +3.00 | +2.45% | 368.53K | ||
| 11.65 | 12.20 | 11.10 | -0.55 | -4.51% | 41.54K | ||
| 15.70 | 15.90 | 15.55 | -0.05 | -0.32% | 114.05K | ||
| 20.80 | 20.85 | 20.65 | -0.10 | -0.48% | 338.02K | ||
| 22.95 | 23.90 | 22.60 | -0.45 | -1.92% | 135.93K | ||
| 629.00 | 629.00 | 581.00 | +57.00 | +9.96% | 4.55M | ||
| 89.50 | 89.80 | 87.70 | +1.70 | +1.94% | 1.64M | ||
| 49.00 | 49.50 | 47.60 | +1.50 | +3.16% | 92.16K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,550.00 | 1,600.00 | 1,515.00 | +45.00 | +2.99% | 1.51M | ||
| 32.85 | 33.15 | 32.30 | +0.75 | +2.34% | 516.14K | ||
| 22.80 | 22.80 | 22.70 | +0.05 | +0.22% | 400.67K | ||
| 35.00 | 35.30 | 33.65 | +1.25 | +3.70% | 74.49M | ||
| 34.25 | 34.65 | 34.00 | +0.25 | +0.74% | 3.37M | ||
| 36.350 | 36.500 | 35.300 | +0.300 | +0.83% | 9.6M | ||
| 11.80 | 11.90 | 11.75 | -0.10 | -0.84% | 526.55K | ||
| 37.25 | 37.45 | 36.70 | +0.55 | +1.50% | 1.2M | ||
| 31.85 | 31.95 | 31.70 | -0.15 | -0.47% | 66.34K | ||
| 44.30 | 44.75 | 44.05 | -0.40 | -0.89% | 341.46K | ||
| 22.350 | 22.650 | 22.050 | +0.200 | +0.90% | 463.86K | ||
| 14.90 | 15.15 | 14.55 | -0.15 | -1.00% | 225.64K | ||
| 38.60 | 38.70 | 38.05 | -0.60 | -1.53% | 911.87K | ||
| 10.85 | 11.00 | 10.80 | -0.10 | -0.91% | 67.6K | ||
| 34.50 | 35.20 | 34.50 | -0.50 | -1.43% | 557.62K | ||
| 34.15 | 34.35 | 34.05 | -0.20 | -0.58% | 561.1K | ||
| 113.00 | 113.50 | 112.50 | 0.00 | 0.00% | 122.94K | ||
| 40.15 | 40.40 | 38.55 | +2.95 | +7.93% | 6.25M | ||
| 18.50 | 18.90 | 18.40 | -0.15 | -0.80% | 781.4K | ||
| 12.45 | 12.60 | 12.20 | +0.35 | +2.89% | 2.28M | ||
| 54.20 | 59.30 | 54.00 | -3.30 | -5.74% | 40.77M | ||
| 41.45 | 41.95 | 41.10 | -0.50 | -1.19% | 1.35M | ||
| 47.35 | 47.90 | 46.50 | -0.15 | -0.32% | 176.81K | ||
| 9.81 | 9.88 | 9.54 | +0.58 | +6.28% | 8.69M | ||
| 80.80 | 83.60 | 79.40 | +2.90 | +3.72% | 84.48M | ||
| 6.48 | 6.52 | 6.37 | +0.14 | +2.21% | 3.65M | ||
| 61.10 | 61.40 | 60.90 | 0.00 | 0.00% | 213.95K | ||
| 31.35 | 31.35 | 27.10 | +2.85 | +10.00% | 12.33M | ||
| 47.10 | 47.50 | 46.85 | +0.55 | +1.18% | 4.4M | ||
| 80.80 | 82.30 | 80.00 | +0.90 | +1.13% | 1.17M | ||
| 32.80 | 33.25 | 32.45 | +1.35 | +4.29% | 317.2K | ||
| 76.10 | 76.50 | 76.00 | -0.50 | -0.65% | 9.12K | ||
| 76.30 | 77.60 | 72.80 | +4.00 | +5.53% | 8.6M | ||
| 52.70 | 52.90 | 52.60 | -0.10 | -0.19% | 71.31K | ||
| 21.65 | 21.80 | 21.65 | -0.05 | -0.23% | 120.06K | ||
| 26.75 | 27.90 | 26.60 | +0.25 | +0.94% | 678.9K | ||
| 28.55 | 29.00 | 28.50 | +0.20 | +0.71% | 131.25K | ||
| 30.55 | 30.75 | 30.45 | -0.10 | -0.33% | 490.12K | ||
| 27.30 | 27.90 | 26.10 | +1.90 | +7.48% | 1.69M | ||
| 124.00 | 126.00 | 123.00 | -1.00 | -0.80% | 576.09K | ||
| 31.55 | 31.65 | 31.55 | 0.00 | 0.00% | 119.63K | ||
| 37.55 | 39.55 | 36.60 | -1.20 | -3.10% | 1.73M | ||
| 176.00 | 184.50 | 176.00 | +3.50 | +2.03% | 1.84M | ||
| 38.95 | 39.40 | 38.75 | -0.45 | -1.14% | 181.46K | ||
| 56.00 | 56.70 | 55.60 | -0.80 | -1.41% | 311.83K | ||
| 19.25 | 19.80 | 19.20 | -0.55 | -2.78% | 1.59M | ||
| 69.90 | 70.20 | 67.70 | +1.00 | +1.45% | 78.05M | ||
| 10.30 | 10.60 | 10.10 | -0.45 | -4.19% | 267.65K | ||
| 8.23 | 8.31 | 8.19 | -0.02 | -0.24% | 458.45K | ||
| 28.90 | 29.25 | 28.60 | +0.45 | +1.58% | 1.39M | ||
| 18.15 | 18.35 | 17.70 | -0.35 | -1.89% | 1.46M | ||
| 38.70 | 38.80 | 38.50 | +0.20 | +0.52% | 105.7K | ||
| 49.30 | 49.50 | 49.25 | 0.00 | 0.00% | 115.73K | ||
| 17.50 | 17.60 | 17.40 | +0.05 | +0.29% | 1.4M | ||
| 12.40 | 12.50 | 12.30 | -0.05 | -0.40% | 2.48M | ||
| 10.95 | 11.15 | 10.80 | -0.05 | -0.45% | 182.22K | ||
| 24.05 | 24.30 | 24.00 | 0.00 | 0.00% | 901.78K | ||
| 9.27 | 9.31 | 9.15 | +0.10 | +1.09% | 3.08M | ||
| 18.60 | 18.85 | 18.55 | -0.15 | -0.80% | 49.01M | ||
| 67.70 | 67.80 | 67.20 | +0.30 | +0.45% | 1.35M | ||
| 7.320 | 7.490 | 7.320 | -0.050 | -0.68% | 358.91K | ||
| 27.90 | 28.10 | 27.50 | -0.25 | -0.89% | 13.78K | ||
| 39.60 | 40.20 | 38.60 | +1.70 | +4.49% | 4.17M | ||
| 23.40 | 23.50 | 23.00 | 0.00 | 0.00% | 2.38M | ||
| 15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 47.62K | ||
| 42.95 | 43.10 | 42.80 | +0.15 | +0.35% | 83.25K | ||
| 18.10 | 18.70 | 17.95 | +0.25 | +1.40% | 9.08M | ||
| 64.30 | 64.30 | 62.50 | +1.80 | +2.88% | 606.37K | ||
| 9.15 | 9.17 | 8.86 | +0.31 | +3.51% | 1.26M | ||
| 22.15 | 22.30 | 21.90 | +0.20 | +0.91% | 354.25K | ||
| 8.270 | 8.320 | 8.050 | +0.230 | +2.86% | 1.16M | ||
| 13.95 | 14.20 | 13.85 | -0.45 | -3.12% | 4.28M | ||
| 13.90 | 14.15 | 13.90 | -0.40 | -2.80% | 15.69K | ||
| 39.95 | 40.45 | 39.50 | +0.35 | +0.88% | 30.08M | ||
| 20.50 | 20.70 | 20.25 | +0.40 | +1.99% | 400.04K | ||
| 18.00 | 18.00 | 17.20 | +1.60 | +9.76% | 5.24M | ||
| 39.90 | 40.45 | 39.60 | +0.25 | +0.63% | 884K | ||
| 17.70 | 18.10 | 16.75 | +1.15 | +6.95% | 3.35M | ||
| 15.10 | 15.20 | 14.95 | -0.10 | -0.66% | 287.1K | ||
| 21.05 | 21.30 | 20.70 | -0.15 | -0.71% | 2.55M | ||
