Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.20	26.45	24.90	+1.20	+4.80%	80.52M	19/01
Asia Cement Corp	36.80	37.05	36.50	0.00	0.00%	10.1M	19/01
Chia Hsin Cement	14.10	14.20	13.90	-0.05	-0.35%	364.69K	19/01
UCC	30.25	30.50	30.10	0.00	0.00%	367.66K	19/01
Lucky Cement	15.15	15.20	15.05	+0.05	+0.33%	294.55K	19/01
HsingTa	15.55	15.60	15.50	0.00	0.00%	162.87K	19/01
Southeast Cement	16.55	16.65	16.30	+0.05	+0.30%	346.5K	19/01
Wei-Chuan Foods	14.60	14.60	14.40	+0.15	+1.04%	742.49K	19/01
Ve Wong Corp	39.50	39.60	39.20	-0.10	-0.25%	13.24K	19/01
Great Wall Ent	52.30	53.00	51.90	+0.10	+0.19%	2.08M	19/01
Oceanic	9.99	10.00	9.85	-0.01	-0.10%	11.18K	19/01
Charoen Pokphand Enterprise	150.50	155.00	150.50	-5.00	-3.22%	948.82K	19/01
Uni-President	74.70	75.40	74.70	-0.70	-0.93%	10.02M	19/01
AGV	10.60	10.70	10.60	0.00	0.00%	927.89K	19/01
Taisun	18.50	18.60	18.25	+0.15	+0.82%	1.02M	19/01
Fwusow	13.50	13.60	13.40	-0.05	-0.37%	306.41K	19/01
TaiRoun	13.05	13.10	12.20	+0.50	+3.98%	1.56M	19/01
Formosa Oilseed	28.30	28.65	28.25	-0.25	-0.88%	292.38K	19/01
Standard Foods	29.45	29.65	29.30	-0.05	-0.17%	1.06M	19/01
LHIC	46.70	47.15	46.30	-0.05	-0.11%	1.81M	19/01
Lian Hwa Foods	94.20	95.00	94.00	-0.70	-0.74%	342.75K	19/01
TTET	146.00	146.50	146.00	-0.50	-0.34%	51.06K	19/01
Ten Ren	32.35	32.35	32.30	0.00	0.00%	17.07K	19/01
Hey-Song	37.20	37.50	37.20	-0.25	-0.67%	129.63K	19/01
Shin Tai	43.50	44.80	43.50	-1.25	-2.79%	41.31K	19/01
Hunya Foods	24.55	24.65	24.40	-0.15	-0.61%	62.85K	19/01
Formosa Plastics	43.70	43.95	42.35	+0.70	+1.63%	34.32M	19/01
Nan Ya Plastics	79.40	81.10	74.60	+5.60	+7.59%	362.66M	19/01
USI Corp	11.85	11.95	11.35	+0.25	+2.16%	5.99M	19/01
CGPC	12.35	12.70	12.00	+0.45	+3.78%	6.83M	19/01
San Fang	32.80	33.00	31.80	+0.85	+2.66%	1.01M	19/01
Asia Polymer	14.00	14.15	13.65	+0.20	+1.45%	1.92M	19/01
Taita	12.05	12.25	11.85	+0.15	+1.26%	1.14M	19/01
TSMC	8.96	9.02	8.80	+0.14	+1.59%	2.85M	19/01
GPPC	13.55	13.90	13.20	+0.05	+0.37%	10.06M	19/01
UPC Technology	10.75	10.90	10.40	+0.25	+2.38%	3.98M	19/01
CPDC	8.33	8.39	8.08	+0.20	+2.46%	30.87M	19/01
Tah Hsin	64.70	65.00	64.50	-0.30	-0.46%	87.27K	19/01
Sun Yad	14.45	14.60	14.20	+0.20	+1.40%	4.27M	19/01
Tong Yang	110.00	114.00	108.00	-2.00	-1.79%	7.76M	19/01
OPC	33.30	34.15	32.65	-0.90	-2.63%	568.71K	19/01
Yonyu	18.70	18.80	18.65	-0.15	-0.80%	94.81K	19/01
Globe Tape	11.20	11.20	11.05	+0.05	+0.45%	69.75K	19/01
Universal Inc	29.05	29.85	29.00	-0.70	-2.35%	836.69K	19/01
FCFC	34.90	35.20	33.65	+0.40	+1.16%	24.33M	19/01
Asia Plastic	4.89	4.89	4.79	+0.11	+2.30%	394.52K	19/01
Hiroca Holdings	21.20	21.20	20.65	+0.15	+0.71%	150.55K	19/01
Y.C.C.	45.90	46.85	45.10	-0.60	-1.29%	209.5K	19/01
Victory	7.00	7.05	6.74	+0.26	+3.86%	290.31K	19/01
FENC	28.65	28.70	28.25	+0.25	+0.88%	11.74M	19/01
SSFC	15.75	15.80	15.45	+0.25	+1.61%	6.96M	19/01
NYDF	33.80	34.05	33.75	-0.10	-0.29%	1.01M	19/01
Hung Chou Fiber	9.95	9.99	9.74	0.00	0.00%	80.91K	19/01
Tung Ho	19.75	19.90	19.25	-0.10	-0.50%	352.98K	19/01
Carnival Industrial	8.80	8.84	8.73	+0.01	+0.11%	239.13K	19/01
Shinkong Textile	75.50	75.50	71.90	+3.10	+4.28%	500.13K	19/01
Reward Wool	38.05	38.10	37.95	-0.10	-0.26%	7.46K	19/01
Trk	18.15	18.30	18.00	-0.10	-0.55%	506.86K	19/01
F.T.C	16.75	16.95	16.35	+0.45	+2.76%	6.37M	19/01
Chung Fu	22.100	22.100	21.500	+0.400	+1.84%	9.55K	19/01
Hua Yu Lien	61.50	63.00	61.20	-0.30	-0.49%	354.22K	19/01
GTM	32.70	33.00	32.65	-0.25	-0.76%	156.55K	19/01
SanDi Properties	33.350	33.350	32.850	+0.500	+1.52%	158.16K	19/01
Ascent Dev	30.25	30.25	30.05	+0.05	+0.17%	46.07K	19/01
Tainan Spinning	13.70	13.75	13.40	+0.10	+0.74%	1.56M	19/01
Tah Tong	10.40	10.45	10.30	+0.10	+0.97%	58.13K	19/01
Advancetek	30.05	30.70	29.65	+0.20	+0.67%	1.06M	19/01
Lily Textile	26.85	27.10	26.85	-0.20	-0.74%	19.43K	19/01
Lealea	6.24	6.28	6.12	+0.09	+1.46%	1.14M	19/01
Universal Textile	12.35	12.55	12.25	+0.05	+0.41%	185K	19/01
Hong Ho	18.30	18.35	18.10	+0.20	+1.10%	237.74K	19/01
Li Peng	5.30	5.31	5.21	+0.06	+1.15%	904.09K	19/01
Nien Hsing	17.95	18.10	17.55	+0.35	+1.99%	266.24K	19/01
Hong Yi Fiber	11.70	11.80	11.65	-0.10	-0.85%	129.93K	19/01
Ta Jiang	12.20	12.25	12.20	-0.05	-0.41%	69.75K	19/01
TTF	13.00	13.00	12.75	+0.10	+0.78%	44.85K	19/01
Zig Sheng	8.12	8.29	7.81	+0.20	+2.53%	1.19M	19/01
Yi Jinn	15.50	15.60	15.40	-0.10	-0.64%	165.05K	19/01
Lan Fa	11.75	11.90	11.60	-0.05	-0.42%	176.66K	19/01
Everest Textile	6.45	6.49	6.43	-0.04	-0.62%	338.9K	19/01
Chyang Sheng	17.45	17.75	17.40	-0.10	-0.57%	68.36K	19/01
De Licacy	11.90	11.95	11.80	+0.05	+0.42%	623.29K	19/01
Wisher Ind	12.50	12.55	12.45	0.00	0.00%	51.69K	19/01
Acelon	14.45	14.55	14.35	+0.15	+1.05%	168.3K	19/01
Tex-Ray	7.89	7.96	7.86	-0.11	-1.38%	258.24K	19/01
Chang Ho	12.15	12.15	12.00	+0.15	+1.25%	41K	19/01
Evertex	23.00	23.10	22.40	-0.15	-0.65%	14.72K	15/01
Solytech	10.15	10.35	9.70	+0.35	+3.57%	1.02M	19/01
Tri Ocean	89.20	90.00	88.90	-0.70	-0.78%	9.01K	19/01
Tainan	24.20	24.20	23.85	+0.10	+0.41%	111.19K	19/01
Honmyue	10.40	10.50	10.35	+0.05	+0.48%	227.52K	19/01
Big Sunshine	32.80	33.20	32.80	-0.70	-2.09%	25.32K	19/01
Eclat Textile	419.50	419.50	411.00	-0.50	-0.12%	978.93K	19/01
Makalot	320.50	336.00	319.50	-5.50	-1.69%	1.41M	19/01
Shihlin Electric	207.00	210.50	195.00	+10.00	+5.08%	14.62M	19/01
TECO Electric	87.90	91.30	85.70	-1.00	-1.12%	64.25M	19/01
Right Way	13.60	13.90	12.90	+0.70	+5.43%	2.21M	19/01
Jui Li	8.54	8.65	7.90	+0.63	+7.96%	909.42K	19/01
CHEM	160.50	166.00	156.50	+0.50	+0.31%	25.15M	19/01
AEC	120.00	124.00	112.00	+6.00	+5.26%	37.32M	19/01
Rexon	29.00	29.90	28.90	+0.90	+3.20%	1.17M	19/01
Lee Chi	13.45	13.45	12.20	+1.20	+9.80%	3.69M	19/01
Fortune Electric	963.00	995.00	942.00	-2.00	-0.21%	8.85M	19/01
Ta Yih Industrial	29.40	29.40	29.40	+2.65	+9.91%	620.64K	19/01
TYC Brother	52.00	53.80	50.40	+0.90	+1.76%	6.69M	19/01