| 14.05 | 14.35 | 13.75 | +0.15 | +1.08% | 499.02K | ||
| 351.00 | 351.00 | 322.50 | +31.50 | +9.86% | 12.32M | ||
| 5,520.00 | 5,615.00 | 5,280.00 | +200.00 | +3.76% | 1.79M | ||
| 20.25 | 20.45 | 20.05 | -0.05 | -0.25% | 490.66K | ||
| 33.60 | 34.80 | 33.55 | -0.90 | -2.61% | 1.62M | ||
| 18.60 | 18.90 | 18.50 | -0.20 | -1.06% | 604.47K | ||
| 21.10 | 21.50 | 20.10 | +0.80 | +3.94% | 12.27M | ||
| 10.20 | 10.55 | 10.00 | -0.10 | -0.97% | 11.54M | ||
| 32.05 | 32.35 | 31.90 | -0.05 | -0.16% | 7.48M | ||
| 17.35 | 17.40 | 17.20 | +0.15 | +0.87% | 443.41K | ||
| 26.05 | 26.20 | 26.05 | -0.05 | -0.19% | 177.57K | ||
| 29.30 | 29.95 | 28.70 | +0.80 | +2.81% | 3.34M | ||
| 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 134.64K | ||
| 88.00 | 88.20 | 87.60 | -0.20 | -0.23% | 61.03K | ||
| 20.90 | 21.35 | 20.80 | -0.40 | -1.88% | 216.3K | ||
| 27.75 | 28.15 | 27.70 | 0.00 | 0.00% | 3.04M | ||
| 54.10 | 54.50 | 53.90 | -0.30 | -0.55% | 1.22M | ||
| 58.10 | 58.20 | 58.00 | +0.10 | +0.17% | 617.69K | ||
| 475.50 | 484.50 | 475.50 | -11.50 | -2.36% | 490.36K | ||
| 20.20 | 21.10 | 20.00 | -1.50 | -6.91% | 9.88M | ||
| 53.20 | 53.80 | 53.00 | -0.60 | -1.12% | 32.2K | ||
| 87.80 | 88.90 | 87.50 | -0.80 | -0.90% | 264.47K | ||
| 109.00 | 115.50 | 107.50 | -7.00 | -6.03% | 1.55M | ||
| 224.00 | 224.00 | 208.00 | +20.00 | +9.80% | 44.16M | ||
| 21.50 | 21.50 | 19.95 | +1.95 | +9.97% | 4.99M | ||
| 95.00 | 96.30 | 92.00 | +3.70 | +4.05% | 178.72M | ||
| 17.55 | 18.90 | 17.40 | -0.25 | -1.40% | 11.45M | ||
| 2,245.00 | 2,270.00 | 2,205.00 | +45.00 | +2.05% | 9.2M | ||
| 29.90 | 30.40 | 28.40 | +1.95 | +6.98% | 88.27M | ||
| 242.00 | 254.50 | 242.00 | -11.50 | -4.54% | 81.48M | ||
| 12.60 | 13.20 | 12.50 | -0.40 | -3.08% | 619.08K | ||
| 123.50 | 123.50 | 115.50 | +11.00 | +9.78% | 6.31M | ||
| 252.00 | 258.00 | 251.00 | +2.00 | +0.80% | 63.06M | ||
| 10.600 | 10.750 | 10.550 | +0.050 | +0.47% | 3.27M | ||
| 30.80 | 31.10 | 29.25 | +1.15 | +3.88% | 81.43M | ||
| 391.50 | 398.50 | 370.00 | +2.50 | +0.64% | 51.64M | ||
| 54.70 | 55.20 | 52.80 | +2.90 | +5.60% | 19.87M | ||
| 59.00 | 62.60 | 58.80 | -0.70 | -1.17% | 16.78M | ||
| 2,235.00 | 2,275.00 | 2,235.00 | -55.00 | -2.40% | 44.18M | ||
| 20.90 | 20.95 | 20.30 | +0.55 | +2.70% | 1.75M | ||
| 13.80 | 14.05 | 13.70 | -0.15 | -1.08% | 3.76M | ||
| 50.00 | 51.80 | 49.65 | -1.50 | -2.91% | 7.67M | ||
| 37.35 | 38.70 | 36.80 | +0.05 | +0.13% | 8.73M | ||
| 117.50 | 117.50 | 113.00 | +10.50 | +9.81% | 162.76M | ||
| 2,590.00 | 2,610.00 | 2,485.00 | +215.00 | +9.05% | 8.47M | ||
| 86.40 | 87.50 | 83.30 | +4.20 | +5.11% | 5.53M | ||
| 12.600 | 12.750 | 12.450 | +0.150 | +1.20% | 2.94M | ||
| 190.50 | 193.00 | 176.50 | +7.50 | +4.10% | 15.18M | ||
| 25.70 | 25.80 | 24.90 | +0.85 | +3.42% | 8.81M | ||
| 28.80 | 29.10 | 27.75 | +1.00 | +3.60% | 46.87M | ||
| 61.60 | 62.10 | 59.50 | +0.20 | +0.33% | 21.68M | ||
| 52.70 | 54.50 | 50.90 | +0.90 | +1.74% | 18.17M | ||
| 50.20 | 50.50 | 49.10 | +0.65 | +1.31% | 30.49M | ||
| 686.00 | 699.00 | 658.00 | +36.00 | +5.54% | 10.28M | ||
| 122.50 | 124.50 | 119.00 | +3.00 | +2.51% | 2.17M | ||
| 2,360.00 | 2,415.00 | 2,205.00 | +130.00 | +5.83% | 3.3M | ||
| 40.35 | 40.40 | 39.75 | +0.45 | +1.13% | 856.37K | ||
| 36.95 | 37.85 | 36.20 | +0.70 | +1.93% | 13.26M | ||
| 62.60 | 63.30 | 60.00 | +0.90 | +1.46% | 36.35M | ||
| 1,400.00 | 1,410.00 | 1,305.00 | +70.00 | +5.26% | 5.4M | ||
| 31.00 | 31.95 | 30.70 | +0.30 | +0.98% | 11.03M | ||
| 30.55 | 30.70 | 30.20 | 0.00 | 0.00% | 12.68M | ||
| 80.50 | 80.90 | 78.70 | +2.00 | +2.55% | 7.9M | ||
| 91.50 | 91.80 | 86.50 | +1.10 | +1.22% | 4.9M | ||
| 324.50 | 333.00 | 317.00 | +7.50 | +2.37% | 20.72M | ||
| 107.50 | 109.50 | 97.00 | +7.50 | +7.50% | 36.53M | ||
| 584.00 | 615.00 | 581.00 | -8.00 | -1.35% | 9.83M | ||
| 5.87 | 6.00 | 5.71 | +0.27 | +4.82% | 262.33K | ||
| 343.50 | 350.00 | 341.50 | +3.00 | +0.88% | 14.51M | ||
| 4,850.00 | 4,860.00 | 4,480.00 | +100.00 | +2.11% | 2.73M | ||
| 135.00 | 136.50 | 133.50 | +1.00 | +0.75% | 3.84M | ||
| 76.70 | 78.30 | 71.40 | +5.30 | +7.42% | 12.99M | ||
| 9.38 | 9.50 | 9.31 | -0.08 | -0.85% | 636.54K | ||
| 39.15 | 39.20 | 38.15 | +0.35 | +0.90% | 2.01M | ||
| 73.80 | 74.50 | 72.70 | +0.10 | +0.14% | 2.71M | ||
| 478.50 | 486.00 | 463.00 | +2.00 | +0.42% | 4.85M | ||
| 59.20 | 59.30 | 58.70 | 0.00 | 0.00% | 175.49K | ||
| 44.80 | 45.40 | 41.40 | +2.50 | +5.91% | 25.68M | ||
| 25.65 | 26.25 | 25.25 | +0.35 | +1.38% | 8.35M | ||
| 69.00 | 69.60 | 67.00 | +1.00 | +1.47% | 4.91M | ||
| 1,025.00 | 1,040.00 | 986.00 | +10.00 | +0.99% | 4.98M | ||
| 15.40 | 15.55 | 15.10 | +0.45 | +3.01% | 2.07M | ||
| 35.25 | 35.80 | 32.90 | +2.25 | +6.82% | 14.7M | ||
| 18.85 | 19.10 | 18.25 | +1.00 | +5.60% | 317.86M | ||
| 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 6.67M | ||
| 45.40 | 46.75 | 44.20 | -0.70 | -1.52% | 1.65M | ||
| 47.90 | 49.15 | 47.30 | -1.00 | -2.04% | 447.41K | ||
| 27.60 | 28.25 | 27.55 | -0.40 | -1.43% | 204.54K | ||
| 51.00 | 52.00 | 49.30 | +0.60 | +1.19% | 3.3M | ||
| 30.00 | 30.60 | 29.70 | -0.05 | -0.17% | 1.51M | ||
| 56.50 | 56.80 | 55.30 | +1.00 | +1.80% | 836.26K | ||
| 151.00 | 151.50 | 143.00 | +2.00 | +1.34% | 6.55M | ||
| 60.90 | 64.40 | 60.50 | -4.80 | -7.31% | 559.13K | ||
| 21.15 | 21.15 | 21.15 | +1.90 | +9.87% | 123.22K | ||
| 32.90 | 33.80 | 32.85 | +2.05 | +6.65% | 2.02M | ||
| 66.70 | 68.00 | 62.10 | -0.80 | -1.19% | 3.97M | ||
| 21.80 | 22.25 | 21.75 | +0.25 | +1.16% | 735.34K | ||
| 193.00 | 196.00 | 185.00 | +2.50 | +1.31% | 1.85M | ||
| 19.75 | 19.90 | 19.70 | -0.15 | -0.75% | 148.25K | ||
| 10.55 | 10.80 | 10.55 | -0.25 | -2.31% | 633.53K | ||
| 45.55 | 45.80 | 45.50 | -0.20 | -0.44% | 37.22K | ||
| 31.20 | 32.00 | 31.15 | -0.75 | -2.35% | 38.01K | ||
| 75.90 | 77.10 | 71.50 | +3.90 | +5.42% | 10.64M | ||
| 86.40 | 86.50 | 85.30 | +0.20 | +0.23% | 1.46M | ||
| 16.95 | 17.35 | 16.75 | +0.20 | +1.19% | 522.08K | ||
| 92.40 | 93.70 | 90.40 | +1.90 | +2.10% | 5.85M | ||
| 18.80 | 18.95 | 18.65 | +0.15 | +0.80% | 1.49M | ||
| 12.90 | 13.45 | 12.85 | -0.25 | -1.90% | 890.32K | ||
| 67.90 | 69.60 | 64.60 | -3.20 | -4.50% | 41.9M | ||
| 299.50 | 316.00 | 294.00 | -11.50 | -3.70% | 63.28M | ||
| 30.10 | 30.10 | 29.80 | +0.20 | +0.67% | 267.89K | ||
| 343.50 | 343.50 | 332.50 | +31.00 | +9.92% | 14.54M | ||
| 54.80 | 55.20 | 54.30 | +0.20 | +0.37% | 377.35K | ||
| 3,880.00 | 3,985.00 | 3,565.00 | +250.00 | +6.89% | 8.66M | ||
| 25.50 | 25.50 | 24.30 | +1.25 | +5.15% | 3.46M | ||
| 150.00 | 154.00 | 149.00 | -1.50 | -0.99% | 4.56M | ||
| 66.70 | 66.90 | 66.20 | 0.00 | 0.00% | 162.66K | ||
| 33.00 | 33.10 | 31.20 | +1.00 | +3.12% | 897.72K | ||
| 15.95 | 16.70 | 15.95 | -0.55 | -3.33% | 974.84K | ||
| 21.15 | 21.70 | 21.05 | -0.70 | -3.20% | 985.94K | ||
| 120.00 | 123.00 | 114.00 | -2.00 | -1.64% | 30.28M | ||
| 86.90 | 87.50 | 81.90 | +6.40 | +7.95% | 3.05M | ||
| 51.60 | 51.80 | 49.60 | +1.20 | +2.38% | 415.02K | ||
| 590.00 | 590.00 | 542.00 | +53.00 | +9.87% | 3.67M | ||
| 34.20 | 35.45 | 34.10 | -1.60 | -4.47% | 532.31K | ||
| 51.70 | 53.10 | 51.00 | -1.40 | -2.64% | 553.23K | ||
| 225.00 | 228.00 | 203.50 | +3.50 | +1.58% | 16.59M | ||
| 208.00 | 208.50 | 203.50 | +3.00 | +1.46% | 4M | ||
| 119.50 | 122.00 | 111.50 | +7.50 | +6.70% | 8.54M | ||
| 21.15 | 21.20 | 20.85 | +0.15 | +0.71% | 239.61K | ||
| 109.00 | 109.00 | 101.50 | +9.50 | +9.55% | 32.69M | ||
| 16.75 | 16.80 | 16.60 | +0.05 | +0.30% | 132.44K | ||
| 23.70 | 24.25 | 23.50 | -0.10 | -0.42% | 392.9K | ||
| 39.60 | 41.80 | 38.20 | -2.20 | -5.26% | 10.56M | ||
| 67.60 | 70.60 | 66.80 | -1.00 | -1.46% | 26.33M | ||
| 281.50 | 291.00 | 281.50 | 0.00 | 0.00% | 2.26M | ||
| 52.50 | 52.60 | 51.80 | +0.60 | +1.16% | 180.88K | ||
| 43.00 | 43.95 | 41.60 | +1.40 | +3.37% | 25.67M | ||
| 171.50 | 171.50 | 151.50 | +15.50 | +9.94% | 30.31M | ||
| 129.50 | 131.50 | 128.50 | -2.00 | -1.52% | 1.6M | ||
| 36.35 | 37.05 | 36.10 | -0.45 | -1.22% | 4.99M | ||
| 58.60 | 60.90 | 58.10 | -2.10 | -3.46% | 966.06K | ||
| 40.25 | 40.25 | 38.65 | +0.90 | +2.29% | 8.63M | ||
| 34.80 | 35.10 | 34.75 | +0.05 | +0.14% | 1.53M | ||
| 17.65 | 17.75 | 17.55 | -0.10 | -0.56% | 391.31K | ||
| 8.66 | 8.79 | 8.66 | -0.09 | -1.03% | 193.55K | ||
| 13.20 | 13.45 | 13.20 | -0.20 | -1.49% | 384.04K | ||
| 7.82 | 7.86 | 7.75 | +0.01 | +0.13% | 856.98K | ||
| 13.30 | 13.35 | 13.25 | +0.05 | +0.38% | 620.91K | ||
| 13.20 | 13.35 | 13.05 | +0.10 | +0.76% | 3.42M | ||
| 13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 242.3K | ||
| 30.60 | 30.65 | 30.05 | +0.55 | +1.83% | 1.64M | ||
| 36.80 | 37.20 | 36.55 | -0.05 | -0.14% | 42.19K | ||
| 34.35 | 36.30 | 33.35 | -0.30 | -0.87% | 1.14M | ||
| 22.30 | 22.55 | 22.25 | +0.05 | +0.22% | 526.49K | ||
| 21.20 | 21.55 | 20.55 | -0.30 | -1.40% | 2.6M | ||
| 18.75 | 19.15 | 18.65 | 0.00 | 0.00% | 1.19M | ||
| 74.40 | 76.00 | 71.30 | +0.20 | +0.27% | 1.79M | ||
| 20.50 | 20.65 | 20.50 | -0.15 | -0.73% | 326.78K | ||
| 10.25 | 10.35 | 10.20 | 0.00 | 0.00% | 698.13K | ||
| 9.80 | 9.93 | 9.80 | -0.16 | -1.61% | 647.76K | ||
| 39.75 | 39.80 | 38.60 | +0.40 | +1.02% | 1.78M | ||
| 41.65 | 41.75 | 40.20 | +1.65 | +4.12% | 17.64M | ||
| 43.25 | 45.35 | 42.80 | +1.05 | +2.49% | 3.86M | ||
| 38.95 | 39.00 | 38.45 | 0.00 | 0.00% | 494.38K | ||
| 85.20 | 85.60 | 84.40 | -0.20 | -0.23% | 266.44K | ||
| 10.25 | 10.30 | 10.20 | -0.05 | -0.49% | 2.16M | ||
| 129.50 | 129.50 | 123.50 | +6.00 | +4.86% | 2.8M | ||
| 160.00 | 161.50 | 156.00 | +4.00 | +2.56% | 783.76K | ||
| 4.97 | 4.99 | 4.90 | +0.06 | +1.22% | 1.64M | ||
| 214.00 | 215.00 | 212.50 | +2.50 | +1.18% | 9.25M | ||
| 34.10 | 34.65 | 31.65 | +1.05 | +3.18% | 9.08M | ||
| 65.30 | 65.70 | 64.40 | +0.30 | +0.46% | 4.07M | ||
| 48.40 | 48.40 | 47.75 | +0.50 | +1.04% | 370.05K | ||