Gordon Auto	35.15	36.20	32.50	+2.20	+6.68%	17.35M	19/01
KSC	62.30	62.80	62.10	-0.40	-0.64%	33.22K	19/01
Sun Race	20.55	20.55	20.05	+1.85	+9.89%	1.39M	19/01
Basso	37.15	38.90	36.85	+1.60	+4.50%	4.12M	19/01
Anderson	31.15	31.15	30.25	+2.80	+9.88%	18.98M	19/01
Awea	30.10	31.10	29.70	0.00	0.00%	223.87K	19/01
Kaulin Mfg	12.80	13.15	12.55	+0.25	+1.99%	563.73K	19/01
CMP	25.35	25.55	25.15	+0.20	+0.80%	1.24M	19/01
Mobiletron	33.40	33.80	32.70	+1.05	+3.25%	412.91K	19/01
China Ecotek	53.60	53.60	53.20	+0.10	+0.19%	62.28K	19/01
Hota	63.70	65.20	62.60	-1.00	-1.55%	8.37M	19/01
Kung Long	125.00	126.00	123.50	+1.00	+0.81%	132.54K	19/01
Jenn Feng	26.35	26.55	26.00	-0.05	-0.19%	32.7K	19/01
Chiu Ting	21.55	21.55	19.80	+1.95	+9.95%	2.88M	19/01
Roundtop	27.30	28.60	26.75	-0.70	-2.50%	4.27M	19/01
Chang Type	28.05	28.05	27.00	+2.55	+10.00%	607.1K	19/01
Kinik	422.50	431.00	413.50	-1.00	-0.24%	3.41M	19/01
Syncmold Enterprise	69.40	70.30	64.80	+4.40	+6.77%	3.04M	19/01
Goodway	50.80	52.10	50.00	+2.10	+4.31%	177.66K	19/01
YGG	18.45	19.00	18.25	+0.70	+3.94%	4.38M	19/01
Airtac	1,015.00	1,025.00	1,000.00	-5.00	-0.49%	283.1K	19/01
CWCO	39.90	40.00	39.25	+0.30	+0.76%	1.07M	19/01
Sampo Corp	24.00	24.10	23.95	-0.05	-0.21%	273.27K	19/01
Walsin Lihwa	42.05	43.60	42.00	-0.90	-2.10%	167.53M	19/01
Huaeng	38.55	38.95	37.85	-0.05	-0.13%	8.04M	19/01
Ta Ya Electric	41.000	41.350	40.100	+0.450	+1.11%	8.16M	19/01
China Electric	14.10	14.15	13.60	+0.40	+2.92%	1.8M	19/01
Hong Tai Electric	37.40	37.45	35.40	+1.90	+5.35%	4.29M	19/01
Taiwan Sanyo	33.90	34.20	33.75	-0.10	-0.29%	185.82K	19/01
Dah San Electric	49.05	49.25	48.75	+0.30	+0.62%	161.25K	19/01
Evertop	29.200	29.250	28.550	+0.450	+1.57%	1.09M	19/01
Jung Shing Wire	17.15	17.55	16.30	+0.35	+2.08%	1.19M	19/01
Hold-Key	44.60	45.20	43.35	+0.90	+2.06%	2.84M	19/01
Airmate Cayman	11.10	11.15	11.00	0.00	0.00%	57.2K	19/01
Cenra	33.95	34.10	33.85	-0.05	-0.15%	94.65K	19/01
Namchow Chemical	37.70	38.00	37.65	-0.20	-0.53%	524.93K	19/01
Grape King Bio	122.50	123.50	122.50	-1.00	-0.81%	108.73K	19/01
Sesoda	33.30	33.75	33.25	-0.15	-0.45%	1.14M	19/01
FUCC	17.20	17.35	17.20	-0.05	-0.29%	516.8K	19/01
OUCC	13.00	13.10	12.65	+0.25	+1.96%	1.73M	19/01
Everlight Chemical	23.25	23.65	22.60	+0.20	+0.87%	13.43M	19/01
Sinon	45.60	46.20	45.40	+0.10	+0.22%	678.53K	19/01
CCW	50.50	51.50	50.10	-1.00	-1.94%	1.17M	19/01
Ho Tung	9.17	9.34	9.08	+0.09	+0.99%	6.07M	19/01
Eternal Materials	70.30	72.20	67.80	+3.00	+4.46%	82.72M	19/01
CMFC	7.34	7.42	7.06	+0.21	+2.95%	6.36M	19/01
SCPC	61.40	61.90	61.00	0.00	0.00%	312.88K	19/01
Sunko	22.05	22.60	18.80	+1.45	+7.04%	17.04M	19/01
Taiwan Fertilizer	47.45	47.75	46.75	+0.45	+0.96%	3.26M	19/01
CSCC	71.60	71.90	70.80	+0.10	+0.14%	425.74K	19/01
YJE	29.95	30.50	29.50	+0.80	+2.74%	204.57K	19/01
Y.C.P.	76.00	76.30	76.00	-0.30	-0.39%	15.44K	19/01
Chung Hwa Chemical	47.85	48.20	46.40	+0.90	+1.92%	6.29M	19/01
Farcent	52.70	52.80	52.60	0.00	0.00%	28.91K	19/01
Maywufa	21.90	22.00	21.85	-0.05	-0.23%	127.51K	19/01
Mao Bao	27.50	28.00	27.40	-0.45	-1.61%	443.5K	19/01
ApexBio	29.50	29.90	29.45	-0.05	-0.17%	130.73K	19/01
Sinphar	30.90	31.00	30.80	-0.10	-0.32%	363.54K	19/01
Evermore Chemical	17.70	17.95	17.50	-0.25	-1.39%	217.43K	19/01
JHT	153.00	162.50	152.50	-7.50	-4.67%	1.16M	19/01
Taiyen	31.70	31.70	31.55	0.00	0.00%	82.41K	19/01
CCSB	25.90	26.20	25.10	+0.90	+3.60%	357.88K	19/01
Shiny Chemical	160.50	164.00	156.50	+1.00	+0.63%	3.02M	19/01
MBI	47.20	47.70	46.50	+0.60	+1.29%	255.77K	19/01
SVBI	81.80	81.80	79.50	+2.50	+3.15%	355.47K	19/01
SPT	27.10	27.10	26.75	+0.85	+3.24%	2.61M	19/01
TGI	45.95	45.95	44.70	+4.15	+9.93%	150.63M	19/01
Better Life	12.00	12.05	11.65	-0.05	-0.41%	269.24K	19/01
Champion	9.25	9.25	9.11	+0.13	+1.43%	1.17M	19/01
Run Long	33.45	33.70	32.50	+0.45	+1.36%	1.56M	19/01
HCG	20.40	20.70	19.55	+0.90	+4.62%	5.92M	19/01
Sanitar	38.50	38.70	38.50	-0.05	-0.13%	51.73K	19/01
Shihlin Paper	57.10	58.00	55.30	+1.80	+3.25%	778.29K	19/01
Cheng Loong	18.15	18.30	17.65	+0.25	+1.40%	1.35M	19/01
Chung Hwa Pulp	12.60	12.80	12.15	+0.40	+3.28%	4.5M	19/01
Baolong International	12.10	12.20	11.95	0.00	0.00%	58.65K	19/01
YFY	25.70	26.10	25.20	+0.15	+0.59%	838.08K	19/01
LCP	10.25	10.40	9.95	+0.25	+2.50%	3.11M	19/01
China Steel	19.65	19.70	19.05	+0.40	+2.08%	76.96M	19/01
Tung Ho Steel	70.80	71.40	69.50	+0.60	+0.85%	2.23M	19/01
Yieh Hsing	8.160	8.250	8.050	0.000	0.00%	393.62K	19/01
Kao Hsiung Chang	29.05	29.05	29.00	0.00	0.00%	32.95K	19/01
First Copper Tech	50.40	50.70	48.35	+1.10	+2.23%	7.43M	19/01
Chun Yuan Steel	21.25	21.45	21.15	-0.10	-0.47%	1.74M	19/01
Chun Yu	17.50	18.00	17.40	+0.15	+0.86%	185.14K	19/01
CSSC	42.45	42.70	42.45	-0.20	-0.47%	163.48K	19/01
Chung Hung Steel	16.90	17.00	16.35	+0.30	+1.81%	9.27M	19/01
Feng Hsin	64.20	65.20	63.20	+0.30	+0.47%	352.72K	19/01
Quintain Steel	9.01	9.10	8.89	-0.01	-0.11%	1.01M	19/01
Mayer Steel	23.80	24.10	23.70	-0.10	-0.42%	360.63K	19/01
Tycoons	9.050	9.100	8.890	+0.120	+1.34%	1.33M	19/01
Yieh Phui	14.80	14.90	14.70	0.00	0.00%	1.52M	19/01
Chih Lien	16.15	16.35	16.00	-0.45	-2.71%	38.54K	19/01
Ta Chen	36.75	37.10	36.65	+0.25	+0.68%	15.27M	19/01
Sheng Yu Steel	21.15	21.25	21.00	-0.05	-0.24%	168.98K	19/01
Froch Enterprise	16.40	16.75	16.15	-0.05	-0.30%	1.57M	19/01
Hsin Kuang Steel	39.35	39.55	38.60	+0.45	+1.16%	637.46K	19/01
Sinkang	16.70	16.90	16.30	-0.10	-0.60%	774.96K	19/01
Chia Ta World	16.30	16.70	16.15	-0.05	-0.31%	114.15K	19/01
Yeun Chyang	20.90	21.25	20.60	-0.10	-0.48%	1.93M	19/01
Hai Kwang	15.35	15.50	15.10	+0.05	+0.33%	559.92K	19/01
Hiwin	230.00	237.50	221.00	+10.50	+4.78%	13.06M	19/01
King Slide	3,310.00	3,710.00	3,305.00	-100.00	-2.93%	1.8M	19/01
SSM	23.65	24.40	22.80	+1.15	+5.11%	2.57M	19/01
Nan Kang Tire	37.00	37.60	36.35	-0.05	-0.14%	1.23M	19/01
Federal Corp	20.25	20.35	20.00	+0.05	+0.25%	512.41K	19/01