| 29.95 | 30.00 | 29.90 | -0.05 | -0.17% | 330.88K | ||
| 50.80 | 50.90 | 50.10 | +0.90 | +1.80% | 17.73M | ||
| 19.15 | 19.25 | 18.65 | +0.60 | +3.23% | 54.9M | ||
| 13.70 | 13.95 | 13.60 | +0.30 | +2.24% | 626.74K | ||
| 22.35 | 22.40 | 22.20 | +0.05 | +0.22% | 222.28K | ||
| 20.00 | 20.25 | 19.90 | -0.10 | -0.50% | 1.28M | ||
| 78.50 | 78.70 | 77.40 | +2.00 | +2.61% | 8.83M | ||
| 13.90 | 14.00 | 13.85 | -0.10 | -0.71% | 432.95K | ||
| 29.25 | 29.40 | 29.20 | -0.15 | -0.51% | 968.42K | ||
| 35.85 | 36.00 | 35.70 | +0.20 | +0.56% | 23.65M | ||
| 74.50 | 75.60 | 73.30 | -0.10 | -0.13% | 1.59M | ||
| 21.60 | 21.85 | 21.55 | +0.10 | +0.47% | 74.53K | ||
| 10.70 | 10.80 | 10.65 | 0.00 | 0.00% | 43.47K | ||
| 13.90 | 14.20 | 13.80 | -0.70 | -4.79% | 164.36K | ||
| 42.80 | 43.40 | 42.50 | +0.30 | +0.71% | 153.74K | ||
| 16.05 | 16.05 | 15.80 | +0.15 | +0.94% | 161.5K | ||
| 12.35 | 12.50 | 12.35 | -0.15 | -1.20% | 110.85K | ||
| 171.50 | 172.00 | 171.00 | +1.00 | +0.59% | 199.78K | ||
| 17.00 | 17.40 | 17.00 | -0.40 | -2.30% | 4.06K | ||
| 23.50 | 23.85 | 23.50 | 0.00 | 0.00% | 23.2K | ||
| 68.00 | 68.50 | 66.60 | +1.20 | +1.80% | 391.87K | ||
| 235.00 | 236.50 | 234.00 | +0.50 | +0.21% | 413.45K | ||
| 159.50 | 161.00 | 158.50 | 0.00 | 0.00% | 1.05M | ||
| 20.90 | 21.05 | 20.90 | -0.05 | -0.24% | 13.35M | ||
| 19.75 | 19.80 | 19.65 | 0.00 | 0.00% | 13.99M | ||
| 30.55 | 30.75 | 30.20 | +0.15 | +0.49% | 149.33K | ||
| 17.10 | 17.10 | 16.90 | +0.25 | +1.48% | 2.48M | ||
| 53.60 | 54.50 | 53.20 | 0.00 | 0.00% | 338.86K | ||
| 16.15 | 16.30 | 16.10 | -0.10 | -0.62% | 36.14M | ||
| 11.85 | 11.90 | 11.85 | -0.05 | -0.42% | 1.31M | ||
| 20.75 | 20.85 | 20.50 | +0.20 | +0.97% | 1.9M | ||
| 12.20 | 12.25 | 12.15 | 0.00 | 0.00% | 12.46M | ||
| 13.85 | 14.10 | 13.85 | -0.25 | -1.77% | 86.55K | ||
| 136.00 | 136.50 | 132.00 | +3.50 | +2.64% | 321.23K | ||
| 31.55 | 32.10 | 31.35 | +0.40 | +1.28% | 3.02M | ||
| 26.10 | 26.30 | 26.10 | -0.05 | -0.19% | 452.5K | ||
| 43.70 | 44.00 | 40.70 | +3.70 | +9.25% | 20.97M | ||
| 7.82 | 7.87 | 7.80 | -0.01 | -0.13% | 7.61M | ||
| 33.25 | 33.45 | 33.15 | -0.05 | -0.15% | 13.83M | ||
| 95.50 | 96.70 | 95.50 | -1.20 | -1.24% | 22.2M | ||
| 78.40 | 79.60 | 78.40 | -1.60 | -2.00% | 22M | ||
| 22.80 | 23.10 | 22.80 | -0.10 | -0.44% | 41.1M | ||
| 32.30 | 32.55 | 32.30 | -0.20 | -0.62% | 28.82M | ||
| 56.50 | 57.40 | 55.80 | 0.00 | 0.00% | 24.6M | ||
| 40.10 | 40.50 | 40.00 | -0.10 | -0.25% | 20.51M | ||
| 23.45 | 23.90 | 23.45 | -0.35 | -1.47% | 98.2M | ||
| 14.75 | 14.85 | 14.60 | +0.10 | +0.68% | 4.59M | ||
| 30.60 | 31.05 | 30.60 | -0.40 | -1.29% | 33.34M | ||
| 55.30 | 56.00 | 54.70 | -1.10 | -1.95% | 50.45M | ||
| 29.55 | 29.75 | 29.25 | +0.05 | +0.17% | 38.17M | ||
| 23.45 | 23.85 | 23.40 | -0.20 | -0.85% | 22.73K | ||
| 22.25 | 22.30 | 22.15 | +0.10 | +0.45% | 1.77M | ||
| 15.65 | 15.80 | 15.60 | -0.20 | -1.26% | 119.09K | ||
| 13.35 | 13.70 | 13.30 | -0.30 | -2.20% | 648.69K | ||
| 12.35 | 12.50 | 12.30 | -0.05 | -0.40% | 192.78K | ||
| 20.95 | 20.95 | 20.75 | +0.05 | +0.24% | 311.32K | ||
| 22.30 | 22.85 | 22.25 | -0.55 | -2.41% | 9.01K | ||
| 4.97 | 5.11 | 4.92 | -0.14 | -2.74% | 114.81K | ||
| 227.50 | 231.50 | 226.00 | -4.50 | -1.94% | 2.36M | ||
| 11.30 | 11.40 | 11.15 | +0.05 | +0.44% | 1.3M | ||
| 43.65 | 43.70 | 43.30 | +0.40 | +0.92% | 1.11M | ||
| 27.85 | 29.00 | 27.35 | -0.40 | -1.42% | 93.1K | ||
| 5.51 | 5.65 | 5.50 | -0.01 | -0.18% | 295.43K | ||
| 17.70 | 17.85 | 17.65 | -0.10 | -0.56% | 184.88K | ||
| 59.10 | 59.30 | 56.00 | +3.30 | +5.91% | 2.45M | ||
| 114.50 | 118.50 | 113.00 | -2.50 | -2.14% | 453.1K | ||
| 99.80 | 99.80 | 97.50 | +1.60 | +1.63% | 2.76M | ||
| 222.00 | 222.00 | 211.50 | +20.00 | +9.90% | 26.74M | ||
| 2,545.00 | 2,600.00 | 2,525.00 | -25.00 | -0.97% | 865.6K | ||
| 136.00 | 137.50 | 134.00 | +2.50 | +1.87% | 1.51M | ||
| 13.75 | 13.85 | 13.30 | +0.30 | +2.23% | 600.58K | ||
| 112.00 | 115.00 | 110.00 | +5.00 | +4.67% | 6.56M | ||
| 139.00 | 139.00 | 136.00 | +3.50 | +2.58% | 3.52M | ||
| 51.10 | 51.10 | 50.00 | +0.40 | +0.79% | 296.43K | ||
| 128.50 | 128.50 | 119.00 | +11.50 | +9.83% | 5.5M | ||
| 2,555.00 | 2,590.00 | 2,455.00 | +110.00 | +4.50% | 6.2M | ||
| 10.70 | 10.70 | 10.15 | +0.55 | +5.42% | 17.99K | ||
| 146.50 | 148.00 | 142.50 | +2.50 | +1.74% | 7.44M | ||
| 69.00 | 69.30 | 66.70 | -4.70 | -6.38% | 2.66M | ||
| 302.00 | 302.50 | 293.00 | -0.50 | -0.17% | 1.52M | ||
| 14.550 | 14.850 | 14.250 | +0.300 | +2.11% | 3.77M | ||
| 62.80 | 63.60 | 62.50 | -0.50 | -0.79% | 590.23K | ||
| 329.50 | 351.50 | 311.00 | -0.50 | -0.15% | 31.29M | ||
| 18.30 | 18.80 | 18.20 | -0.90 | -4.69% | 455.16K | ||
| 75.50 | 84.40 | 75.30 | -4.30 | -5.39% | 14.23M | ||
| 99.10 | 99.80 | 98.10 | +0.80 | +0.81% | 847.08K | ||
| 397.00 | 398.00 | 386.00 | +7.50 | +1.93% | 1.71M | ||
| 30.00 | 31.15 | 29.55 | +0.45 | +1.52% | 2.5M | ||
| 77.70 | 77.70 | 70.70 | +7.00 | +9.90% | 4.04M | ||
| 44.00 | 45.50 | 43.55 | +0.15 | +0.34% | 16.76M | ||
| 496.50 | 503.00 | 486.00 | -1.50 | -0.30% | 14.73M | ||
| 195.50 | 195.50 | 182.00 | +17.50 | +9.83% | 25.42M | ||
| 264.50 | 264.50 | 248.00 | +24.00 | +9.98% | 22.12M | ||
| 861.00 | 889.00 | 822.00 | +43.00 | +5.26% | 28.29M | ||
| 22.50 | 22.85 | 22.40 | -0.35 | -1.53% | 484.39K | ||
| 40.00 | 40.90 | 40.00 | -0.90 | -2.20% | 203.45K | ||
| 24.70 | 25.25 | 24.20 | +0.40 | +1.65% | 1.55M | ||
| 155.50 | 159.00 | 140.50 | +1.50 | +0.97% | 17.01M | ||
| 489.50 | 508.00 | 477.00 | +8.50 | +1.77% | 5.21M | ||
| 110.00 | 110.50 | 109.50 | 0.00 | 0.00% | 7.51M | ||
| 52.40 | 52.50 | 50.60 | +1.80 | +3.56% | 684.63K | ||
| 14.65 | 14.75 | 14.25 | +0.25 | +1.74% | 1.07M | ||
| 45.00 | 45.40 | 42.85 | +2.60 | +6.13% | 19.16M | ||
| 13.60 | 13.70 | 12.60 | +0.85 | +6.67% | 10.3M | ||
| 12.35 | 12.40 | 12.20 | +0.05 | +0.41% | 476.53K | ||
| 10.70 | 10.80 | 10.70 | +0.05 | +0.47% | 326.08K | ||
| 69.60 | 71.40 | 67.70 | -0.80 | -1.14% | 333.64K | ||
| 100.00 | 100.00 | 99.70 | +8.80 | +9.65% | 2.84M | ||
| 13.55 | 13.80 | 13.30 | +0.15 | +1.12% | 1.55M | ||
| 21.70 | 22.55 | 20.95 | +0.10 | +0.46% | 879.31K | ||
| 8.30 | 8.36 | 8.27 | -0.04 | -0.48% | 529.93K | ||
| 40.15 | 40.50 | 39.40 | +0.80 | +2.03% | 2.72M | ||
| 28.55 | 29.15 | 28.40 | +0.55 | +1.96% | 2.39M | ||
| 27.85 | 28.00 | 26.70 | +1.05 | +3.92% | 7.17M | ||
| 116.50 | 119.00 | 110.50 | +3.00 | +2.64% | 12.7M | ||
| 30.90 | 32.50 | 30.50 | 0.00 | 0.00% | 2.77M | ||
| 222.00 | 225.00 | 221.00 | 0.00 | 0.00% | 52.84K | ||
| 17.60 | 17.80 | 17.30 | +0.20 | +1.15% | 157.77K | ||
| 728.00 | 728.00 | 624.00 | +44.00 | +6.43% | 2.05M | ||
| 503.00 | 503.00 | 468.00 | +45.00 | +9.83% | 26.64M | ||
| 60.50 | 60.50 | 58.60 | +5.50 | +10.00% | 6.65M | ||
| 44.80 | 44.80 | 37.90 | +4.05 | +9.94% | 2.05M | ||
| 139.00 | 147.00 | 138.00 | -7.50 | -5.12% | 114.22M | ||
| 55.30 | 55.90 | 54.50 | +0.40 | +0.73% | 472.38K | ||
| 22.50 | 23.50 | 22.20 | -0.95 | -4.05% | 234.2K | ||
| 117.00 | 118.50 | 114.50 | +2.00 | +1.74% | 3.25M | ||
| 20.80 | 21.25 | 20.60 | -0.45 | -2.12% | 116.26K | ||
| 32.80 | 33.20 | 32.55 | +0.40 | +1.23% | 389.7K | ||
| 44.50 | 45.50 | 42.70 | +2.75 | +6.59% | 4.73M | ||
| 72.40 | 72.40 | 70.50 | -0.50 | -0.69% | 1.66M | ||
| 59.70 | 59.90 | 54.30 | +4.60 | +8.35% | 3.17M | ||
| 206.50 | 209.50 | 201.50 | +4.00 | +1.98% | 3.28M | ||
| 32.20 | 32.35 | 31.75 | +0.30 | +0.94% | 2.05M | ||
| 510.00 | 512.00 | 500.00 | +4.00 | +0.79% | 817.13K | ||
| 14.25 | 14.50 | 14.15 | -0.25 | -1.72% | 405.36K | ||
| 19.95 | 20.15 | 19.65 | -0.25 | -1.24% | 298.01K | ||
| 5,730.00 | 5,730.00 | 5,245.00 | +520.00 | +9.98% | 2.42M | ||
| 428.00 | 438.50 | 391.00 | +18.00 | +4.39% | 30.83M | ||
| 32.30 | 32.30 | 31.05 | +2.90 | +9.86% | 418M | ||
| 7.80 | 8.02 | 7.78 | -0.22 | -2.74% | 122.88K | ||
| 47.15 | 47.35 | 46.75 | -0.20 | -0.42% | 144.7K | ||
| 62.80 | 63.30 | 61.50 | +0.70 | +1.13% | 514.33K | ||
| 232.50 | 234.50 | 223.50 | -13.00 | -5.30% | 2.1M | ||
| 37.00 | 39.00 | 34.10 | +1.00 | +2.78% | 2.2M | ||
| 268.00 | 269.50 | 255.00 | +10.50 | +4.08% | 967.29K | ||
| 2,845.00 | 2,870.00 | 2,655.00 | +145.00 | +5.37% | 2.09M | ||
| 126.00 | 129.00 | 122.50 | -2.50 | -1.95% | 3.7M | ||
| 57.60 | 58.20 | 55.60 | +0.90 | +1.59% | 4.07M | ||
| 21.40 | 21.65 | 21.00 | +0.05 | +0.23% | 2.97M | ||
| 27.500 | 29.450 | 27.500 | -1.950 | -6.62% | 340.04K | ||
| 17.00 | 17.45 | 16.70 | -0.45 | -2.58% | 20.78M | ||
| 866.00 | 866.00 | 800.00 | +78.00 | +9.90% | 3.75M | ||
| 63.60 | 64.80 | 59.30 | +4.40 | +7.43% | 964.88K | ||
| 23.30 | 24.15 | 23.25 | -0.30 | -1.27% | 1.62M | ||
| 18.60 | 18.75 | 17.10 | -0.35 | -1.85% | 44.84K | ||
| 184.00 | 184.00 | 177.50 | +6.00 | +3.37% | 3.46M | ||
| 82.30 | 83.00 | 77.20 | -1.00 | -1.20% | 7.79M | ||
| 14.55 | 14.65 | 14.45 | 0.00 | 0.00% | 345.53K | ||
| 202.50 | 204.50 | 198.00 | +5.50 | +2.79% | 446.97K | ||
| 57.40 | 59.50 | 56.60 | +1.00 | +1.77% | 565.09K | ||
| 101.00 | 103.00 | 94.30 | +6.90 | +7.33% | 9.96M | ||
| 4,015.00 | 4,015.00 | 3,700.00 | +365.00 | +10.00% | 4.16M | ||
| 2,905.00 | 2,925.00 | 2,645.00 | +155.00 | +5.64% | 2.73M | ||
| 40.40 | 41.80 | 39.70 | +0.90 | +2.28% | 353.04K | ||
| 59.80 | 60.50 | 59.00 | +0.80 | +1.36% | 5.74M | ||
| 120.00 | 120.50 | 119.50 | -0.50 | -0.41% | 73.21K | ||
| 17.05 | 17.40 | 17.00 | -0.55 | -3.12% | 502.29K | ||
| 56.80 | 59.00 | 56.40 | -3.20 | -5.33% | 2.32M | ||
| 114.00 | 117.50 | 111.50 | +0.50 | +0.44% | 35.24M | ||
| 20.75 | 20.85 | 20.55 | +0.05 | +0.24% | 1.1M | ||
| 35.05 | 35.85 | 34.75 | -0.25 | -0.71% | 1.67M | ||
| 55.40 | 55.50 | 55.30 | +0.10 | +0.18% | 100.74K | ||
| 86.80 | 89.20 | 85.70 | +0.60 | +0.70% | 21.37M | ||
| 70.20 | 70.80 | 70.00 | -0.40 | -0.57% | 529.63K | ||
| 22.20 | 22.30 | 22.10 | 0.00 | 0.00% | 58.35K | ||