TSRC	15.65	15.80	15.15	+0.50	+3.30%	3.28M	19/01
International CSRC Investment Holdings	12.50	12.90	11.95	+0.50	+4.17%	7.37M	19/01
Cheng Shin Rubber	31.80	31.90	30.85	+0.80	+2.58%	10.88M	19/01
Kenda Rubber	20.55	20.85	19.85	+0.70	+3.53%	2.45M	19/01
FRG	24.90	25.10	24.80	-0.10	-0.40%	413.77K	19/01
Nantex	24.60	24.75	24.00	+0.25	+1.03%	1.26M	19/01
Hwa Fong Taiwan	15.05	15.05	14.95	+0.10	+0.67%	116.33K	19/01
HYC	90.20	90.40	90.00	0.00	0.00%	30.66K	19/01
Lu Hai Holding	26.95	26.95	24.55	+2.45	+10.00%	1.47M	19/01
Yulon Motor	32.40	32.85	31.70	+0.30	+0.93%	4.6M	19/01
China Motor	58.70	59.70	58.30	+0.10	+0.17%	1.67M	19/01
SYM	60.00	60.00	59.30	0.00	0.00%	1.18M	19/01
Hotai Motor	542.00	546.00	541.00	-6.00	-1.09%	237.72K	19/01
CSBC	21.60	21.95	21.50	+0.10	+0.47%	5.62M	19/01
YNM	54.80	55.40	54.70	-0.20	-0.36%	97.69K	19/01
IRF	106.50	109.00	106.50	-1.50	-1.39%	1.16M	19/01
CBU	102.50	108.00	99.30	+3.90	+3.96%	1.72M	19/01
Lite-On Tech	163.00	169.00	162.50	-3.00	-1.81%	13.8M	19/01
Rectron	20.50	21.00	19.30	+1.40	+7.33%	3.81M	19/01
UMC Corp	62.50	63.50	58.80	+4.00	+6.84%	340.52M	19/01
MII	15.40	15.55	14.60	+0.55	+3.70%	3.79M	19/01
Delta Electronics	1,120.00	1,160.00	1,110.00	-5.00	-0.44%	12.62M	19/01
Kinpo	35.40	36.95	33.55	+1.70	+5.04%	234.99M	19/01
Compeq	143.50	149.50	141.00	+1.50	+1.06%	78.64M	19/01
Microelectronics Tech	22.50	23.30	22.45	-0.75	-3.23%	276.02K	19/01
WUS	98.80	102.00	98.50	-2.70	-2.66%	3.71M	19/01
Hon Hai Precision	229.50	233.50	229.00	-5.00	-2.13%	53.44M	19/01
CMC Magnetics	11.100	11.250	10.900	+0.100	+0.91%	9.84M	19/01
Compal	32.25	33.00	30.40	+1.40	+4.54%	81.55M	19/01
Yageo	295.50	300.00	278.00	+12.50	+4.42%	104.55M	19/01
Pan-International	53.10	53.70	50.30	+2.10	+4.12%	13.85M	19/01
Orient Semiconductor	68.00	68.00	65.30	+6.10	+9.85%	36.38M	19/01
Taiwan Semiconductor	1,760.00	1,780.00	1,725.00	+20.00	+1.15%	31.66M	19/01
Elitegroup	29.95	29.95	27.65	+2.70	+9.91%	31.22M	19/01
D-Link	16.80	16.90	16.00	+0.65	+4.02%	7.21M	19/01
Taiwan Mask	41.70	42.35	39.70	+1.75	+4.38%	5.7M	19/01
Taiwan Asia Semiconductor	28.65	28.90	27.70	+0.80	+2.87%	4.83M	19/01
Winbond	116.50	117.00	115.00	+10.00	+9.39%	55M	19/01
Accton	1,165.00	1,235.00	1,160.00	-65.00	-5.28%	4.63M	19/01
Synnex	65.10	65.40	64.50	-0.20	-0.31%	4.97M	19/01
Ritek	16.000	16.400	15.600	-0.200	-1.23%	20.71M	19/01
SDI	78.30	78.90	77.20	+0.90	+1.16%	1.04M	19/01
Qisda	25.50	25.95	24.90	+0.40	+1.59%	6.96M	19/01
Acer	27.30	27.45	26.85	+0.15	+0.55%	27.25M	19/01
Foxconn	59.40	60.20	58.90	-0.40	-0.67%	5.69M	19/01
Chin-Poon	35.40	35.70	34.30	+0.60	+1.72%	3.88M	19/01
Inventec	44.65	46.00	44.30	+0.30	+0.68%	28.89M	19/01
Asustek	510.00	516.00	508.00	0.00	0.00%	5.07M	19/01
Solomon Tech	131.50	134.50	130.00	0.00	0.00%	1.49M	19/01
Chroma	950.00	992.00	940.00	-39.00	-3.94%	2.68M	19/01
Clevo	39.45	39.80	38.55	+0.60	+1.54%	666.81K	19/01
KYE Systems	36.60	37.50	35.95	+0.40	+1.10%	3.65M	19/01
Unitech Printed Circuit Board	37.10	38.10	36.20	+0.45	+1.23%	84.26M	19/01
Gold Circuit	624.00	683.00	618.00	-53.00	-7.83%	15.68M	19/01
LPI	30.95	30.95	29.50	+2.80	+9.95%	34.07M	19/01
Tatung	40.15	40.65	38.00	+1.30	+3.35%	128.35M	19/01
Ability Enterprise	80.60	83.30	80.60	-1.70	-2.07%	10.86M	19/01
Kaimei Electronic	107.00	108.00	102.50	+2.50	+2.39%	20.05M	19/01
Gigabyte Tech	240.00	246.50	240.00	-6.50	-2.64%	5.68M	19/01
MSI	99.80	100.50	98.10	+0.80	+0.81%	7.65M	19/01
Realtek	515.00	522.00	501.00	+6.00	+1.18%	3.77M	19/01
Avision	5.11	5.15	5.06	0.00	0.00%	158.03K	19/01
QCI	282.00	288.50	281.50	-7.50	-2.59%	16.47M	19/01
Elite Material	1,580.00	1,635.00	1,545.00	-45.00	-2.77%	3.93M	19/01
Chicony Electronics	119.00	121.00	118.00	0.00	0.00%	4.36M	19/01
VIA Tech	53.70	54.70	52.20	+1.60	+3.07%	7.76M	19/01
Everspring	11.00	11.25	10.60	+0.25	+2.33%	1.23M	19/01
Cheng Uei	41.30	41.45	39.50	+1.65	+4.16%	3.82M	19/01
Everlight	55.50	56.30	55.30	-0.60	-1.07%	2.6M	19/01
ACL	287.00	290.50	285.00	-0.50	-0.17%	2.14M	19/01
DFI Inc	60.80	61.90	60.30	0.00	0.00%	227.06K	19/01
Biostar	26.65	27.70	25.90	+0.80	+3.09%	8.99M	19/01
Sunplus	23.10	23.60	21.80	+1.35	+6.21%	10.72M	19/01
Ichia	55.40	56.40	55.00	-0.50	-0.89%	6.53M	19/01
UIS	1,095.00	1,110.00	1,055.00	-5.00	-0.45%	3.11M	19/01
Shuttle	17.80	17.85	17.15	+0.55	+3.19%	3.49M	19/01
Gigastorage	30.80	31.75	29.70	+0.20	+0.65%	24.18M	19/01
AUO	17.25	17.25	15.90	+1.55	+9.87%	470.53M	19/01
CHT	134.00	134.00	133.00	+1.00	+0.75%	5.72M	19/01
UMEC	51.50	51.90	46.50	+3.35	+6.96%	4.63M	19/01
Unitech Computer	41.00	41.20	40.90	-0.20	-0.49%	160.84K	19/01
Cx Tech	28.00	28.25	27.75	+0.20	+0.72%	273.39K	19/01
AVerMedia	40.00	40.55	39.00	+0.55	+1.39%	966.75K	19/01
Hitron Tech	31.30	32.10	30.50	-0.05	-0.16%	6.11M	19/01
Zippy	52.50	53.10	52.30	0.00	0.00%	433.2K	19/01
Sunonwealth	150.00	153.00	149.00	-3.00	-1.96%	2.46M	19/01
Good Will	55.00	55.00	54.00	+0.30	+0.55%	171.34K	19/01
Lung Hwa	35.75	37.35	35.75	-1.50	-4.03%	65.33K	19/01
Chaintech	33.15	33.40	31.30	+2.20	+7.11%	1.78M	19/01
Tyntek	18.35	18.75	17.80	+0.70	+3.97%	1.81M	19/01
Mercuries Data	26.90	27.25	26.60	+0.25	+0.94%	813.64K	19/01
Thinking Electronic	180.00	181.50	176.50	+2.00	+1.12%	910.26K	19/01
TKE	22.80	22.85	22.65	0.00	0.00%	72.07K	19/01
Lien Chang	13.20	13.30	12.55	+0.50	+3.94%	1.29M	19/01
Huxen	46.75	46.90	46.60	-0.05	-0.11%	81.5K	19/01
Mospec	30.15	30.30	30.00	0.00	0.00%	21.88K	19/01
Weltrend	49.80	49.90	48.35	+1.45	+3.00%	2.41M	19/01
Merry Electronics	106.00	107.50	105.50	-0.50	-0.47%	1.25M	19/01
Space Shuttle	16.15	16.75	15.80	+0.35	+2.22%	885.96K	19/01
GTK	102.00	105.00	99.80	0.00	0.00%	15.78M	19/01
Jean	23.00	23.85	22.95	-0.75	-3.16%	3.05M	19/01
AboCom	12.90	13.35	12.75	+0.25	+1.98%	1.62M	19/01
Ennostar	35.30	35.55	34.25	+0.75	+2.17%	3.91M	19/01
King Yuan	271.50	280.00	270.00	-2.00	-0.73%	18.28M	19/01
Senao	28.95	29.05	28.85	+0.05	+0.17%	131.3K	19/01
Transcend Info	256.50	276.00	251.00	+2.50	+0.98%	28.29M	19/01
Syscom Computer	55.40	56.30	54.30	-0.10	-0.18%	557.72K	19/01
MediaTek	1,485.00	1,510.00	1,465.00	-20.00	-1.33%	5.92M	19/01
Phihong	30.60	34.35	30.60	-1.65	-5.12%	52.74M	19/01
Elan Micro	117.00	119.00	115.50	+1.50	+1.30%	1.77M	19/01
Audix	67.80	67.90	67.50	0.00	0.00%	51.55K	19/01
Gem Terminal	23.25	24.00	22.60	+0.65	+2.88%	672.17K	19/01
K Laser	17.00	17.10	16.70	+0.10	+0.59%	419.1K	19/01
LineTek	24.90	25.25	24.75	0.00	0.00%	869.29K	19/01
Mirle Auto	68.60	69.60	66.00	+1.70	+2.54%	4.14M	19/01
Leadtek	58.40	60.50	58.20	+0.30	+0.52%	688.43K	19/01
Cosmo Electronics	63.60	66.10	62.70	-1.50	-2.30%	1.54M	19/01
C Sun	245.00	252.00	241.00	-5.00	-2.00%	2.29M	19/01
Fortune Info	40.75	41.40	40.35	+0.25	+0.62%	354.1K	19/01
Ares Intl	52.60	53.30	52.10	+0.40	+0.77%	295.24K	19/01
Lelon Electronics	121.50	124.50	119.00	+1.00	+0.83%	8.76M	19/01
Catcher Tech	209.50	212.50	209.00	-1.50	-0.71%	3.77M	19/01
G-Shank	95.50	97.20	90.00	+4.60	+5.06%	5.58M	19/01
Meiloon	25.35	25.55	25.20	+0.10	+0.40%	424.13K	19/01
Pan Jit	88.80	94.80	87.60	-2.70	-2.95%	50.02M	19/01
UIC	18.45	18.65	18.25	0.00	0.00%	317.68K	19/01
Excel Cell	19.80	20.00	19.35	+0.20	+1.02%	209.75K	19/01
Siward Crystal	29.05	29.05	27.20	+2.60	+9.83%	5.45M	19/01
Zinwell	37.35	38.20	35.25	+1.90	+5.36%	80.4M	19/01
I-Chiun	93.80	94.80	90.70	+2.10	+2.29%	6.25M	19/01
Hanpin	45.45	45.55	45.05	+0.20	+0.44%	202.5K	19/01
Amtran Tech	18.00	18.00	16.25	+1.60	+9.76%	17.2M	19/01
WTC	146.50	146.50	131.50	+13.00	+9.74%	41.12M	19/01
Ampoc	120.50	124.00	118.50	-2.50	-2.03%	1.63M	19/01
Infortrend	33.75	33.75	30.50	+3.05	+9.93%	18.62M	19/01
E-Lead	53.50	54.90	52.40	-0.30	-0.56%	816.63K	19/01
HTC Corp	46.65	47.10	45.75	+0.50	+1.08%	7.12M	19/01
Goldsun Building	37.70	38.30	37.45	+0.05	+0.13%	1.48M	19/01
Kuo Yang	19.90	20.15	19.80	-0.10	-0.50%	369.78K	19/01
Pacific Construction	9.06	9.10	9.05	-0.04	-0.44%	188.07K	19/01
Chainqui	15.15	15.30	15.00	0.00	0.00%	324.38K	19/01
Prince Housing	8.45	8.51	8.38	+0.03	+0.36%	1.67M	19/01
Long Bon	15.15	15.25	15.10	-0.05	-0.33%	548.71K	19/01
BES Engineering	13.50	13.60	13.35	+0.05	+0.37%	7.33M	19/01
New Asia Construction	14.65	14.70	14.40	-0.10	-0.68%	480.7K	19/01
Kindom Construction	32.70	33.10	32.10	+0.25	+0.77%	1.42M	19/01
Kings Town	43.20	44.00	41.30	+1.25	+2.98%	443.14K	19/01
Hung Ching	30.25	30.80	30.00	-0.65	-2.10%	673.93K	19/01
Crowell	29.90	29.90	29.00	+0.20	+0.67%	813.8K	19/01
Delpha Construction	28.15	28.50	28.05	-0.20	-0.71%	847.06K	19/01
Hung Sheng Construction	20.30	20.35	20.00	0.00	0.00%	476.28K	19/01
Da-Cin Construction	68.30	69.60	68.00	-1.10	-1.58%	572.89K	19/01
Hong Pu Real Estate Development	23.90	24.05	23.85	-0.10	-0.42%	194.67K	19/01
We & Win	10.85	11.00	10.70	0.00	0.00%	2.74M	19/01
Kee Tai Properties	10.90	11.00	10.80	0.00	0.00%	312.41K	19/01
Sakura Development	48.15	48.40	47.45	+0.25	+0.52%	562.54K	19/01
Highwealth	38.40	38.85	38.20	-0.30	-0.78%	6.06M	19/01
Hwang Chang	63.30	64.50	62.90	+0.40	+0.64%	2.05M	19/01
Huang Hsiang	38.15	38.35	37.60	+0.20	+0.53%	333.98K	19/01
Kedge Construction	89.80	90.00	88.50	+0.60	+0.67%	145.61K	19/01
Radium Life Tech	11.00	11.05	10.75	+0.15	+1.38%	1.68M	19/01
Huaku	107.50	109.50	107.00	-1.00	-0.92%	767.81K	19/01
Ruentex E&C	174.00	179.50	174.00	-6.00	-3.33%	556.68K	19/01
FSC	5.61	5.66	5.50	+0.06	+1.08%	2.08M	19/01
EMC Taiwan	187.50	190.00	185.50	-2.50	-1.32%	14.39M	19/01
SNC	28.65	29.10	28.20	+0.80	+2.87%	11.24M	19/01
U-Ming	62.00	62.00	60.60	+1.00	+1.64%	5.44M	19/01
EITC	57.60	58.00	57.30	-0.20	-0.35%	532.27K	19/01
Kerry TJ	33.00	33.05	32.95	-0.20	-0.60%	295.55K	19/01
YMTC	54.00	54.40	53.40	-0.50	-0.92%	19.57M	19/01
China Airlines	21.45	21.55	21.25	-0.05	-0.23%	30.55M	19/01
TSI	15.15	15.25	15.00	+0.15	+1.00%	488.49K	19/01
CCTC	24.55	24.80	24.10	+0.05	+0.20%	517.75K	19/01
EMIC	22.35	22.55	22.00	+0.15	+0.68%	1.26M	19/01
Wan Hai	76.00	77.00	75.60	-1.20	-1.55%	8.38M	19/01
Shan-Loong	13.80	13.95	13.80	0.00	0.00%	107.23K	19/01
Taiwanline	31.35	31.35	30.75	+0.40	+1.29%	774.43K	19/01
Eva Airways	37.15	37.50	37.15	-0.40	-1.07%	32.63M	19/01
Wisdom	71.00	71.80	70.50	+0.10	+0.14%	2.91M	19/01
Pelican	25.85	26.00	25.80	-0.05	-0.19%	110.41K	19/01
Wan Hwa	11.05	11.10	11.00	+0.05	+0.45%	119.17K	19/01
Hotel Garden	11.95	12.00	11.85	+0.10	+0.84%	111.04K	19/01
AMBH	43.00	43.10	42.70	-0.20	-0.46%	165.63K	19/01
Leofoo	16.45	16.50	16.30	-0.15	-0.90%	477.34K	19/01
First Hotel	12.90	13.00	12.90	0.00	0.00%	159.81K	19/01
Formosa Hotel	189.00	190.00	188.50	-0.50	-0.26%	96.85K	19/01
FGH	17.85	17.90	17.70	-0.15	-0.83%	74.4K	19/01
Chateau	25.35	25.80	25.35	-0.20	-0.78%	34K	19/01
Gourmet Master	75.40	76.80	75.30	0.00	0.00%	507.78K	19/01
Wowprime	219.00	221.50	219.00	-1.00	-0.45%	262.73K	19/01
Liontravel	172.00	173.00	169.50	-0.50	-0.29%	633.93K	19/01
Chang Hwa Bank	20.40	20.50	20.30	+0.05	+0.25%	16.18M	19/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.70	20.95	20.70	-0.10	-0.48%	12.96M	19/01
Union Insurance Co	29.50	29.70	29.40	-0.05	-0.17%	140.38K	19/01
CBF	16.35	16.40	16.30	0.00	0.00%	781.24K	19/01
TFMI	50.00	50.50	50.00	0.00	0.00%	343.86K	19/01
TBB	15.90	16.10	15.85	0.00	0.00%	21.92M	19/01
Bank of Kaohsiung	12.10	12.15	12.05	0.00	0.00%	1.73M	19/01
UBOT	18.70	19.00	18.70	-0.15	-0.80%	4.98M	19/01
FEIB	12.70	12.85	12.70	-0.05	-0.39%	10.02M	19/01
EnTie Bank	13.35	13.40	13.35	-0.05	-0.37%	83.67K	19/01
SK Insurance	117.00	118.00	116.50	0.00	0.00%	306.14K	19/01
Central Reinsurance	27.40	27.40	26.85	+0.45	+1.67%	1.6M	19/01
First Insurance Co	28.05	28.20	27.90	0.00	0.00%	497.2K	19/01
President Securities	28.35	28.60	27.90	+0.30	+1.07%	7.56M	19/01
Mercuries Life	7.90	7.96	7.74	+0.12	+1.54%	14.24M	19/01
HNFHC	33.30	33.50	32.55	+0.15	+0.45%	7.84M	19/01