| 12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 220.05K | ||
| 44.30 | 46.05 | 44.15 | -2.35 | -5.04% | 661.39K | ||
| 21.75 | 22.00 | 21.65 | -0.20 | -0.91% | 94.19K | ||
| 107.00 | 108.50 | 106.50 | -0.50 | -0.47% | 182.98K | ||
| 17.65 | 17.90 | 17.55 | -0.15 | -0.84% | 1.01M | ||
| 29.00 | 29.25 | 28.70 | +0.50 | +1.75% | 1.01M | ||
| 13.35 | 13.35 | 13.15 | +0.20 | +1.52% | 1.53M | ||
| 9.98 | 10.00 | 9.95 | -0.02 | -0.20% | 473.55K | ||
| 8.00 | 8.14 | 7.91 | -0.04 | -0.50% | 186.68K | ||
| 35.25 | 35.75 | 34.25 | +0.75 | +2.17% | 3.43M | ||
| 23.20 | 23.50 | 23.00 | +0.25 | +1.09% | 1.67M | ||
| 151.50 | 151.50 | 150.00 | +0.50 | +0.33% | 166.91K | ||
| 235.00 | 245.00 | 232.50 | -1.50 | -0.63% | 9.07M | ||
| 59.40 | 59.50 | 58.60 | +0.60 | +1.02% | 86.87K | ||
| 55.50 | 55.90 | 54.20 | +1.20 | +2.21% | 1.23M | ||
| 139.00 | 142.50 | 138.50 | 0.00 | 0.00% | 555.51K | ||
| 96.20 | 96.90 | 95.90 | +0.30 | +0.31% | 2.83M | ||
| 40.30 | 41.60 | 38.85 | +0.30 | +0.75% | 44.98M | ||
| 71.70 | 72.80 | 71.60 | -0.80 | -1.10% | 4.4M | ||
| 67.00 | 67.70 | 62.60 | +5.00 | +8.06% | 9.44M | ||
| 184.00 | 184.00 | 156.00 | +16.50 | +9.85% | 50.07M | ||
| 17.85 | 17.90 | 17.80 | 0.00 | 0.00% | 54.37K | ||
| 18.30 | 18.85 | 18.20 | -0.20 | -1.08% | 1.54M | ||
| 36.85 | 37.85 | 36.65 | -0.40 | -1.07% | 116.75K | ||
| 83.40 | 84.40 | 82.60 | -1.00 | -1.18% | 10.03M | ||
| 38.00 | 38.40 | 38.00 | -0.05 | -0.13% | 140.35K | ||
| 51.60 | 51.90 | 48.90 | +2.70 | +5.52% | 1.7M | ||
| 45.35 | 49.75 | 44.75 | -3.65 | -7.45% | 9.4M | ||
| 412.00 | 424.50 | 397.00 | +11.00 | +2.74% | 41.45M | ||
| 39.70 | 41.25 | 36.00 | +0.35 | +0.89% | 24.57M | ||
| 29.00 | 29.15 | 28.65 | +0.05 | +0.17% | 465.88K | ||
| 246.00 | 250.50 | 221.00 | +18.00 | +7.89% | 16.62M | ||
| 98.00 | 98.10 | 95.80 | +0.10 | +0.10% | 11.99K | ||
| 20.95 | 21.10 | 20.60 | -0.05 | -0.24% | 209.43K | ||
| 58.00 | 58.10 | 57.80 | 0.00 | 0.00% | 26.78K | ||
| 64.70 | 65.60 | 64.60 | -0.90 | -1.37% | 254.86K | ||
| 38.30 | 38.90 | 37.50 | -0.05 | -0.13% | 67.9K | ||
| 73.40 | 74.60 | 73.20 | -1.00 | -1.34% | 566.67K | ||
| 414.50 | 424.50 | 403.50 | +6.50 | +1.59% | 784.08K | ||
| 107.00 | 111.00 | 105.50 | 0.00 | 0.00% | 4.57M | ||
| 1,390.00 | 1,435.00 | 1,275.00 | -20.00 | -1.42% | 3.7M | ||
| 67.80 | 67.80 | 64.60 | +6.10 | +9.89% | 2.93M | ||
| 87.30 | 87.50 | 84.30 | +2.20 | +2.59% | 9.54M | ||
| 431.00 | 438.00 | 418.50 | +8.00 | +1.89% | 912.35K | ||
| 85.10 | 86.00 | 82.10 | +3.30 | +4.03% | 6.03M | ||
| 49.85 | 49.85 | 45.50 | +4.50 | +9.92% | 6.61M | ||
| 38.200 | 38.500 | 37.700 | +0.250 | +0.66% | 322.38K | ||
| 38.60 | 39.90 | 37.80 | -1.35 | -3.38% | 1.16M | ||
| 32.95 | 33.10 | 32.70 | -0.15 | -0.45% | 459.05K | ||
| 12.10 | 12.15 | 11.65 | +0.55 | +4.76% | 5.26M | ||
| 72.70 | 72.70 | 70.20 | +2.70 | +3.86% | 1.62M | ||
| 23.40 | 23.60 | 22.90 | -0.10 | -0.43% | 40.91K | ||
| 8.40 | 8.45 | 8.34 | -0.07 | -0.83% | 665.9K | ||
| 14.00 | 14.10 | 14.00 | -0.05 | -0.36% | 111.71K | ||
| 79.40 | 79.80 | 77.80 | +1.00 | +1.28% | 715.85K | ||
| 31.00 | 31.50 | 30.95 | -0.15 | -0.48% | 28.06K | ||
| 50.60 | 52.00 | 50.60 | -1.30 | -2.50% | 978.89K | ||
| 15.15 | 15.30 | 14.95 | 0.00 | 0.00% | 2.11M | ||
| 51.50 | 51.70 | 51.30 | +0.10 | +0.19% | 199.35K | ||
| 112.00 | 113.00 | 111.00 | -0.50 | -0.44% | 6.06M | ||
| 23.00 | 23.15 | 23.00 | -0.05 | -0.22% | 14.79M | ||
| 5.28 | 5.38 | 5.28 | -0.02 | -0.38% | 202.92K | ||
| 32.25 | 32.60 | 30.60 | +1.70 | +5.56% | 25.92M | ||
| 20.00 | 20.85 | 19.70 | -1.80 | -8.26% | 7.09M | ||
| 44.25 | 44.85 | 44.05 | -0.10 | -0.23% | 562.13K | ||
| 47.80 | 48.15 | 47.70 | -0.05 | -0.10% | 291.35K | ||
| 9.710 | 10.100 | 9.400 | +0.510 | +5.54% | 89.84M | ||
| 80.30 | 81.50 | 80.20 | -0.40 | -0.50% | 449.88K | ||
| 12.80 | 13.10 | 12.70 | -0.10 | -0.78% | 2.86M | ||
| 20.35 | 20.55 | 20.30 | -0.15 | -0.73% | 80.28K | ||
| 21.90 | 22.25 | 21.80 | -0.05 | -0.23% | 625.75K | ||
| 25.55 | 26.15 | 25.50 | -0.40 | -1.54% | 687.73K | ||
| 679.00 | 719.00 | 655.00 | -35.00 | -4.90% | 6.69M | ||
| 33.25 | 34.50 | 31.45 | +0.15 | +0.45% | 1.4M | ||
| 8.60 | 8.92 | 8.59 | -0.13 | -1.49% | 834.29K | ||
| 14.85 | 14.85 | 14.60 | +1.35 | +10.00% | 1.25M | ||
| 18.05 | 19.05 | 18.00 | -0.30 | -1.63% | 5.06M | ||
| 51.20 | 53.50 | 49.65 | -2.00 | -3.76% | 5.52M | ||
| 12.30 | 12.60 | 12.20 | -0.15 | -1.20% | 527.63K | ||
| 51.80 | 53.50 | 51.50 | -0.20 | -0.38% | 1.08M | ||
| 92.70 | 93.40 | 85.60 | +5.40 | +6.19% | 4.64M | ||
| 26.50 | 27.00 | 26.25 | +0.40 | +1.53% | 2.15M | ||
| 104.00 | 105.00 | 102.50 | -0.50 | -0.48% | 6.02M | ||
| 47.05 | 47.20 | 46.55 | +0.25 | +0.53% | 1.22M | ||
| 92.00 | 93.00 | 92.00 | -0.70 | -0.76% | 25.27K | ||
| 46.70 | 46.80 | 46.55 | 0.00 | 0.00% | 91.52K | ||
| 48.20 | 49.70 | 47.80 | -0.80 | -1.63% | 1.37M | ||
| 94.80 | 96.70 | 94.00 | -0.70 | -0.73% | 6.7M | ||
| 128.00 | 129.00 | 125.00 | +4.00 | +3.23% | 794.15K | ||
| 425.00 | 437.50 | 410.00 | +15.00 | +3.66% | 4.39M | ||
| 229.00 | 234.00 | 220.50 | +10.50 | +4.81% | 3.58M | ||
| 49.95 | 50.60 | 49.95 | -0.65 | -1.28% | 39.55K | ||
| 59.50 | 60.20 | 55.10 | +4.30 | +7.79% | 7.52M | ||
| 86.10 | 87.50 | 81.00 | +1.20 | +1.41% | 3.34M | ||
| 130.50 | 130.50 | 127.00 | +11.50 | +9.66% | 5.06M | ||
| 65.80 | 68.30 | 64.50 | -0.20 | -0.30% | 7.27M | ||
| 300.50 | 302.50 | 285.00 | +13.00 | +4.52% | 5.13M | ||
| 127.00 | 128.00 | 125.00 | +1.50 | +1.20% | 931.51K | ||
| 119.50 | 122.00 | 114.50 | +7.50 | +6.70% | 7.21M | ||
| 23.55 | 24.00 | 23.55 | -0.30 | -1.26% | 258.46K | ||
| 75.70 | 78.70 | 73.90 | -3.00 | -3.81% | 1.65M | ||
| 12.20 | 12.40 | 12.05 | -0.10 | -0.81% | 1.06M | ||
| 154.00 | 161.00 | 151.00 | -2.50 | -1.60% | 161.35K | ||
| 43.60 | 43.65 | 42.50 | +0.60 | +1.40% | 777.09K | ||
| 225.50 | 231.00 | 223.00 | +3.50 | +1.58% | 15M | ||
| 34.45 | 35.25 | 34.25 | 0.00 | 0.00% | 296.21K | ||
| 181.50 | 182.00 | 177.00 | +1.00 | +0.55% | 8.85M | ||
| 212.50 | 214.50 | 204.50 | +1.50 | +0.71% | 11.87M | ||
| 58.00 | 61.10 | 57.30 | -5.20 | -8.23% | 9.57M | ||
| 185.50 | 185.50 | 178.50 | +4.00 | +2.20% | 5.44M | ||
| 71.80 | 72.50 | 70.10 | +1.30 | +1.84% | 235.36K | ||
| 215.50 | 221.00 | 190.00 | +14.50 | +7.21% | 39.51M | ||
| 51.50 | 51.50 | 50.50 | +0.50 | +0.98% | 154.29K | ||
| 55.40 | 55.40 | 51.60 | +5.00 | +9.92% | 90.35M | ||
| 259.00 | 266.50 | 250.50 | +11.50 | +4.65% | 26.74M | ||
| 58.00 | 58.50 | 58.00 | -6.40 | -9.94% | 821.98K | ||
| 764.00 | 809.00 | 747.00 | -57.00 | -6.94% | 2.49M | ||
| 93.60 | 94.00 | 87.00 | +7.60 | +8.84% | 5.49M | ||
| 359.00 | 359.00 | 342.00 | +12.50 | +3.61% | 2.12M | ||
| 468.00 | 468.00 | 425.00 | +42.50 | +9.99% | 9.02M | ||
| 40.75 | 41.20 | 39.90 | +0.95 | +2.39% | 93.56K | ||
| 54.00 | 54.40 | 53.30 | +1.00 | +1.89% | 9.35M | ||
| 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 297.23K | ||
| 19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 1.06M | ||
| 268.50 | 275.50 | 268.00 | -4.50 | -1.65% | 2.55M | ||
| 429.00 | 429.00 | 393.00 | +28.00 | +6.98% | 2.03M | ||
| 144.00 | 147.50 | 143.50 | -15.00 | -9.43% | 11.11M | ||
| 135.50 | 137.00 | 130.00 | +3.00 | +2.26% | 7.03M | ||
| 908.00 | 918.00 | 857.00 | +54.00 | +6.32% | 13.75M | ||
| 48.25 | 48.80 | 47.80 | +0.05 | +0.10% | 2.64M | ||
| 28.00 | 28.40 | 27.50 | -0.75 | -2.61% | 343.14K | ||
| 264.00 | 268.00 | 252.50 | +10.50 | +4.14% | 1.48M | ||
| 12.60 | 12.60 | 12.45 | +0.15 | +1.20% | 8.8K | ||
| 115.50 | 122.50 | 115.00 | -0.50 | -0.43% | 3.44M | ||
| 13.45 | 13.75 | 13.30 | -0.10 | -0.74% | 1.85M | ||
| 50.70 | 52.60 | 50.00 | +2.15 | +4.43% | 18M | ||
| 86.80 | 89.70 | 84.70 | -2.50 | -2.80% | 28.61M | ||
| 218.00 | 218.00 | 208.00 | +19.50 | +9.82% | 3.56M | ||
| 67.50 | 69.60 | 67.10 | +1.60 | +2.43% | 7.46M | ||
| 91.00 | 97.90 | 90.30 | -1.70 | -1.83% | 51.68M | ||
| 30.20 | 30.25 | 29.15 | +0.45 | +1.51% | 2.27M | ||
| 12.75 | 13.00 | 12.60 | +0.05 | +0.39% | 73.78K | ||
| 1,555.00 | 1,555.00 | 1,455.00 | +140.00 | +9.89% | 3.68M | ||
| 41.80 | 41.80 | 39.00 | +3.80 | +10.00% | 6.81M | ||
| 27.80 | 28.10 | 27.05 | +0.75 | +2.77% | 2.89M | ||
| 51.00 | 51.50 | 49.85 | +1.35 | +2.72% | 831.41K | ||
| 135.00 | 137.50 | 124.50 | +9.00 | +7.14% | 12.19M | ||
| 256.00 | 266.00 | 247.00 | -4.50 | -1.73% | 11.45M | ||
| 89.50 | 91.70 | 88.00 | +0.90 | +1.02% | 864.82K | ||
| 17.20 | 17.30 | 17.05 | +0.05 | +0.29% | 248.2K | ||
| 12.25 | 12.25 | 12.10 | 0.00 | 0.00% | 91.4K | ||
| 27.95 | 28.15 | 27.60 | +0.05 | +0.18% | 7.45M | ||
| 6.44 | 6.53 | 6.41 | -0.09 | -1.38% | 380.13K | ||
| 51.50 | 52.50 | 49.30 | +2.40 | +4.89% | 9.98M | ||
| 18.05 | 18.65 | 18.05 | -0.25 | -1.37% | 29.43K | ||
| 1,055.00 | 1,065.00 | 1,010.00 | +40.00 | +3.94% | 3.04M | ||
| 83.10 | 85.70 | 80.70 | +2.70 | +3.36% | 1.96M | ||
| 14.10 | 14.20 | 13.90 | +0.20 | +1.44% | 197.38K | ||
| 25.80 | 26.20 | 25.75 | -0.10 | -0.39% | 17.54M | ||
| 21.30 | 21.40 | 21.00 | 0.00 | 0.00% | 120.82K | ||
| 36.20 | 36.50 | 35.85 | 0.00 | 0.00% | 169.29K | ||
| 17.00 | 17.15 | 16.90 | -0.10 | -0.58% | 4.38M | ||
| 29.35 | 29.50 | 29.30 | -0.10 | -0.34% | 657.42K | ||
| 74.40 | 77.50 | 73.80 | +0.60 | +0.81% | 2.87M | ||
| 12.35 | 12.65 | 12.25 | -0.30 | -2.37% | 168.33K | ||
| 57.50 | 58.50 | 55.50 | +1.80 | +3.23% | 1.66M | ||
| 113.00 | 114.00 | 112.50 | -1.00 | -0.88% | 402.13K | ||
| 42.65 | 43.50 | 42.50 | -0.15 | -0.35% | 93.77K | ||
| 14.65 | 15.30 | 14.60 | +0.10 | +0.69% | 976.37K | ||
| 69.80 | 70.80 | 67.40 | +3.80 | +5.76% | 3.07M | ||
| 42.85 | 43.00 | 42.70 | -0.45 | -1.04% | 243.48K | ||
| 40.30 | 40.40 | 40.25 | -0.10 | -0.25% | 258.8K | ||
| 49.20 | 49.35 | 49.20 | -0.15 | -0.30% | 54.88K | ||
| 68.40 | 68.70 | 67.80 | -0.80 | -1.16% | 189.12K | ||
| 12.00 | 12.35 | 12.00 | -0.45 | -3.61% | 12.07K | ||