Fubon Financial	95.00	96.20	94.40	0.00	0.00%	15.71M	19/01
Cathay Holdings	77.40	78.40	76.10	+1.20	+1.57%	26.79M	19/01
KGI Financial Holding	18.10	18.10	17.65	+0.35	+1.97%	75.29M	19/01
E.S.F.H	33.00	33.50	32.60	+0.35	+1.07%	36.73M	19/01
Yuanta Group	42.40	42.75	41.65	+0.60	+1.44%	25.25M	19/01
Mega FHC	40.55	41.10	40.45	-0.35	-0.86%	17.92M	19/01
TS Financial Holding	22.85	22.90	21.65	+1.00	+4.58%	149.4M	19/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.35	16.90	16.35	-0.55	-3.25%	7.13M	19/01
SinoPac Holdings	29.35	29.80	29.05	+0.05	+0.17%	22.31M	19/01
CTBC	51.20	52.00	50.10	+0.70	+1.39%	33.75M	19/01
FFHC	29.75	30.10	29.50	-0.05	-0.17%	17.16M	19/01
Shin Shin	24.75	25.00	24.70	+0.25	+1.02%	4.67K	19/01
FEDS	21.95	22.25	21.95	-0.05	-0.23%	2.66M	19/01
Pan Overseas	17.05	17.10	16.85	+0.05	+0.29%	53.85K	19/01
Mercuries	15.75	15.90	15.50	-0.05	-0.32%	919.99K	19/01
Collins	12.55	12.65	12.55	-0.05	-0.40%	272.5K	19/01
Test Rite	20.25	20.30	20.15	-0.05	-0.25%	92.19K	19/01
Tonlin	20.70	20.95	20.70	-0.25	-1.19%	10.04K	19/01
Les Enphants	5.17	5.19	5.03	+0.02	+0.39%	45.35K	19/01
PCSC	217.00	219.50	217.00	-3.00	-1.36%	2.91M	19/01
Taiwan Tea	13.35	13.45	13.20	+0.05	+0.38%	1.47M	19/01
Ruentex Industries	52.70	52.90	52.20	-0.30	-0.57%	3.19M	19/01
Sino Horizon	20.35	20.90	20.05	-0.90	-4.24%	64.75K	19/01
TOPBI	7.82	7.88	7.67	+0.05	+0.64%	289.79K	19/01
Ahoku Electronic	24.25	24.50	23.60	+0.50	+2.11%	802.59K	19/01
KS Terminals	49.00	49.85	48.20	+0.25	+0.51%	514.55K	19/01
NAFCO Corp	115.00	118.50	114.00	0.00	0.00%	820.76K	19/01
Getac Tech	116.50	119.50	116.50	-0.50	-0.43%	2.66M	19/01
ESMT	158.50	165.00	158.50	+4.00	+2.59%	3.69M	19/01
LARGAN	2,450.00	2,485.00	2,400.00	+20.00	+0.82%	898.61K	19/01
Wah Lee	113.00	115.50	112.50	-3.00	-2.59%	1.24M	19/01
Ji-Haw Industrial	14.65	15.10	14.35	+0.10	+0.69%	1.63M	19/01
Chenming Mold	121.00	123.00	120.50	-1.00	-0.82%	2.55M	19/01
ITE Tech	118.00	118.50	116.00	+2.50	+2.16%	936.44K	19/01
FSP	57.40	59.60	56.90	+1.20	+2.14%	4.58M	19/01
Episil-Precision	60.00	60.20	56.90	+2.70	+4.71%	3.92M	19/01
AVC	1,280.00	1,360.00	1,275.00	-80.00	-5.88%	9.55M	19/01
Lung Ming Green Energy Tech Engineering	11.95	12.00	11.95	-0.15	-1.24%	37.08K	19/01
Asia Optical	142.50	145.00	139.00	+4.00	+2.89%	7.43M	19/01
IEI	68.50	69.60	67.70	+0.40	+0.59%	948.89K	19/01
Sinbon	191.00	195.00	191.00	-4.00	-2.05%	1.11M	19/01
Action Electronics	11.450	11.850	11.100	+0.250	+2.23%	1.36M	19/01
Loop Telecom	72.00	73.20	71.50	-0.10	-0.14%	1.26M	19/01
Holystone	109.00	110.00	105.00	+3.00	+2.83%	3.59M	19/01
Billion Electric	28.15	28.40	27.00	+0.75	+2.74%	8.35M	19/01
Zenitron	41.90	42.20	40.75	+1.45	+3.58%	8.53M	19/01
Zero One Tech	112.00	113.50	110.50	0.00	0.00%	915.19K	19/01
TRI	176.00	176.00	173.00	+2.50	+1.44%	2.02M	19/01
Bright Led	20.20	20.40	19.80	+0.30	+1.51%	666.94K	19/01
Compucase	73.00	74.50	72.50	+0.20	+0.27%	512.72K	19/01
Weikeng	30.75	31.15	30.40	+0.20	+0.65%	2.3M	19/01
Novatek Micro	386.50	393.00	377.50	+8.50	+2.25%	5.06M	19/01
Faraday Tech	172.00	173.50	164.50	+5.50	+3.30%	5.52M	19/01
WT Microelectronics	148.50	152.50	147.00	-0.50	-0.34%	5.6M	19/01
Unimicron Tech	301.00	301.00	274.50	+27.00	+9.85%	76.31M	19/01
EDT	24.15	24.75	23.80	+0.15	+0.62%	861.1K	19/01
Global View	50.20	51.00	49.45	-0.30	-0.59%	341.67K	19/01
ALi	26.90	27.40	26.30	+0.65	+2.48%	1.69M	19/01
TXC	86.40	89.00	86.00	+0.90	+1.05%	5.02M	19/01
Tripod Tech	312.00	319.00	312.00	-5.00	-1.58%	2.87M	19/01
TWM	108.50	108.50	107.50	+0.50	+0.46%	4.86M	19/01
AOPEN	54.00	54.80	53.60	-0.10	-0.18%	236.7K	19/01
Edimax Tech	19.90	20.20	19.60	+0.50	+2.58%	4.97M	19/01
EDOM Tech	42.85	43.00	40.45	+1.95	+4.77%	8.7M	19/01
Hannstar Touch	8.38	8.38	7.56	+0.76	+9.97%	13.12M	19/01
U-Tech Media	14.95	15.00	14.65	+0.35	+2.40%	1.67M	19/01
Apex S&E	11.70	11.80	11.70	-0.05	-0.43%	1.05M	19/01
LIWANLI	29.95	30.95	29.95	-0.20	-0.66%	52K	19/01
Spirox	73.40	75.60	70.80	+1.80	+2.51%	555.58K	19/01
Fu Hua Innovation	17.55	17.65	17.45	-0.15	-0.85%	2.01M	19/01
Promise Tech	19.30	19.35	18.80	+0.45	+2.39%	494.77K	19/01
LEI	10.55	10.95	10.20	+0.35	+3.43%	1.57M	19/01
Altek	40.25	40.95	39.85	+0.10	+0.25%	2.28M	19/01
Min Aik	37.25	37.95	35.30	+1.95	+5.52%	19.35M	19/01
CyberTAN	26.15	26.50	25.25	+0.75	+2.95%	7.3M	19/01
Nichidenbo	104.00	104.50	99.70	+3.50	+3.48%	8.03M	19/01
Davicom	25.50	25.75	25.10	+0.40	+1.59%	479.84K	19/01
104 Corp	223.50	224.00	223.50	-0.50	-0.22%	25.48K	19/01
GenMont Biotech	18.05	18.25	18.00	0.00	0.00%	138.04K	19/01
Ta Liang Tech	220.00	227.00	216.00	-5.50	-2.44%	6.44M	19/01
Kinsus Tech	211.50	211.50	195.00	+19.00	+9.87%	68.35M	19/01
Alltek Tech	33.80	33.85	33.60	+0.20	+0.60%	474.72K	19/01
Cheer Time	24.70	25.55	24.50	+0.05	+0.20%	244.21K	19/01
Wistron	138.50	143.50	138.00	-6.50	-4.48%	118.08M	19/01
Champion Micro	67.00	67.50	66.10	+0.50	+0.75%	494.07K	19/01
Powertech	24.50	24.80	24.20	+0.10	+0.41%	540.9K	19/01
Shenmao	119.00	129.00	118.50	-6.00	-4.80%	14.53M	19/01
Bestec Power	26.30	26.30	24.50	+2.35	+9.81%	654.52K	19/01
Silitech Tech	33.85	34.30	33.40	+0.35	+1.04%	503.54K	19/01
G.M.I	42.15	42.40	41.00	+1.15	+2.80%	1.83M	19/01
Taisol	51.60	52.40	50.60	+1.50	+2.99%	877.53K	19/01
Geo Vision	50.00	50.80	49.05	+0.75	+1.52%	936.9K	19/01
SZS	227.50	232.00	218.00	+9.50	+4.36%	4.92M	19/01
Alpha Networks	34.85	35.00	33.40	+1.35	+4.03%	5.44M	19/01
GSEO	450.00	453.00	442.00	-1.00	-0.22%	460.11K	19/01
Wha Yu	14.40	14.55	14.10	-0.15	-1.03%	212.96K	19/01
Tai Twun	19.25	19.25	18.20	+1.75	+10.00%	443.58K	19/01
GUC Corp	2,695.00	2,735.00	2,465.00	+185.00	+7.37%	3.72M	19/01
Elaser	245.00	252.50	245.00	-5.50	-2.20%	4.19M	19/01
Vivotek	99.00	99.20	99.00	0.00	0.00%	149.1K	19/01
Innolux	28.80	29.10	27.55	+2.20	+8.27%	243.27M	19/01
HiTi	9.03	9.14	8.95	-0.02	-0.22%	365.48K	19/01
Well Shin Tech	57.50	58.60	56.00	-0.50	-0.86%	2.02M	19/01
Young Optics	56.50	57.00	55.00	+1.00	+1.80%	592.17K	19/01
ASRock	227.50	233.50	227.50	-6.50	-2.78%	1.04M	19/01
Paragon Tech	21.45	21.85	21.35	-0.20	-0.92%	340.61K	19/01
Formosa Sumco	139.50	141.00	132.00	+6.00	+4.49%	9.68M	19/01
Lotes	1,430.00	1,460.00	1,365.00	+60.00	+4.38%	1.72M	19/01
Favite	106.50	106.50	95.50	+9.60	+9.91%	15.51M	19/01
FocalTech	56.80	57.50	52.40	+3.90	+7.37%	4.64M	19/01
Copartner	15.60	16.15	15.55	+0.05	+0.32%	1.22M	19/01
Jia Wei Lifestyle	37.300	37.700	37.100	0.000	0.00%	106.19K	19/01
United Renewable Energy	11.30	11.40	10.40	+0.70	+6.60%	24.96M	19/01
Scientech	321.00	329.50	320.50	-10.00	-3.02%	1.35M	19/01
Leadtrend	52.50	53.70	51.60	+0.20	+0.38%	516.05K	19/01
Edison Opto	21.35	21.70	20.80	+0.15	+0.71%	2.86M	19/01
Logah	12.05	12.95	12.00	+0.10	+0.84%	34.24K	19/01
Arcadyan Tech	179.00	186.00	174.00	+6.00	+3.47%	1.57M	19/01
ACES	63.20	64.90	62.70	+0.90	+1.44%	3.02M	19/01
Coxon	15.60	15.70	14.70	+0.75	+5.05%	1.02M	19/01
CyberPower	192.50	195.00	189.00	+2.50	+1.32%	244.28K	19/01
YFO	67.80	68.00	65.20	+1.80	+2.73%	963.69K	19/01
Taimide Tech	63.70	66.50	59.80	+3.00	+4.94%	7.55M	19/01
Jentech	2,430.00	2,450.00	2,315.00	+20.00	+0.83%	1.59M	19/01
BizLink	1,315.00	1,400.00	1,310.00	-85.00	-6.07%	5.05M	19/01
AVer	39.45	40.40	39.45	-0.95	-2.35%	294.33K	19/01
TPK	44.20	46.30	43.45	+0.90	+2.08%	4.65M	19/01
Nishoku	113.50	114.00	113.00	-0.50	-0.44%	49.96K	19/01
Danen Tech	19.80	20.20	19.20	+0.60	+3.12%	1.05M	19/01
AzureWave	61.20	61.60	60.00	+0.70	+1.16%	890.29K	19/01
WPG Holdings	64.10	64.80	63.70	-0.40	-0.62%	8.31M	19/01
CHC Corp	23.55	23.75	23.45	-0.05	-0.21%	610.45K	19/01
Zyxel Corp	34.40	35.00	32.25	+2.00	+6.17%	5.67M	19/01
Y.S.H.	57.30	57.90	57.20	-0.20	-0.35%	213.37K	19/01
MHC	84.40	86.00	83.10	+1.10	+1.32%	17.19M	19/01
Excelsior	78.80	79.20	78.60	-0.60	-0.76%	371.08K	19/01
Wellell	23.30	23.30	22.75	+0.30	+1.30%	193.63K	19/01
Phytohealth	14.00	14.05	13.80	+0.05	+0.36%	207.96K	19/01
SCI Pharmtech	53.90	54.70	53.50	+0.40	+0.75%	309.42K	19/01
Abnova	24.20	24.75	23.60	+0.25	+1.04%	190.89K	19/01
Chlitina	104.50	106.00	104.50	-1.50	-1.42%	122.42K	19/01
ADIM	20.25	20.75	20.10	-0.25	-1.22%	2.79M	19/01
CHC Healthcare	35.45	35.85	35.20	+0.05	+0.14%	1.26M	19/01
Yem Chio	14.05	14.10	13.85	+0.10	+0.72%	1.28M	19/01
Roo Hsing	10.85	11.00	10.85	-0.20	-1.81%	566.81K	19/01
Li Cheng	9.13	9.16	9.10	-0.03	-0.33%	161.42K	19/01
TongTai	36.50	36.95	35.60	+0.65	+1.81%	7.42M	19/01
Rechi	25.65	25.90	25.20	+0.60	+2.40%	3.73M	19/01
Topkey	168.00	171.50	167.00	-3.50	-2.04%	428.79K	19/01
Qualipoly	162.00	165.50	160.50	-3.00	-1.82%	1.25M	19/01
Bionime	56.00	56.00	54.80	+0.80	+1.45%	132.65K	19/01
Formosa Lab	59.80	62.00	59.40	-0.80	-1.32%	796.44K	19/01
San Fu	117.50	119.50	116.00	-1.00	-0.84%	378.66K	19/01
Far EasTone	90.70	91.80	90.00	-0.40	-0.44%	4.79M	19/01
Gemtek Tech	28.55	28.70	27.05	+1.35	+4.96%	6.8M	19/01
Primax	80.30	80.80	79.80	+0.50	+0.63%	1.89M	19/01
Parpro	61.40	62.80	61.00	+0.40	+0.66%	5.11M	19/01
NTC	60.20	61.10	56.00	+3.50	+6.17%	8.58M	19/01
Star Comgistic	22.55	22.75	22.00	0.00	0.00%	138.26K	19/01
Tainergy Tech	14.95	14.95	14.50	+0.40	+2.75%	1.22M	19/01
GLT	41.50	41.65	40.80	+0.50	+1.22%	80.81K	19/01
Pegatron	70.80	71.70	70.70	-0.50	-0.70%	8.86M	19/01
Chia Chang	38.95	39.15	38.85	0.00	0.00%	158.38K	19/01
Generalplus	38.00	38.85	37.25	+0.80	+2.15%	291.18K	19/01
Epileds Tech	21.35	21.95	21.00	+0.30	+1.43%	867.93K	19/01
ZDT	170.50	181.50	169.50	-3.50	-2.01%	28.84M	19/01
Cheng Mei Materials Technology	14.15	14.55	14.00	+0.15	+1.07%	2.81M	19/01
Calin Tech	31.55	31.80	31.05	+0.35	+1.12%	657K	19/01
F-PCL	118.50	120.00	116.50	0.00	0.00%	2.12M	19/01
X-Legend	105.00	105.00	103.50	+1.50	+1.45%	55.76K	19/01
Sinher	24.20	24.25	23.85	+0.15	+0.62%	64.58K	19/01
San Shing	55.20	55.30	55.20	-0.30	-0.54%	24.01K	19/01
CyberLink	87.90	88.60	87.50	0.00	0.00%	142.06K	19/01
Ko Ja Cayman	37.75	38.00	36.50	+0.65	+1.75%	84.95K	19/01
Eastech	106.50	108.50	106.50	-1.00	-0.93%	310.02K	19/01
Daxin	350.50	364.00	348.00	-5.00	-1.41%	1.23M	19/01
Eson	85.00	87.50	83.70	+1.40	+1.67%	3.33M	19/01
Asmedia	1,300.00	1,315.00	1,265.00	0.00	0.00%	1.05M	19/01
Jih Lin Tech	51.50	52.60	51.20	-0.20	-0.39%	220.46K	19/01
Sercomm	80.60	81.30	79.30	+2.00	+2.54%	4.68M	19/01
Topco Scientific	326.00	337.00	324.00	-10.50	-3.12%	866.26K	19/01
HSB	100.50	101.50	98.20	-0.50	-0.49%	8.39M	19/01
Sonix Tech	34.60	34.60	33.80	+0.80	+2.37%	481.18K	19/01
EverFocus	40.550	41.000	39.750	+0.500	+1.25%	441.5K	19/01
Chien Kuo	33.90	34.30	33.65	0.00	0.00%	585.83K	19/01
Long Da	32.40	32.70	31.75	+0.50	+1.57%	431.57K	19/01
KSECO	25.55	26.40	25.30	-0.55	-2.11%	10.61M	19/01
Farglory	68.30	69.00	67.20	+0.10	+0.15%	670.21K	19/01
Sweeten	26.55	26.95	26.45	-0.15	-0.56%	112.21K	19/01
Shining Building	9.00	9.00	8.93	0.00	0.00%	550.12K	19/01
Founding Construction	14.30	14.35	14.20	0.00	0.00%	178.32K	19/01
Chong Hong	80.80	81.40	80.20	0.00	0.00%	385.57K	19/01
Tong Ming	32.80	33.40	32.55	-0.25	-0.76%	34.38K	19/01
Farglory FTZ	48.90	49.40	48.60	-0.15	-0.31%	433.16K	19/01
Shih Wei	18.00	18.20	17.55	+0.20	+1.12%	2.57M	19/01
Phoenix Tours	49.45	49.50	49.25	-0.75	-1.49%	458.45K	19/01
Chailease	103.50	106.00	103.50	-0.50	-0.48%	8.52M	19/01
TCFHC	24.00	24.10	23.90	+0.05	+0.21%	12.88M	19/01
GORG	5.88	6.10	5.58	+0.28	+5.00%	803.32K	19/01
Capital Securities	28.45	29.00	27.85	+0.45	+1.61%	13.37M	19/01
APCB	15.05	15.10	14.85	0.00	0.00%	217.32K	19/01
Metaage	47.90	48.80	47.20	+0.70	+1.48%	792.69K	19/01
I-Sheng	47.35	47.70	47.00	+0.10	+0.21%	168.17K	19/01
Hannstar Display	10.800	10.800	9.870	+0.970	+9.87%	38.41M	19/01
In Win	79.50	80.90	79.40	-0.40	-0.50%	405.5K	19/01
Darwin Precision	13.55	14.00	13.20	+0.35	+2.65%	5.83M	19/01
General Plastic	23.30	23.50	22.40	+0.80	+3.56%	225.15K	19/01
GBE	22.85	23.30	22.30	+0.45	+2.01%	3.26M	19/01