| 69.80 | 70.20 | 69.80 | -0.20 | -0.29% | 69.12K | ||
| 34.45 | 35.00 | 34.40 | -0.15 | -0.43% | 58.28K | ||
| 36.45 | 36.95 | 36.20 | -0.35 | -0.95% | 3.27M | ||
| 9.88 | 9.98 | 9.78 | +0.61 | +6.58% | 2.53M | ||
| 18.35 | 18.35 | 18.15 | +0.10 | +0.55% | 220.58K | ||
| 56.60 | 56.90 | 56.60 | -0.50 | -0.88% | 14.24K | ||
| 45.25 | 45.70 | 44.70 | +0.45 | +1.00% | 2.14M | ||
| 120.00 | 121.00 | 113.00 | +8.50 | +7.62% | 4.94M | ||
| 19.20 | 19.50 | 19.15 | -0.40 | -2.04% | 1.36M | ||
| 75.20 | 76.00 | 75.00 | -0.50 | -0.66% | 1.67M | ||
| 120.50 | 122.50 | 120.00 | -1.00 | -0.82% | 170.8K | ||
| 56.00 | 56.50 | 55.80 | -0.50 | -0.89% | 116.55K | ||
| 17.10 | 17.10 | 16.70 | +0.60 | +3.64% | 243.02K | ||
| 23.60 | 23.60 | 23.30 | +0.20 | +0.85% | 6.19M | ||
| 16.60 | 16.70 | 16.20 | +0.45 | +2.79% | 617.56K | ||
| 30.10 | 30.90 | 29.85 | +0.25 | +0.84% | 550.9K | ||
| 103.50 | 104.50 | 102.50 | +0.50 | +0.49% | 1.06M | ||
| 28.80 | 29.20 | 28.25 | -0.10 | -0.35% | 403.09K | ||
| 301.00 | 301.00 | 296.00 | +27.00 | +9.85% | 108.99M | ||
| 14.20 | 14.20 | 13.95 | +1.25 | +9.65% | 2.47M | ||
| 92.20 | 92.20 | 91.10 | +0.90 | +0.99% | 93.27K | ||
| 21.50 | 22.60 | 21.45 | -1.10 | -4.87% | 324.35K | ||
| 21.00 | 21.45 | 19.95 | -0.10 | -0.47% | 2.16M | ||
| 51.50 | 52.00 | 51.00 | +0.20 | +0.39% | 475.9K | ||
| 47.20 | 48.35 | 46.25 | -2.90 | -5.79% | 15.17M | ||
| 13.55 | 13.70 | 13.50 | -0.20 | -1.45% | 120.22K | ||
| 171.50 | 179.00 | 169.50 | -4.00 | -2.28% | 861.9K | ||
| 25.70 | 26.55 | 25.65 | -0.15 | -0.58% | 2.69M | ||
| 5,375.00 | 5,375.00 | 5,180.00 | +485.00 | +9.92% | 1.27M | ||
| 154.50 | 157.50 | 150.50 | +2.50 | +1.64% | 170.54K | ||
| 20.15 | 21.00 | 18.90 | -0.85 | -4.05% | 268.14K | ||
| 180.50 | 186.00 | 176.50 | -2.50 | -1.37% | 1.34M | ||
| 455.50 | 468.00 | 423.00 | +14.50 | +3.29% | 3.99M | ||
| 35.50 | 37.65 | 34.85 | -2.45 | -6.46% | 833.79K | ||
| 11.70 | 11.75 | 11.65 | -0.10 | -0.85% | 24.43K | ||
| 194.00 | 200.00 | 193.00 | -2.00 | -1.02% | 927.67K | ||
| 76.10 | 76.40 | 75.80 | +0.30 | +0.40% | 201.44K | ||
| 66.60 | 67.90 | 63.90 | +1.10 | +1.68% | 6.52M | ||
| 22.10 | 22.25 | 22.10 | -0.10 | -0.45% | 80.02K | ||
| 142.50 | 144.00 | 136.00 | +7.50 | +5.56% | 1.06M | ||
| 1,950.00 | 1,990.00 | 1,870.00 | -15.00 | -0.76% | 3.83M | ||
| 41.95 | 42.30 | 41.70 | +0.05 | +0.12% | 5.47M | ||
| 121.00 | 123.50 | 119.50 | +1.50 | +1.26% | 1.24M | ||
| 16.25 | 16.50 | 16.15 | -0.25 | -1.52% | 277.05K | ||
| 76.50 | 77.00 | 75.60 | +0.30 | +0.39% | 16.1K | ||
| 335.00 | 342.00 | 331.00 | -8.00 | -2.33% | 848.7K | ||
| 133.00 | 139.50 | 132.50 | +2.50 | +1.92% | 38.22K | ||
| 30.65 | 30.80 | 30.15 | +0.60 | +2.00% | 157.17K | ||
| 177.00 | 181.50 | 174.50 | +1.00 | +0.57% | 142.85K | ||
| 20.45 | 20.95 | 19.80 | +0.85 | +4.34% | 1.22M | ||
| 22.00 | 22.45 | 21.90 | -0.20 | -0.90% | 24K | ||
| 109.50 | 111.00 | 103.00 | +3.00 | +2.82% | 1.72M | ||
| 16.85 | 17.30 | 16.85 | -0.15 | -0.88% | 89.77K | ||
| 34.85 | 35.10 | 34.50 | +0.15 | +0.43% | 70.98K | ||
| 82.50 | 88.00 | 81.90 | -8.50 | -9.34% | 2.84M | ||
| 962.00 | 962.00 | 875.00 | +87.00 | +9.94% | 2.89M | ||
| 20.00 | 20.05 | 19.85 | -0.15 | -0.74% | 83.35K | ||
| 121.50 | 124.50 | 118.00 | +3.00 | +2.53% | 1.7M | ||
| 14.65 | 14.70 | 13.95 | +0.45 | +3.17% | 468.7K | ||
| 21.75 | 21.90 | 20.70 | +0.05 | +0.23% | 97.43K | ||
| 71.00 | 71.60 | 70.70 | +0.10 | +0.14% | 251.7K | ||
| 51.50 | 53.80 | 50.10 | -2.30 | -4.28% | 332.43K | ||
| 26.35 | 26.90 | 25.80 | +0.35 | +1.35% | 2.19M | ||
| 308.50 | 313.00 | 296.00 | -7.00 | -2.22% | 3.66M | ||
| 24.60 | 24.90 | 24.50 | 0.00 | 0.00% | 16.08K | ||
| 148.50 | 148.50 | 143.00 | +13.50 | +10.00% | 1.25M | ||
| 42.65 | 43.20 | 41.60 | 0.00 | 0.00% | 199.95K | ||
| 50.80 | 51.00 | 50.40 | -0.20 | -0.39% | 71.6K | ||
| 25.75 | 26.80 | 25.55 | -0.30 | -1.15% | 3.62M | ||
| 95.10 | 98.00 | 94.00 | +0.80 | +0.85% | 1.31M | ||
| 54.90 | 55.60 | 53.50 | +0.50 | +0.92% | 7.68M | ||
| 41.40 | 41.40 | 40.00 | +1.45 | +3.63% | 4.25M | ||
| 34.50 | 35.25 | 34.50 | -0.55 | -1.57% | 921.07K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, May 12, 2026 | ||||||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 9.7 | -- / 5.35B | ||
TBB(2834) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ChipMOS(8150) | EPS / Forecast | Revenue / Forecast | -- / 0.65 | -- / 6.3B | ||
AcBel(6282) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Huaku(2548) | EPS / Forecast | Revenue / Forecast | -- / 2.57 | -- / 3.86B | ||
JHT(1736) | EPS / Forecast | Revenue / Forecast | -- / 0.96 | -- / 11.77B | ||
United Renewable Energy(3576) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kung Long(1537) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
104 Corp(3130) | EPS / Forecast | Revenue / Forecast | -- / 2.63 | -- / 652M | ||
Honmyue(1474) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||