FTC	24.25	24.60	24.05	-0.15	-0.61%	199.13K	19/01
L&K Engineering	592.00	592.00	577.00	+8.00	+1.37%	3.69M	19/01
Plotech	11.85	11.95	11.70	+0.20	+1.72%	367.61K	19/01
Cameo	10.20	10.30	9.92	+0.30	+3.03%	1.21M	19/01
Prime Electronic	14.80	15.10	13.50	+0.70	+4.96%	13.3M	19/01
Career Tech	16.20	16.35	15.75	+0.40	+2.53%	5.98M	19/01
King Core	61.10	61.10	56.10	+5.50	+9.89%	18.51M	19/01
Ledtech	12.70	12.90	12.25	+0.25	+2.01%	1.25M	19/01
Lang	44.85	45.80	44.80	-0.60	-1.32%	347.63K	19/01
ADLINK Tech	65.00	66.70	64.50	-0.70	-1.07%	634.83K	19/01
Harvatek	20.70	20.75	20.25	+0.35	+1.72%	627.82K	19/01
Radiant	124.00	126.00	123.00	-0.50	-0.40%	1.64M	19/01
Da-Li	51.40	51.80	49.30	+1.55	+3.11%	1.97M	19/01
Trade-Van	96.30	96.80	95.60	+0.10	+0.10%	28.09K	19/01
Dafeng TV	48.50	49.35	48.50	-0.40	-0.82%	122.05K	19/01
Promate	45.75	46.05	44.15	+0.70	+1.55%	875.97K	19/01
Global Brands Manufacture	114.00	117.50	113.50	-3.50	-2.98%	8.53M	19/01
Lumax	120.00	124.50	120.00	-5.50	-4.38%	742.51K	19/01
Marketech	292.50	298.00	288.50	-5.50	-1.85%	3.26M	19/01
JPC Connectivity	147.00	149.00	146.00	-1.00	-0.68%	909.84K	19/01
Ya Horng	54.90	55.20	54.40	+0.20	+0.37%	26.15K	19/01
Holtek	40.10	40.20	38.55	+1.55	+4.02%	1.59M	19/01
Chant Sincere	56.50	58.90	55.00	-1.30	-2.25%	1.66M	19/01
Flytech	94.50	96.60	94.50	-1.00	-1.05%	712.79K	19/01
Kinko Optical	60.30	61.20	59.40	-0.10	-0.17%	4.81M	19/01
ITEQ	114.00	116.00	113.00	-1.50	-1.30%	4.98M	19/01
Systex	118.00	119.00	116.50	+0.50	+0.43%	484K	19/01
Aurotek	117.00	120.50	117.00	-2.00	-1.68%	3.58M	19/01
DrayTek	28.55	28.95	28.35	+0.20	+0.71%	514.49K	19/01
PTTC	44.50	45.40	44.00	+0.55	+1.25%	288.53K	19/01
Para Light	10.05	10.05	9.56	+0.90	+9.84%	2.7M	19/01
CCI	122.50	128.00	120.00	+3.00	+2.51%	178.59K	19/01
Waffer Tech	63.70	64.50	61.60	+1.20	+1.92%	1.4M	19/01
Powertech Tech	262.50	271.50	258.50	-0.50	-0.19%	22.08M	19/01
ENE	36.45	37.00	35.90	+0.30	+0.83%	320.85K	19/01
Dynamic	132.00	136.50	131.00	-2.50	-1.86%	22.05M	19/01
Sigurd	138.50	141.00	135.50	+1.00	+0.73%	16.85M	19/01
Flexium	58.60	60.80	58.30	-0.40	-0.68%	2.46M	19/01
THEIL	131.00	132.50	129.00	+2.00	+1.55%	2.78M	19/01
ATEN	60.90	61.60	60.70	+0.10	+0.16%	96.75K	19/01
TSMT	97.00	98.00	96.40	+0.30	+0.31%	1.15M	19/01
E-Life Mall	62.40	62.70	62.30	-0.30	-0.48%	78.56K	19/01
AcBel	58.00	59.00	55.60	+3.30	+6.03%	130.65M	19/01
WNC Corp	118.50	118.50	117.00	+10.50	+9.72%	12.08M	19/01
Onano	32.45	33.15	31.45	+1.05	+3.34%	1.24M	19/01
Voltronic	1,005.00	1,025.00	996.00	+5.00	+0.50%	340.02K	19/01
Chicony Power	84.00	84.80	81.50	+2.10	+2.56%	1.08M	19/01
Ennoconn	293.50	306.50	293.50	-10.50	-3.45%	1.44M	19/01
Silergy	238.50	238.50	215.00	+21.50	+9.91%	7.18M	19/01
Nan Liu	41.55	42.45	41.55	-0.05	-0.12%	86.56K	19/01
FPCC	48.25	49.10	47.90	-0.05	-0.10%	12.9M	19/01
DEPO	160.50	163.50	157.50	+1.00	+0.63%	1.22M	19/01
TTCC	22.80	22.90	22.30	+0.40	+1.79%	1.88M	19/01
Sitronix	190.00	191.50	188.00	+1.00	+0.53%	815.41K	19/01
Topoint Tech	219.00	228.00	218.00	-2.50	-1.13%	13.71M	19/01
Thunder Tiger	145.00	151.00	145.00	-5.50	-3.65%	2.12M	19/01
Taiflex	88.50	91.00	86.20	+2.30	+2.67%	18.9M	19/01
N.P.C	318.00	318.00	287.00	+28.50	+9.84%	54.3M	19/01
Chang Wah	46.95	47.15	46.00	+0.80	+1.73%	2.86M	19/01
AV Tech	32.70	32.90	31.90	+0.50	+1.55%	316.64K	19/01
GMT	222.00	223.00	217.00	+4.00	+1.83%	500.6K	19/01
Arima	16.00	16.00	15.70	-0.20	-1.23%	10.04K	19/01
CviLux	98.50	100.50	92.70	+4.60	+4.90%	4.64M	19/01
Giantplus Tech	14.85	15.00	14.00	+0.70	+4.95%	16.61M	19/01
Walton	88.00	88.00	82.90	+8.00	+10.00%	52.92M	19/01
Supreme Electronics	82.10	84.80	81.10	+2.60	+3.27%	52.39M	19/01
Posiflex	206.50	212.00	198.00	+8.00	+4.03%	2.26M	19/01
FATC	76.40	76.40	72.20	+6.90	+9.93%	16.09M	19/01
ChipMOS	70.80	73.90	69.10	+3.10	+4.58%	168.45M	19/01
Darfon	32.25	33.00	31.60	+0.50	+1.57%	1.46M	19/01
Inventec Besta	14.15	14.30	14.00	-0.15	-1.05%	145.65K	19/01
Chenbro Micom	903.00	930.00	903.00	-25.00	-2.69%	1.64M	19/01
Taiwan PCB	34.50	34.70	34.35	-0.05	-0.14%	380.7K	19/01
BenQ Materials	21.50	21.85	20.80	+0.55	+2.63%	2.1M	19/01
Creative Sensor	53.60	54.30	53.10	+0.60	+1.13%	932.46K	19/01
APEC	94.80	96.00	90.80	+3.90	+4.29%	3.86M	19/01
Apacer	131.50	141.50	129.50	+2.00	+1.54%	24.19M	19/01
Ace Pillar	87.90	90.00	87.40	-0.60	-0.68%	566.81K	19/01
Paiho Shih	24.25	25.00	24.25	-0.20	-0.82%	790.77K	19/01
Kingcan	12.00	12.00	11.90	-0.05	-0.41%	349.81K	19/01
Cleanaway	45.00	46.30	38.30	+2.90	+6.89%	502.64M	19/01
Jinli	7.61	7.65	7.59	+0.01	+0.13%	239.02K	19/01
Taiwan Cogeneration	43.20	43.90	42.50	+0.70	+1.65%	1.4M	19/01
New Palace	20.85	21.00	20.70	+0.25	+1.21%	67.73K	19/01
Kaori Heat	709.00	718.00	692.00	+29.00	+4.26%	1.2M	19/01
Fulgent Sun	99.70	101.50	99.60	-0.80	-0.80%	1.1M	19/01
Tidehold	17.65	18.15	17.10	+0.45	+2.62%	1.11M	19/01
Pou Chen	31.45	31.45	31.10	-0.20	-0.63%	7.97M	19/01
GCM	20.05	20.15	20.05	-0.05	-0.25%	143.35K	19/01
Hsin Ba Ba	47.50	48.50	47.40	-1.30	-2.66%	101.08K	19/01
Ton Yi	18.80	18.95	18.60	+0.05	+0.27%	2.92M	19/01
Taipei Gas	29.85	29.95	29.85	-0.10	-0.33%	164.75K	19/01
Feng Tay	101.50	104.50	100.00	-2.50	-2.40%	2.5M	19/01
AIC	12.00	12.00	12.00	0.00	0.00%	33.87K	19/01
Merida Industry	92.30	98.70	92.10	+0.20	+0.22%	6.13M	19/01
Taiwan Secom	109.00	109.50	108.00	+1.00	+0.93%	582.07K	19/01
SSNG	39.55	39.65	39.00	-0.15	-0.38%	98.16K	19/01
KNH Enterprise	16.40	16.60	16.35	-0.20	-1.20%	648.75K	19/01
Giant	96.40	100.50	95.80	+1.40	+1.47%	3.58M	19/01
Taiwan Fu Hsing	50.30	51.30	50.20	+0.30	+0.60%	155.67K	19/01
SKS	40.80	40.90	40.75	0.00	0.00%	237.86K	19/01
Shin Hai Gas	49.30	49.30	49.10	+0.05	+0.10%	13.31K	19/01
TMI	71.50	71.50	70.70	+1.00	+1.42%	172.56K	19/01
Choice Development	10.60	10.65	10.50	+0.05	+0.47%	7.11K	19/01
China Hi-Ment	71.30	71.50	70.70	0.00	0.00%	115.39K	19/01
Hsin Kao Gas	34.00	34.15	34.00	-0.15	-0.44%	28.51K	19/01
CTCI	33.50	34.60	33.30	-0.40	-1.18%	8.31M	19/01
Globe Union	10.80	10.80	10.20	+0.80	+8.00%	5.51M	19/01
Ching Feng	20.80	21.00	20.45	+0.50	+2.46%	671.99K	19/01
National Petroleum	58.40	59.50	58.00	+0.50	+0.86%	203.05K	19/01
Taiwan Paiho	53.40	54.50	53.10	0.00	0.00%	1.43M	19/01
Taiwan Hon Chuan	118.50	119.50	117.00	+1.00	+0.85%	628.11K	19/01
Sinyi Realty	22.50	22.75	22.30	-0.15	-0.66%	392.52K	19/01
Taiwan Acceptance	78.60	80.10	78.30	-1.50	-1.87%	2.78M	19/01
NAK	112.00	112.50	110.00	+2.00	+1.82%	239.05K	19/01
Holiday	60.20	60.70	60.20	-0.40	-0.66%	78.62K	19/01
Shinih	16.85	16.85	16.65	+0.15	+0.90%	34.4K	19/01
Ruentex	29.75	29.90	29.50	+0.05	+0.17%	4M	19/01
SanFar	17.95	18.15	17.80	0.00	0.00%	239.51K	19/01
SDTI	35.10	36.00	34.80	+0.65	+1.89%	3.26M	19/01
CIAS	145.50	148.50	144.50	-3.50	-2.35%	2.46M	19/01
Tsang Yow	26.80	27.20	25.75	+1.05	+4.08%	2.47M	19/01
Nanya Tech	275.00	275.00	270.00	+25.00	+10.00%	13.08M	19/01
Chia Her	12.40	12.60	12.25	+0.25	+2.06%	1.6M	19/01
Zeng Hsing	102.00	103.50	102.00	-2.00	-1.92%	27.08K	19/01
Enlight	22.35	22.50	21.95	+0.45	+2.05%	152.69K	19/01
Fortune Oriental	20.45	20.90	20.05	-0.40	-1.92%	694.09K	19/01
I-Sunny	49.90	49.95	47.90	+0.40	+0.81%	1.87M	19/01
AIDC	55.80	57.70	55.70	+0.40	+0.72%	18.7M	19/01
Sunty	13.90	13.95	13.70	-0.10	-0.71%	101.74K	19/01
WinMate	148.00	152.00	148.00	-1.50	-1.00%	272.51K	19/01
AOT	15.85	16.10	15.40	+0.50	+3.26%	1.13M	19/01
Alchip Tech	3,435.00	3,565.00	3,260.00	+95.00	+2.84%	2.89M	19/01
Eurocharm	157.50	160.50	157.50	-2.50	-1.56%	157.91K	19/01
KSKL	28.95	29.80	28.90	0.00	0.00%	534.97K	19/01
APAQ	193.00	196.00	183.50	+13.00	+7.22%	3.83M	19/01
Shunsin Tech	146.00	150.50	145.50	-2.00	-1.35%	727.67K	19/01
Aero Win	43.30	44.25	43.30	+0.10	+0.23%	1.09M	19/01
ASO	11.45	11.50	11.20	+0.15	+1.33%	34.3K	19/01
momo.com	198.50	201.00	198.50	-2.00	-1.00%	545.2K	19/01
Sunny Friend	81.60	83.30	81.50	-0.30	-0.37%	739.8K	19/01
F-GIS	43.90	44.80	43.15	+0.65	+1.50%	1.38M	19/01
RTM	27.00	27.05	26.90	0.00	0.00%	153.86K	19/01
Patec Precision	110.50	114.00	105.50	-4.00	-3.49%	727.03K	19/01
EZconn Corp	1,235.00	1,260.00	1,200.00	-20.00	-1.59%	2.14M	19/01
Jinan Acetate Chemical Co Ltd	51.30	52.30	50.60	0.00	0.00%	4.64M	19/01
RichWave Technology Corp	125.50	125.50	122.00	+4.00	+3.29%	1.16M	19/01
Uniflex Technology Inc	20.35	21.35	20.20	-0.05	-0.25%	1.03M	19/01
Taiwan Optical Platform Co Ltd	76.40	76.80	76.40	-0.40	-0.52%	13.12K	19/01
Nien Made Enterprise Co Ltd	419.00	424.50	415.00	+1.00	+0.24%	686.03K	19/01
Bonny Worldwide Ltd	189.00	189.00	183.00	+2.50	+1.34%	124.44K	19/01
Min Aik Precision Industrial	38.80	38.95	37.70	+1.30	+3.47%	364.04K	19/01
Sunjuice Holdings	157.00	168.00	157.00	-8.00	-4.85%	108.79K	19/01
Yuen Chang Stainless Steel	19.50	19.65	19.20	+0.10	+0.52%	425.74K	19/01
Cayman Engley Industrial	30.65	32.00	30.65	-0.05	-0.16%	149.9K	19/01
GEM Services	77.80	78.30	76.50	+1.10	+1.43%	283.34K	19/01
Headway Advanced Materials Inc	15.70	15.75	15.40	+0.30	+1.95%	64.16K	19/01
My Humble House Hospitality Management Consulting	34.45	34.80	34.35	-0.20	-0.58%	199.1K	19/01
Answer Technology Co Ltd	69.30	70.00	69.30	-0.60	-0.86%	136.55K	19/01
AP Memory Tech	515.00	525.00	501.00	+33.50	+6.96%	9.01M	19/01
Lida Holdings	24.50	24.85	24.30	+0.35	+1.45%	237.69K	19/01
Swancor	125.00	129.50	119.50	+5.00	+4.17%	3.81M	19/01
I-Hwa Industrial	12.95	13.15	12.95	-0.45	-3.36%	79.74K	19/01
Falcon Power	21.65	22.40	21.65	-0.30	-1.37%	71.13K	19/01
Hiyes International	78.70	80.60	78.40	-0.70	-0.88%	390.59K	19/01
Abonmax	74.30	75.80	74.20	-1.30	-1.72%	639.75K	19/01
Optimax Tech	24.35	24.50	22.20	+1.85	+8.22%	6.33M	19/01
Foxsemicon Integrated Tech	287.00	292.50	286.00	-3.00	-1.03%	1.39M	19/01
Jourdeness Group	30.20	30.30	29.65	+0.45	+1.51%	54.13K	19/01
Global PMX	124.50	128.00	122.50	+1.50	+1.22%	1.02M	19/01
Taiwan Chelic	40.00	40.55	39.75	+0.05	+0.13%	185.53K	19/01
Yusin	78.40	79.50	77.60	+0.80	+1.03%	159.3K	19/01
Tex Year Industries	17.70	18.15	17.70	-0.05	-0.28%	1.61M	19/01
Lemtech	89.90	92.30	88.80	-1.10	-1.21%	427.35K	19/01
Apex International	37.70	38.95	37.60	-0.85	-2.20%	13.29M	19/01
TSEC	37.10	38.95	37.00	-0.95	-2.50%	78.24M	19/01
Anji Tech	35.10	35.90	34.90	+0.05	+0.14%	829.24K	19/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (307)Real Estate (70)Technology (717)Utilities (8)

Stock Market News

Micron to acquire PSMC’s Taiwan fab for $1.8 billion
- ByInvesting.com-
Investing.com -- Micron Technology has signed an exclusive Letter of Intent to purchase Powerchip Semiconductor Manufacturing...
Asia stocks dip amid Trump Greenland tariffs, China GDP; S.Korea rallies
- ByInvesting.com-
Updates throughout with S.Korea record high Investing.com-- Most Asian stocks fell on Monday after U.S. President Donald Trump...
TSMC stock target raised at Morgan Stanley on margins strength
- ByInvesting.com-
Investing.com -- Morgan Stanley raised its price objective on Taiwan Semiconductor Manufacturing after the chipmaker delivered...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Chart of the Day: Dell Short-Term Trend Gearing Up Despite Mixed Earnings
- ByPinchas Cohen-
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, January 20, 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 49.63	-- / 17.21B	322.34B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1422	-- / 44.05B	273.73B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	194.30B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	17.19B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, January 20, 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,867.70

-72.3

-1.04%

US Tech 100

25,231.10

-298.2

-1.17%

DAX

24,724.03

-236.30

-0.95%

Dollar Index

98.295

-0.906

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn