Cathay Financial H1 2026 slides: record profit, IFRS 17 boost
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Stocks
Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
24.30 | 24.40 | 24.10 | +0.20 | +0.83% | 16.84M | ||
34.55 | 34.90 | 34.30 | -0.55 | -1.57% | 8.93M | ||
13.15 | 13.25 | 13.15 | -0.05 | -0.38% | 210.36K | ||
26.45 | 26.65 | 26.45 | -0.15 | -0.56% | 931.77K | ||
11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 113.43K | ||
13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 73.64K | ||
15.95 | 16.05 | 15.90 | 0.00 | 0.00% | 25K | ||
12.25 | 12.30 | 12.15 | +0.05 | +0.41% | 304.25K | ||
45.20 | 46.00 | 45.05 | -0.80 | -1.74% | 13.75K | ||
52.00 | 52.40 | 51.90 | -0.40 | -0.76% | 1.73M | ||
108.50 | 109.00 | 107.50 | 0.00 | 0.00% | 451.61K | ||
75.70 | 76.50 | 75.20 | -1.40 | -1.82% | 11.01M | ||
9.97 | 10.00 | 9.97 | -0.03 | -0.30% | 360.63K | ||
14.55 | 14.65 | 14.35 | -0.05 | -0.34% | 2.44M | ||
11.50 | 11.75 | 11.45 | -0.30 | -2.54% | 579.35K | ||
10.90 | 10.95 | 10.80 | 0.00 | 0.00% | 117.16K | ||
25.45 | 26.40 | 25.35 | -0.40 | -1.55% | 294.39K | ||
28.65 | 28.90 | 28.60 | -0.20 | -0.69% | 757.74K | ||
42.15 | 42.45 | 41.85 | 0.00 | 0.00% | 1.04M | ||
80.60 | 81.10 | 80.60 | -0.40 | -0.49% | 267.7K | ||
156.50 | 157.50 | 156.00 | -0.50 | -0.32% | 104.91K | ||
28.90 | 28.90 | 28.55 | +0.45 | +1.58% | 7.4K | ||
33.25 | 33.40 | 33.20 | 0.00 | 0.00% | 40.46K | ||
37.00 | 37.25 | 37.00 | -0.80 | -2.12% | 2.72K | ||
25.55 | 25.75 | 25.45 | -0.15 | -0.58% | 112.27K | ||
62.70 | 64.80 | 62.10 | -0.40 | -0.63% | 33.72M | ||
220.50 | 238.50 | 219.00 | -7.00 | -3.08% | 192.49M | ||
12.05 | 12.55 | 12.00 | -0.35 | -2.82% | 2.96M | ||
12.10 | 12.55 | 12.05 | -0.30 | -2.42% | 1.93M | ||
30.70 | 31.10 | 30.60 | -0.25 | -0.81% | 598.69K | ||
13.85 | 14.35 | 13.85 | -0.25 | -1.77% | 1.5M | ||
13.10 | 13.55 | 13.05 | -0.30 | -2.24% | 1.95M | ||
8.43 | 8.78 | 8.37 | -0.26 | -2.99% | 5.24M | ||
14.15 | 15.70 | 13.80 | -0.15 | -1.05% | 212.55M | ||
11.85 | 12.30 | 11.75 | -0.30 | -2.47% | 3.55M | ||
8.05 | 8.25 | 8.03 | -0.11 | -1.35% | 18.16M | ||
65.50 | 66.30 | 65.20 | +0.40 | +0.61% | 73.23K | ||
11.15 | 11.95 | 11.05 | -0.60 | -5.11% | 9.61M | ||
82.10 | 84.30 | 82.00 | +0.40 | +0.49% | 2.8M | ||
33.15 | 33.75 | 33.00 | -0.60 | -1.78% | 151.7K | ||
21.50 | 21.55 | 21.25 | +0.20 | +0.94% | 24.55K | ||
10.25 | 10.25 | 10.00 | +0.05 | +0.49% | 42.19K | ||
26.30 | 26.70 | 26.30 | 0.00 | 0.00% | 130.59K | ||
62.10 | 64.20 | 62.00 | -1.10 | -1.74% | 23.82M | ||
4.67 | 4.80 | 4.64 | -0.06 | -1.27% | 376.68K | ||
14.20 | 14.60 | 14.20 | -0.15 | -1.05% | 91.49K | ||
43.30 | 43.65 | 42.65 | +0.20 | +0.46% | 124.17K | ||
5.23 | 5.30 | 5.23 | -0.02 | -0.38% | 94.27K | ||
28.10 | 28.35 | 28.00 | -0.30 | -1.06% | 9.01M | ||
24.30 | 25.20 | 24.10 | -0.70 | -2.80% | 19.58M | ||
24.40 | 24.85 | 24.35 | -0.35 | -1.41% | 70.79K | ||
9.31 | 9.33 | 9.18 | -0.01 | -0.11% | 14.64K | ||
19.30 | 19.45 | 18.85 | +0.05 | +0.26% | 538.75K | ||
11.80 | 11.85 | 11.70 | 0.00 | 0.00% | 194.15K | ||
8.29 | 8.33 | 8.24 | +0.01 | +0.12% | 75.05K | ||
17.75 | 17.75 | 17.75 | -0.20 | -1.11% | 6.62K | ||
66.90 | 66.90 | 65.40 | +0.50 | +0.75% | 91.85K | ||
34.95 | 35.80 | 34.40 | -0.55 | -1.55% | 21.84K | ||
15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 72.77K | ||
17.85 | 18.35 | 17.80 | -0.20 | -1.11% | 2.61M | ||
22.000 | 23.500 | 21.850 | -1.000 | -4.35% | 18.28K | ||
38.55 | 39.15 | 38.50 | -0.60 | -1.53% | 99.47K | ||
31.95 | 32.20 | 31.80 | -0.20 | -0.62% | 32.38K | ||
22.350 | 22.450 | 22.200 | 0.000 | 0.00% | 23.25K | ||
29.40 | 29.50 | 28.95 | +0.20 | +0.68% | 32.09K | ||
13.70 | 13.95 | 13.65 | -0.15 | -1.08% | 1.15M | ||
9.09 | 9.18 | 9.08 | -0.06 | -0.66% | 14.13K | ||
29.85 | 30.40 | 29.80 | -0.40 | -1.32% | 121.08K | ||
24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 4.53K | ||
7.17 | 7.30 | 7.16 | +0.01 | +0.14% | 876.25K | ||
10.50 | 10.50 | 10.20 | +0.20 | +1.94% | 28.12K | ||
13.65 | 13.70 | 13.55 | +0.05 | +0.37% | 80.77K | ||
6.88 | 7.00 | 6.88 | -0.02 | -0.29% | 1.15M | ||
17.40 | 17.40 | 17.25 | +0.10 | +0.58% | 83.17K | ||
11.40 | 11.45 | 11.15 | -0.05 | -0.44% | 98.67K | ||
11.25 | 11.45 | 11.10 | -0.11 | -0.97% | 39.48K | ||
12.45 | 12.50 | 12.45 | -0.10 | -0.80% | 7.49K | ||
9.97 | 10.05 | 9.97 | -0.01 | -0.10% | 901.21K | ||
14.45 | 14.45 | 14.35 | +0.05 | +0.35% | 51.41K | ||
15.55 | 15.90 | 15.30 | 0.00 | 0.00% | 168.7K | ||
6.62 | 6.66 | 6.61 | -0.02 | -0.30% | 159.83K | ||
17.40 | 17.50 | 17.40 | 0.00 | 0.00% | 13.26K | ||
10.15 | 10.30 | 10.15 | -0.20 | -1.93% | 228.35K | ||
12.00 | 12.45 | 11.95 | +0.05 | +0.42% | 320.57K | ||
15.90 | 16.35 | 15.80 | -0.20 | -1.24% | 384.29K | ||
8.28 | 8.36 | 8.26 | -0.08 | -0.96% | 164.24K | ||
13.30 | 13.30 | 12.95 | 0.00 | 0.00% | 52K | ||
23.55 | 24.00 | 23.55 | -0.80 | -3.29% | 5K | ||
10.00 | 10.10 | 9.82 | -0.10 | -0.99% | 299.93K | ||
89.50 | 89.80 | 87.30 | +1.30 | +1.47% | 81.55K | ||
20.00 | 20.10 | 19.90 | -0.10 | -0.50% | 29.82K | ||
10.00 | 10.15 | 9.98 | 0.00 | 0.00% | 70.55K | ||
26.60 | 26.80 | 26.30 | 0.00 | 0.00% | 22K | ||
311.50 | 314.00 | 310.50 | -2.50 | -0.80% | 698.48K | ||
195.50 | 198.50 | 195.50 | -3.00 | -1.51% | 1.17M | ||
205.50 | 213.50 | 205.00 | -7.00 | -3.29% | 3.45M | ||
72.60 | 74.30 | 72.40 | -0.80 | -1.09% | 13.06M | ||
10.15 | 10.20 | 10.05 | +0.05 | +0.50% | 174.7K | ||
6.41 | 6.49 | 6.38 | -0.05 | -0.77% | 34.96K | ||
168.00 | 173.00 | 168.00 | -2.50 | -1.47% | 2.78M | ||
105.00 | 111.50 | 105.00 | 0.00 | 0.00% | 6.05M | ||
34.70 | 38.45 | 34.60 | -0.70 | -1.98% | 6.52M | ||
11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 380.77K | ||
755.00 | 773.00 | 749.00 | -15.00 | -1.95% | 4.02M | ||
25.90 | 25.90 | 25.50 | -0.10 | -0.38% | 25.23K | ||
28.00 | 28.20 | 27.95 | -0.20 | -0.71% | 332.84K | ||
27.50 | 27.65 | 27.45 | 0.00 | 0.00% | 217.71K | ||
66.50 | 66.50 | 66.40 | -0.50 | -0.75% | 14K | ||
16.45 | 16.60 | 16.40 | +0.05 | +0.30% | 126.46K | ||
32.70 | 33.15 | 32.60 | -0.05 | -0.15% | 125.22K | ||
19.55 | 19.80 | 19.30 | +0.05 | +0.26% | 740.9K | ||
29.00 | 29.15 | 28.85 | -0.30 | -1.02% | 24.79K | ||
13.70 | 13.70 | 13.35 | +0.40 | +3.01% | 1.23M | ||
22.90 | 23.00 | 22.85 | -0.05 | -0.22% | 308.89K | ||
32.20 | 32.40 | 31.80 | +0.25 | +0.78% | 82.48K | ||
45.95 | 46.20 | 45.90 | -0.05 | -0.11% | 27.58K | ||
50.30 | 51.90 | 50.10 | -0.80 | -1.57% | 1.06M | ||
119.00 | 119.50 | 118.50 | -0.50 | -0.42% | 149.35K | ||
15.65 | 15.75 | 15.65 | 0.00 | 0.00% | 23.13K | ||
19.35 | 19.50 | 19.25 | 0.00 | 0.00% | 105.27K | ||
21.70 | 21.80 | 21.55 | -0.15 | -0.69% | 8K | ||
695.00 | 707.00 | 694.00 | +5.00 | +0.72% | 584.98K | ||
76.80 | 77.70 | 75.30 | +0.90 | +1.19% | 1.07M | ||
48.90 | 49.10 | 48.90 | 0.00 | 0.00% | 14.06K | ||
1,415.00 | 1,495.00 | 1,405.00 | -65.00 | -4.39% | 673.92K | ||
31.05 | 31.20 | 30.95 | 0.00 | 0.00% | 135.72K | ||
23.25 | 23.35 | 23.25 | -0.05 | -0.21% | 112.74K | ||
39.00 | 39.65 | 38.65 | +0.10 | +0.26% | 17.82M | ||
37.85 | 38.70 | 37.75 | -0.35 | -0.92% | 4.49M | ||
38.100 | 38.350 | 37.650 | +0.350 | +0.93% | 3.64M | ||
11.95 | 12.10 | 11.90 | -0.05 | -0.42% | 331.95K | ||
35.20 | 35.80 | 35.05 | -0.30 | -0.85% | 488.28K | ||
30.65 | 30.90 | 30.45 | 0.00 | 0.00% | 84.2K | ||
44.55 | 44.80 | 44.45 | -0.45 | -1.00% | 54.89K | ||
19.800 | 20.100 | 19.700 | -0.300 | -1.49% | 212.13K | ||
17.70 | 18.40 | 17.65 | -0.45 | -2.48% | 468.76K | ||
40.40 | 41.05 | 40.00 | -0.25 | -0.62% | 529.45K | ||
9.69 | 9.69 | 9.60 | +0.09 | +0.94% | 76.54K | ||
34.85 | 35.45 | 34.80 | -0.30 | -0.85% | 325.18K | ||
32.75 | 32.90 | 32.65 | -0.10 | -0.30% | 109.73K | ||
89.30 | 90.60 | 89.30 | -1.30 | -1.43% | 522.96K | ||
51.00 | 51.50 | 50.50 | +0.30 | +0.59% | 3.67M | ||
36.15 | 36.45 | 34.15 | +2.00 | +5.86% | 22.96M | ||
15.90 | 15.95 | 15.70 | +0.10 | +0.63% | 2.33M | ||
43.90 | 45.20 | 43.25 | +0.40 | +0.92% | 7.38M | ||
39.80 | 40.05 | 39.70 | -0.05 | -0.13% | 653.54K | ||
44.20 | 44.50 | 43.75 | +0.50 | +1.14% | 158.28K | ||
16.70 | 16.90 | 16.55 | +0.15 | +0.91% | 8.1M | ||
77.70 | 79.40 | 75.20 | +1.90 | +2.51% | 29.12M | ||
10.75 | 11.10 | 10.70 | +0.05 | +0.47% | 14.42M | ||
56.40 | 56.70 | 56.40 | -0.20 | -0.35% | 214.63K | ||
20.40 | 20.65 | 20.20 | +0.20 | +0.99% | 467.43K | ||
44.60 | 44.65 | 44.40 | 0.00 | 0.00% | 1.55M | ||
86.30 | 87.00 | 85.90 | -0.30 | -0.35% | 369.48K | ||
31.75 | 32.25 | 31.75 | -0.15 | -0.47% | 16.61K | ||
77.60 | 77.70 | 77.60 | -0.10 | -0.13% | 8.02K | ||
98.10 | 100.50 | 95.30 | +1.20 | +1.24% | 7.81M | ||
51.70 | 51.90 | 51.50 | -0.20 | -0.39% | 7.07K | ||
21.00 | 21.10 | 21.00 | +0.10 | +0.48% | 98.53K | ||
26.70 | 26.85 | 26.40 | +0.20 | +0.75% | 86.36K | ||
32.10 | 32.45 | 32.05 | -0.30 | -0.93% | 109.59K | ||
30.75 | 30.95 | 30.60 | 0.00 | 0.00% | 289.35K | ||
20.90 | 21.40 | 20.90 | 0.00 | 0.00% | 65.19K | ||
125.50 | 128.50 | 125.50 | -2.50 | -1.95% | 464.5K | ||
30.80 | 31.05 | 30.80 | 0.00 | 0.00% | 207.14K | ||
35.50 | 35.65 | 35.15 | -0.25 | -0.70% | 74.78K | ||
159.50 | 162.00 | 159.00 | -0.50 | -0.31% | 147.12K | ||
40.70 | 40.90 | 40.40 | 0.00 | 0.00% | 57.18K | ||
48.80 | 50.10 | 48.75 | -0.80 | -1.61% | 173.39K | ||
19.10 | 19.20 | 19.05 | +0.05 | +0.26% | 156.18K | ||
60.80 | 62.70 | 58.70 | +1.60 | +2.70% | 59.33M | ||
10.35 | 10.35 | 10.20 | +0.10 | +0.98% | 54.09K | ||
8.02 | 8.03 | 7.98 | 0.00 | 0.00% | 138.51K | ||
34.80 | 35.95 | 34.65 | -1.15 | -3.20% | 2.53M | ||
39.70 | 40.60 | 39.45 | +0.45 | +1.15% | 1.28M | ||
25.25 | 26.75 | 25.00 | -0.65 | -2.51% | 6.91M | ||
40.45 | 40.55 | 40.20 | +0.10 | +0.25% | 37.55K | ||
48.00 | 48.45 | 47.85 | -0.25 | -0.52% | 78.73K | ||
25.15 | 25.65 | 24.90 | -0.30 | -1.18% | 2.25M | ||
13.70 | 13.75 | 13.50 | +0.20 | +1.48% | 1.8M | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 19.12K | ||
29.90 | 30.55 | 29.85 | -0.70 | -2.29% | 1.34M | ||
10.85 | 10.95 | 10.75 | -0.05 | -0.46% | 2.66M | ||
19.05 | 19.15 | 19.00 | -0.10 | -0.52% | 22.55M | ||
80.60 | 81.00 | 79.80 | -0.20 | -0.25% | 937.16K | ||
7.000 | 7.020 | 6.970 | -0.010 | -0.14% | 173.14K | ||
30.55 | 30.55 | 30.50 | +0.05 | +0.16% | 9K | ||
41.30 | 42.80 | 41.30 | -0.50 | -1.20% | 2.7M | ||
22.70 | 22.90 | 22.65 | -0.20 | -0.87% | 851.47K | ||
14.70 | 14.80 | 14.65 | -0.10 | -0.68% | 32.99K | ||
41.70 | 42.20 | 41.70 | -0.05 | -0.12% | 82.89K | ||
17.05 | 17.15 | 17.00 | -0.10 | -0.58% | 1.87M | ||
64.50 | 65.10 | 64.00 | -0.70 | -1.07% | 217.12K | ||
9.32 | 9.47 | 9.02 | -0.13 | -1.38% | 1.89M | ||
21.85 | 21.90 | 21.75 | 0.00 | 0.00% | 126.96K | ||
7.650 | 7.690 | 7.570 | +0.040 | +0.53% | 222.69K | ||
13.65 | 13.85 | 13.65 | -0.20 | -1.44% | 1.86M | ||
13.60 | 14.20 | 13.55 | +0.30 | +2.26% | 20.62K | ||
13.250 | 13.300 | 12.850 | +0.050 | +0.38% | 777.08K | ||
48.40 | 48.90 | 48.15 | -0.25 | -0.51% | 10.38M | ||
15.850 | 15.900 | 15.750 | -0.050 | -0.31% | 62K | ||
22.15 | 22.35 | 22.05 | -0.10 | -0.45% | 262.9K | ||
22.80 | 23.10 | 22.50 | -0.20 | -0.87% | 2.39M | ||
45.40 | 45.70 | 45.25 | -0.50 | -1.09% | 722.59K | ||
17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 172.1K | ||
25.65 | 25.65 | 23.45 | +2.30 | +9.85% | 3.68M | ||
20.45 | 20.50 | 20.15 | +0.10 | +0.49% | 942.08K | ||
12.80 | 12.95 | 12.80 | -0.10 | -0.78% | 161.54K | ||
354.00 | 365.50 | 346.00 | -5.50 | -1.53% | 3.58M | ||
14,300.00 | 14,595.00 | 14,005.00 | -40.00 | -0.28% | 433.75K | ||
19.20 | 19.35 | 19.20 | -0.20 | -1.03% | 88.25K | ||
31.75 | 32.40 | 31.55 | -1.15 | -3.50% | 2.79M | ||
18.55 | 18.75 | 18.50 | -0.05 | -0.27% | 121.52K | ||
28.20 | 28.45 | 27.85 | +0.45 | +1.62% | 3.82M | ||
10.25 | 10.50 | 10.20 | -0.20 | -1.91% | 3.11M | ||
30.55 | 31.15 | 30.50 | -0.55 | -1.77% | 7.66M | ||
16.85 | 17.10 | 16.85 | -0.25 | -1.46% | 3.65M | ||
26.90 | 27.15 | 26.75 | -0.15 | -0.55% | 309.97K | ||
30.45 | 30.50 | 30.05 | +0.30 | +1.00% | 674.64K | ||
14.80 | 14.90 | 14.75 | 0.00 | 0.00% | 40.45K | ||
89.00 | 89.80 | 89.00 | -0.60 | -0.67% | 25.31K | ||
23.90 | 24.00 | 23.85 | +0.05 | +0.21% | 8K | ||
28.40 | 29.05 | 28.35 | -0.25 | -0.87% | 2.31M | ||
53.40 | 53.90 | 53.00 | -0.60 | -1.11% | 796.38K | ||
63.10 | 63.70 | 62.40 | -0.40 | -0.63% | 1.15M | ||
520.00 | 526.00 | 517.00 | -7.00 | -1.33% | 136.77K | ||
19.20 | 19.95 | 19.10 | -0.20 | -1.03% | 5.18M | ||
48.00 | 48.00 | 47.75 | +0.15 | +0.31% | 32.13K | ||
74.60 | 75.30 | 73.30 | +1.00 | +1.36% | 111.7K | ||
92.90 | 97.50 | 92.80 | -2.10 | -2.21% | 286.54K | ||
317.50 | 322.00 | 299.00 | +16.50 | +5.48% | 50.42M | ||
43.85 | 46.45 | 43.45 | -0.15 | -0.34% | 4.72M | ||
130.00 | 130.00 | 120.00 | +11.50 | +9.70% | 325.94M | ||
29.00 | 29.75 | 28.60 | -0.45 | -1.53% | 3.77M | ||
1,830.00 | 1,870.00 | 1,780.00 | +60.00 | +3.39% | 13.4M | ||
31.80 | 32.15 | 31.70 | +0.10 | +0.32% | 6.22M | ||
241.00 | 260.00 | 240.50 | -3.00 | -1.23% | 87.19M | ||
164.00 | 167.00 | 161.50 | +3.50 | +2.18% | 2.37M | ||
253.00 | 256.50 | 251.00 | +1.00 | +0.40% | 31.85M | ||
10.900 | 11.100 | 10.900 | 0.000 | 0.00% | 4.65M | ||
39.70 | 40.65 | 39.30 | -0.05 | -0.13% | 43.59M | ||
597.00 | 610.00 | 576.00 | +42.00 | +7.57% | 81.11M | ||
46.60 | 47.40 | 46.20 | -0.10 | -0.21% | 1.58M | ||
44.10 | 45.00 | 43.75 | +0.30 | +0.68% | 2.03M | ||
2,420.00 | 2,445.00 | 2,410.00 | +10.00 | +0.41% | 15.03M | ||
19.70 | 20.00 | 19.65 | -0.10 | -0.51% | 832.64K | ||
20.40 | 20.90 | 20.05 | +0.10 | +0.49% | 11.73M | ||
126.500 | 130.000 | 125.000 | -1.000 | -0.78% | 30.06M | ||
40.00 | 43.00 | 39.05 | +0.80 | +2.04% | 3.25M | ||
34.25 | 34.80 | 33.80 | +0.05 | +0.15% | 2.87M | ||
40.550 | 41.800 | 40.500 | +0.400 | +1.00% | 2.22M | ||
181.50 | 192.00 | 180.50 | -4.50 | -2.42% | 153.44M | ||
2,125.00 | 2,195.00 | 2,100.00 | +35.00 | +1.67% | 2.37M | ||
86.50 | 87.90 | 86.00 | -0.30 | -0.35% | 1.84M | ||
11.100 | 11.300 | 11.000 | -0.100 | -0.89% | 1.44M | ||
239.50 | 247.00 | 232.00 | -0.50 | -0.21% | 7.42M | ||
28.20 | 28.40 | 28.10 | +0.20 | +0.71% | 2.87M | ||
30.85 | 31.45 | 30.80 | -0.35 | -1.12% | 8.5M | ||
63.90 | 65.30 | 63.30 | -0.50 | -0.78% | 19.09M | ||
44.50 | 45.40 | 43.85 | +0.10 | +0.23% | 3.41M | ||
64.90 | 66.30 | 64.80 | -0.70 | -1.07% | 12.17M | ||
965.00 | 981.00 | 955.00 | -3.00 | -0.31% | 1.84M | ||
145.50 | 150.50 | 144.50 | -2.00 | -1.36% | 4.63M | ||
2,010.00 | 2,065.00 | 1,995.00 | +20.00 | +1.01% | 1.9M | ||
47.75 | 48.65 | 47.75 | -0.80 | -1.65% | 1.12M | ||
51.80 | 53.30 | 51.00 | +1.10 | +2.17% | 5.59M | ||
67.600 | 70.200 | 67.000 | -2.218 | -3.18% | 1.82M | ||
30.00 | 30.80 | 30.00 | -0.40 | -1.32% | 733.66K | ||
44.80 | 46.30 | 44.55 | -0.75 | -1.65% | 8.07M | ||
1,130.00 | 1,130.00 | 1,045.00 | +100.00 | +9.71% | 10.78M | ||
32.35 | 33.20 | 31.60 | +0.90 | +2.86% | 9.17M | ||
28.50 | 29.55 | 28.20 | -0.70 | -2.40% | 18.42M | ||
53.20 | 53.80 | 53.10 | -0.10 | -0.19% | 17.9K | ||
69.00 | 70.30 | 68.80 | -0.10 | -0.14% | 1.94M | ||
133.00 | 143.00 | 131.00 | +2.50 | +1.92% | 19.48M | ||
349.00 | 353.00 | 347.00 | +4.00 | +1.16% | 3.52M | ||
145.00 | 146.50 | 144.00 | 0.00 | 0.00% | 5.43M | ||
722.00 | 733.00 | 721.00 | -8.00 | -1.10% | 1.16M | ||
19.00 | 19.20 | 18.75 | +0.25 | +1.33% | 142.15K | ||
332.50 | 338.50 | 330.00 | -1.00 | -0.30% | 10.71M | ||
5,490.00 | 5,620.00 | 5,425.00 | -10.00 | -0.18% | 1.98M | ||
108.00 | 108.50 | 107.00 | 0.00 | 0.00% | 2.67M | ||
36.80 | 36.85 | 36.60 | +0.20 | +0.55% | 251.37K | ||
73.30 | 74.20 | 72.70 | +0.80 | +1.10% | 1.55M | ||
10.45 | 10.60 | 10.40 | 0.00 | 0.00% | 456.28K | ||
44.50 | 47.20 | 44.10 | -2.15 | -4.61% | 7.28M | ||
66.20 | 67.00 | 65.70 | -0.30 | -0.45% | 1.33M | ||
669.00 | 685.00 | 667.00 | -6.00 | -0.89% | 1.32M | ||
62.80 | 63.80 | 62.80 | -1.00 | -1.57% | 177.63K | ||
46.90 | 47.95 | 46.80 | +0.30 | +0.64% | 4.14M | ||
25.90 | 26.40 | 25.85 | +0.15 | +0.58% | 1.77M | ||
56.60 | 57.70 | 56.60 | -0.10 | -0.18% | 1.14M | ||
1,075.00 | 1,095.00 | 1,070.00 | 0.00 | 0.00% | 1.24M | ||
15.50 | 15.65 | 15.45 | 0.00 | 0.00% | 665.5K | ||
28.65 | 29.30 | 28.65 | -0.05 | -0.17% | 3.08M | ||
25.85 | 26.20 | 25.20 | +0.60 | +2.38% | 126.69M | ||
135.50 | 136.50 | 135.00 | 0.00 | 0.00% | 11.7M | ||
43.85 | 45.25 | 43.80 | +0.10 | +0.23% | 487.27K | ||
51.90 | 52.50 | 51.90 | -0.20 | -0.38% | 149.97K | ||
29.40 | 30.00 | 28.30 | +0.65 | +2.26% | 254.73K | ||
44.15 | 45.40 | 44.15 | -0.65 | -1.45% | 941.6K | ||
25.10 | 25.65 | 25.10 | -0.35 | -1.38% | 294.91K | ||
55.30 | 55.30 | 54.30 | +0.50 | +0.91% | 408.12K | ||
163.50 | 165.00 | 157.00 | +4.00 | +2.51% | 8.39M | ||
74.60 | 77.70 | 74.00 | -1.50 | -1.97% | 101.66K | ||
38.30 | 38.60 | 38.05 | +0.35 | +0.92% | 657.9K | ||
96.10 | 99.20 | 93.20 | -0.50 | -0.52% | 61.92M | ||
22.60 | 22.95 | 22.55 | -0.25 | -1.09% | 198.12K | ||
262.00 | 265.50 | 253.50 | +9.00 | +3.56% | 3.34M | ||
17.80 | 17.90 | 17.60 | +0.25 | +1.42% | 59.19K | ||
10.35 | 10.70 | 10.30 | 0.00 | 0.00% | 308.79K | ||
41.70 | 41.75 | 41.55 | 0.00 | 0.00% | 11.35K | ||
56.40 | 56.40 | 51.20 | +5.10 | +9.94% | 841.49K | ||
67.50 | 69.20 | 66.40 | +0.10 | +0.15% | 7.9M | ||
78.50 | 78.80 | 78.30 | +0.20 | +0.26% | 841.52K | ||
14.45 | 14.45 | 14.05 | +0.20 | +1.40% | 212.53K | ||
118.50 | 119.50 | 115.00 | +4.50 | +3.95% | 4.8M | ||
19.40 | 19.75 | 19.30 | -0.25 | -1.27% | 2.16M | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 71.33K | ||
62.60 | 63.80 | 62.10 | -0.90 | -1.42% | 7.58M | ||
270.00 | 272.00 | 249.50 | +22.50 | +9.09% | 56.35M | ||
28.30 | 28.30 | 28.10 | +0.10 | +0.35% | 65.89K | ||
294.00 | 300.50 | 292.50 | -4.00 | -1.34% | 4.26M | ||
52.10 | 53.00 | 52.10 | -0.50 | -0.95% | 134.43K | ||
3,985.00 | 4,000.00 | 3,925.00 | +120.00 | +3.10% | 5.06M | ||
434.00 | 442.00 | 431.50 | +1.00 | +0.23% | 2.12M | ||
22.90 | 23.35 | 22.85 | -0.20 | -0.87% | 1.19M | ||
138.50 | 141.50 | 138.50 | -1.00 | -0.72% | 1.41M | ||
67.10 | 67.20 | 66.80 | 0.00 | 0.00% | 70.61K | ||
28.85 | 29.40 | 28.55 | -0.55 | -1.87% | 249.84K | ||
18.85 | 18.90 | 18.30 | +0.35 | +1.89% | 1.22M | ||
20.15 | 20.50 | 20.10 | -0.20 | -0.98% | 154.18K | ||
190.00 | 216.50 | 190.00 | -21.00 | -9.95% | 25.85M | ||
95.00 | 97.30 | 93.50 | -0.40 | -0.42% | 3.74M | ||
104.50 | 109.00 | 104.00 | -1.00 | -0.95% | 1.65M | ||
610.00 | 624.00 | 588.00 | +25.00 | +4.27% | 2.42M | ||
33.90 | 34.65 | 33.80 | -0.35 | -1.02% | 172.87K | ||
49.85 | 50.10 | 49.55 | +0.05 | +0.10% | 71.25K | ||
232.50 | 245.50 | 227.50 | +3.50 | +1.53% | 7.3M | ||
206.50 | 208.00 | 205.50 | -1.00 | -0.48% | 2.29M | ||
125.50 | 127.50 | 123.50 | -1.00 | -0.79% | 2.06M | ||
20.70 | 21.00 | 20.70 | -0.10 | -0.48% | 78.86K | ||
129.50 | 136.00 | 126.50 | +4.50 | +3.60% | 11.98M | ||
157.00 | 157.50 | 156.00 | +0.50 | +0.32% | 120.8K | ||
154.00 | 161.00 | 150.00 | +7.50 | +5.12% | 42.61M | ||
16.00 | 16.25 | 15.95 | -0.10 | -0.62% | 123.65K | ||
36.60 | 38.50 | 36.30 | +0.15 | +0.41% | 2.05M | ||
76.10 | 78.90 | 74.80 | -0.50 | -0.65% | 15.37M | ||
43.00 | 44.40 | 43.00 | -1.00 | -2.27% | 4.62M | ||
261.00 | 264.00 | 260.00 | +2.00 | +0.77% | 2.53M | ||
48.50 | 48.85 | 48.50 | 0.00 | 0.00% | 39.65K | ||
40.20 | 42.50 | 39.10 | +0.15 | +0.37% | 49.52M | ||
313.50 | 313.50 | 295.50 | +28.50 | +10.00% | 52.65M | ||
181.50 | 189.00 | 180.50 | -3.50 | -1.89% | 1.62M | ||
38.40 | 39.30 | 37.95 | 0.00 | 0.00% | 1.61M | ||
45.65 | 46.50 | 45.45 | -0.20 | -0.44% | 311.17K | ||
40.55 | 41.25 | 40.40 | +0.05 | +0.12% | 2.64M | ||
22.50 | 22.90 | 22.45 | -0.40 | -1.75% | 2.93M | ||
31.70 | 31.90 | 31.45 | -0.25 | -0.78% | 1.18M | ||
17.30 | 17.50 | 17.25 | -0.10 | -0.57% | 156.76K | ||
8.57 | 8.59 | 8.56 | -0.01 | -0.12% | 87.34K | ||
15.40 | 15.60 | 15.35 | +0.05 | +0.33% | 85K | ||
8.32 | 8.36 | 8.31 | -0.07 | -0.83% | 504.03K | ||
11.95 | 11.95 | 11.90 | 0.00 | 0.00% | 25.97K | ||
11.95 | 12.10 | 11.90 | -0.10 | -0.83% | 4.66M | ||
14.15 | 14.25 | 14.15 | -0.10 | -0.70% | 27.92K | ||
35.30 | 35.60 | 34.85 | -0.35 | -0.98% | 1.23M | ||
35.20 | 35.60 | 35.05 | -0.30 | -0.85% | 64.45K | ||
43.90 | 44.70 | 43.50 | +0.40 | +0.92% | 635.25K | ||
20.40 | 20.75 | 20.05 | -0.35 | -1.69% | 203.69K | ||
19.25 | 19.50 | 19.00 | -0.10 | -0.52% | 1.33M | ||
17.50 | 17.70 | 17.40 | -0.20 | -1.13% | 211.09K | ||
91.00 | 91.70 | 90.00 | -0.50 | -0.55% | 352.62K | ||
20.80 | 21.05 | 20.60 | -0.30 | -1.42% | 2.16M | ||
11.45 | 11.65 | 11.45 | -0.20 | -1.72% | 559.08K | ||
8.90 | 9.03 | 8.90 | -0.11 | -1.22% | 972.92K | ||
34.35 | 34.75 | 34.05 | -0.15 | -0.43% | 1.15M | ||
47.00 | 47.70 | 46.95 | -0.75 | -1.57% | 5.44M | ||
38.30 | 38.80 | 38.30 | -0.30 | -0.78% | 472.14K | ||
34.95 | 35.30 | 34.80 | -0.30 | -0.85% | 161.55K | ||
106.50 | 107.00 | 104.50 | -0.50 | -0.47% | 125.63K | ||
10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 1.28M | ||
93.80 | 96.00 | 93.80 | -2.10 | -2.19% | 1.46M | ||
172.00 | 172.50 | 170.50 | +0.50 | +0.29% | 89.62K | ||
6.78 | 6.87 | 6.75 | -0.08 | -1.17% | 2.33M | ||
231.50 | 232.50 | 227.00 | -1.00 | -0.43% | 8.26M | ||
35.05 | 35.60 | 34.45 | +0.65 | +1.89% | 8.46M | ||
72.20 | 74.20 | 70.90 | -2.10 | -2.83% | 7.89M | ||
51.70 | 52.30 | 51.70 | -0.60 | -1.15% | 264.89K | ||
28.60 | 28.65 | 28.55 | -0.05 | -0.17% | 141.25K | ||
56.20 | 57.50 | 55.80 | -1.70 | -2.94% | 43M | ||
20.35 | 20.65 | 20.30 | -0.45 | -2.16% | 26.79M | ||
14.90 | 15.50 | 14.80 | -0.20 | -1.32% | 1.14M | ||
60.20 | 62.00 | 58.70 | -1.80 | -2.90% | 1.67M | ||
22.70 | 23.20 | 22.40 | -0.35 | -1.52% | 657.66K | ||
18.25 | 18.55 | 18.25 | -0.25 | -1.35% | 650.68K | ||
111.50 | 113.50 | 108.50 | -2.00 | -1.76% | 21.94M | ||
13.40 | 13.45 | 13.35 | 0.00 | 0.00% | 83.47K | ||
30.45 | 31.50 | 30.30 | -0.85 | -2.72% | 1.63M | ||
41.80 | 42.60 | 41.60 | -0.95 | -2.22% | 20.56M | ||
92.10 | 95.40 | 90.80 | -2.50 | -2.64% | 4.46M | ||
20.60 | 20.85 | 20.60 | -0.05 | -0.24% | 115.5K | ||
10.60 | 10.70 | 10.60 | -0.05 | -0.47% | 62.32K | ||
12.70 | 12.70 | 12.60 | +0.05 | +0.40% | 27.18K | ||
45.35 | 45.95 | 45.35 | -0.50 | -1.09% | 107.56K | ||
15.70 | 15.80 | 15.60 | -0.05 | -0.32% | 95.66K | ||
12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 51.45K | ||
179.50 | 180.50 | 179.00 | -1.50 | -0.83% | 125.98K | ||
14.35 | 14.40 | 14.35 | -0.15 | -1.03% | 4K | ||
21.55 | 21.90 | 21.55 | -0.10 | -0.46% | 19.42K | ||
77.20 | 77.80 | 76.10 | 0.00 | 0.00% | 385.93K | ||
234.00 | 234.00 | 231.50 | +0.50 | +0.21% | 247.97K | ||
145.00 | 145.50 | 144.50 | +0.50 | +0.35% | 132.39K | ||
24.85 | 25.15 | 24.70 | +0.15 | +0.61% | 19.03M | ||
18.85 | 19.00 | 18.75 | 0.00 | 0.00% | 7.17M | ||
38.90 | 39.95 | 38.05 | -0.25 | -0.64% | 2.53M | ||
16.65 | 16.70 | 16.60 | +0.05 | +0.30% | 1.85M | ||
59.90 | 60.50 | 59.60 | -0.10 | -0.17% | 179.2K | ||
16.45 | 16.55 | 16.40 | +0.10 | +0.61% | 33.35M | ||
12.05 | 12.05 | 12.00 | +0.05 | +0.42% | 407.74K | ||
20.20 | 20.45 | 20.10 | -0.20 | -0.98% | 2.32M | ||
13.40 | 13.50 | 13.30 | -0.05 | -0.37% | 21.64M | ||
14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 58.26K | ||
160.50 | 164.00 | 160.00 | -3.00 | -1.83% | 407.88K | ||
45.10 | 45.85 | 44.65 | -0.60 | -1.31% | 2.01M | ||
28.10 | 28.55 | 28.00 | -0.35 | -1.23% | 522.7K | ||
48.55 | 49.00 | 48.25 | +0.75 | +1.57% | 3.42M | ||
9.70 | 9.86 | 9.70 | 0.00 | 0.00% | 0 | ||
40.25 | 41.20 | 39.35 | +0.90 | +2.29% | 30.25M | ||
144.00 | 144.50 | 140.50 | +2.50 | +1.77% | 16.6M | ||
105.50 | 106.00 | 103.00 | +3.00 | +2.93% | 19.43M | ||
32.75 | 32.80 | 32.15 | +0.60 | +1.87% | 20.88M | ||
38.75 | 38.80 | 38.10 | +0.20 | +0.52% | 19.76M | ||
64.00 | 64.20 | 63.40 | +0.80 | +1.27% | 14.25M | ||
48.20 | 49.05 | 46.55 | +2.05 | +4.44% | 62.21M | ||
37.50 | 37.80 | 36.95 | +0.20 | +0.54% | 33.69M | ||
15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 24.76M | ||
39.80 | 39.90 | 39.40 | +0.45 | +1.14% | 19.93M | ||
64.40 | 64.60 | 63.70 | +0.60 | +0.94% | 33.88M | ||
34.40 | 34.75 | 33.45 | +1.05 | +3.15% | 68.3M | ||
23.65 | 23.65 | 23.55 | -0.25 | -1.05% | 2.55K | ||
22.10 | 22.30 | 22.10 | -0.25 | -1.12% | 1.26M | ||
12.95 | 13.00 | 12.85 | -0.05 | -0.38% | 14.21K | ||
17.45 | 17.60 | 17.35 | +0.05 | +0.29% | 1.3M | ||
14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 119.38K | ||
21.95 | 21.95 | 21.80 | -0.05 | -0.23% | 195.02K | ||
24.25 | 24.30 | 24.25 | +0.10 | +0.41% | 4K | ||
6.46 | 6.65 | 6.45 | -0.08 | -1.22% | 49.87K | ||
218.50 | 220.50 | 218.00 | -2.00 | -0.91% | 1.1M | ||
11.15 | 11.35 | 11.10 | -0.10 | -0.89% | 1.54M | ||
57.30 | 58.80 | 57.00 | -1.30 | -2.22% | 3.18M | ||
25.85 | 27.00 | 25.85 | -1.35 | -4.96% | 143.67K | ||
5.70 | 5.72 | 5.61 | 0.00 | 0.00% | 61.85K | ||
17.45 | 17.50 | 17.10 | +0.30 | +1.75% | 60.31K | ||
72.10 | 73.20 | 68.60 | +3.20 | +4.64% | 3.03M | ||
119.00 | 123.00 | 118.50 | -2.50 | -2.06% | 409.3K | ||
116.00 | 117.00 | 115.00 | 0.00 | 0.00% | 2M | ||
269.50 | 279.50 | 265.00 | -4.50 | -1.64% | 9.55M | ||
7,065.00 | 7,270.00 | 6,865.00 | +150.00 | +2.17% | 4.89M | ||
127.00 | 129.00 | 127.00 | -2.00 | -1.55% | 360.58K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 293.77K | ||
89.50 | 93.60 | 89.20 | +1.60 | +1.82% | 1.99M | ||
131.50 | 133.00 | 131.00 | -0.50 | -0.38% | 472.71K | ||
54.30 | 55.20 | 54.30 | -0.40 | -0.73% | 429.59K | ||
99.60 | 104.00 | 99.60 | -0.30 | -0.30% | 3.25M | ||
3,360.00 | 3,450.00 | 3,320.00 | +20.00 | +0.60% | 4.04M | ||
11.95 | 12.60 | 11.95 | -0.05 | -0.42% | 112.25K | ||
138.50 | 140.50 | 136.50 | +0.50 | +0.36% | 2.47M | ||
20.30 | 20.70 | 20.30 | -0.25 | -1.22% | 144.47K | ||
90.30 | 92.30 | 90.10 | -1.20 | -1.31% | 1.19M | ||
317.00 | 325.00 | 315.50 | -3.00 | -0.94% | 380.27K | ||
14.650 | 14.800 | 14.500 | +0.050 | +0.34% | 1.51M | ||
53.60 | 54.50 | 53.40 | -0.20 | -0.37% | 109.26K | ||
742.00 | 742.00 | 707.00 | +67.00 | +9.93% | 15.08M | ||
18.35 | 19.00 | 18.30 | -0.20 | -1.08% | 230.92K | ||
64.40 | 65.90 | 64.40 | -1.10 | -1.68% | 1.27M | ||
111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 1.19M | ||
293.50 | 299.50 | 292.50 | -3.00 | -1.01% | 693.78K | ||
24.70 | 25.40 | 24.60 | -0.45 | -1.79% | 728.98K | ||
79.80 | 80.40 | 79.60 | +0.10 | +0.13% | 231.87K | ||
45.05 | 46.05 | 45.05 | -0.15 | -0.33% | 3.49M | ||
545.00 | 550.00 | 539.00 | -3.00 | -0.55% | 2.85M | ||
180.50 | 184.00 | 178.00 | +4.00 | +2.27% | 2.66M | ||
196.00 | 197.50 | 194.00 | +3.00 | +1.55% | 5.3M | ||
1,110.00 | 1,230.00 | 1,070.00 | -70.00 | -5.93% | 28.94M | ||
20.15 | 20.55 | 20.10 | -0.40 | -1.95% | 396.62K | ||
37.40 | 37.60 | 36.90 | -0.20 | -0.53% | 140.22K | ||
22.90 | 23.10 | 22.75 | +0.15 | +0.66% | 410.88K | ||
188.50 | 197.00 | 186.50 | -3.50 | -1.82% | 15.75M | ||
490.00 | 499.00 | 483.50 | +9.00 | +1.87% | 2.98M | ||
115.50 | 115.50 | 114.50 | 0.00 | 0.00% | 8.41M | ||
56.70 | 58.20 | 56.30 | -1.00 | -1.73% | 400.66K | ||
13.95 | 14.25 | 13.90 | -0.05 | -0.36% | 411.04K | ||
55.60 | 57.90 | 55.60 | -0.60 | -1.07% | 3.55M | ||
13.50 | 13.95 | 13.20 | +0.80 | +6.30% | 54.73M | ||
11.80 | 11.85 | 11.60 | +0.15 | +1.29% | 527.48K | ||
11.15 | 11.30 | 11.10 | -0.10 | -0.89% | 582.38K | ||
56.70 | 56.70 | 54.40 | +2.40 | +4.42% | 109.31K | ||
127.50 | 130.00 | 123.50 | +3.00 | +2.41% | 2.88M | ||
14.20 | 14.45 | 14.10 | -0.20 | -1.39% | 665.2K | ||
17.30 | 17.80 | 17.05 | +0.20 | +1.17% | 119.3K | ||
8.15 | 8.23 | 8.11 | -0.01 | -0.12% | 371.73K | ||
39.85 | 40.45 | 39.65 | -0.15 | -0.38% | 1.6M | ||
26.90 | 27.70 | 26.90 | -0.45 | -1.65% | 999.09K | ||
20.95 | 21.40 | 20.95 | -0.25 | -1.18% | 762.55K | ||
174.00 | 184.00 | 171.50 | +5.50 | +3.26% | 19.37M | ||
40.80 | 41.70 | 38.05 | +2.70 | +7.09% | 11.06M | ||
209.00 | 210.00 | 209.00 | -1.50 | -0.71% | 50.04K | ||
66.40 | 68.30 | 66.30 | -0.80 | -1.19% | 4.2M | ||
16.15 | 16.20 | 16.00 | +0.15 | +0.94% | 7.81K | ||
783.00 | 797.00 | 740.00 | +41.00 | +5.53% | 5.6M | ||
899.00 | 933.00 | 867.00 | -15.00 | -1.64% | 21.58M | ||
51.90 | 52.30 | 50.80 | +0.50 | +0.97% | 3.69M | ||
55.40 | 58.00 | 53.50 | +0.30 | +0.54% | 1.82M | ||
178.00 | 183.50 | 178.00 | -1.50 | -0.84% | 26.48M | ||
50.30 | 51.60 | 50.10 | +0.35 | +0.70% | 209.62K | ||
24.10 | 24.30 | 23.55 | -0.10 | -0.41% | 28.84K | ||
116.50 | 118.00 | 111.50 | +5.00 | +4.48% | 3.94M | ||
22.30 | 23.50 | 22.20 | -0.25 | -1.11% | 184.71K | ||
32.60 | 32.90 | 32.45 | +0.05 | +0.15% | 81.02K | ||
51.90 | 52.70 | 51.80 | +0.30 | +0.58% | 631.79K | ||
64.20 | 65.00 | 63.50 | +0.30 | +0.47% | 241.62K | ||
61.90 | 62.60 | 61.40 | +0.10 | +0.16% | 246.76K | ||
217.00 | 222.00 | 206.50 | +7.00 | +3.33% | 18.18M | ||
28.15 | 28.55 | 28.00 | +0.30 | +1.08% | 992.78K | ||
917.00 | 917.00 | 831.00 | +83.00 | +9.95% | 14.49M | ||
11.95 | 12.00 | 11.80 | +0.05 | +0.42% | 63.67K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 12.37K | ||
6,015.00 | 6,245.00 | 5,910.00 | +95.00 | +1.60% | 1.88M | ||
635.00 | 635.00 | 576.00 | +57.00 | +9.86% | 19.41M | ||
48.60 | 49.60 | 46.45 | +2.35 | +5.08% | 314.57M | ||
7.12 | 7.38 | 7.10 | -0.03 | -0.42% | 54.21K | ||
39.50 | 40.10 | 39.50 | -0.50 | -1.25% | 156.02K | ||
89.50 | 94.00 | 88.30 | -4.60 | -4.89% | 12.15M | ||
220.00 | 221.00 | 218.50 | +2.00 | +0.92% | 271.44K | ||
27.85 | 27.90 | 27.50 | +0.20 | +0.72% | 160.58K | ||
399.00 | 418.50 | 386.00 | +5.00 | +1.27% | 10.69M | ||
1,735.00 | 1,760.00 | 1,645.00 | +110.00 | +6.77% | 2.93M | ||
90.20 | 91.90 | 89.40 | +0.70 | +0.78% | 420.22K | ||
49.00 | 50.40 | 49.00 | -1.30 | -2.58% | 812.77K | ||
24.30 | 24.85 | 24.00 | +0.40 | +1.67% | 2.06M | ||
24.200 | 24.300 | 24.100 | -0.200 | -0.82% | 21.79K | ||
17.50 | 18.15 | 17.40 | +0.45 | +2.64% | 22.67M | ||
749.00 | 818.00 | 745.00 | -11.00 | -1.45% | 1.89M | ||
53.70 | 55.30 | 53.70 | -0.80 | -1.47% | 124.65K | ||
22.20 | 22.55 | 22.00 | 0.00 | 0.00% | 352.82K | ||
161.50 | 162.50 | 160.50 | +1.50 | +0.94% | 803.57K | ||
131.00 | 131.00 | 118.00 | +11.50 | +9.62% | 19.15M | ||
14.15 | 14.35 | 14.05 | -0.20 | -1.39% | 158.16K | ||
243.50 | 251.00 | 242.00 | -5.00 | -2.01% | 493.71K | ||
53.50 | 53.70 | 53.00 | +0.20 | +0.38% | 322.14K | ||
76.60 | 76.60 | 68.30 | +6.90 | +9.90% | 8.57M | ||
5,785.00 | 5,960.00 | 5,690.00 | +140.00 | +2.48% | 940K | ||
2,260.00 | 2,260.00 | 2,070.00 | +205.00 | +9.98% | 4.07M | ||
35.70 | 36.85 | 35.60 | -0.65 | -1.79% | 280.33K | ||
67.60 | 68.70 | 67.20 | +0.10 | +0.15% | 4.68M | ||
106.50 | 110.00 | 106.50 | -3.00 | -2.74% | 212.74K | ||
14.45 | 14.50 | 14.20 | +0.05 | +0.35% | 63.59K | ||
50.80 | 52.00 | 50.80 | -0.70 | -1.36% | 448.12K | ||
100.00 | 102.50 | 99.90 | -1.50 | -1.48% | 15.31M | ||
19.40 | 19.65 | 19.35 | -0.25 | -1.27% | 2.03M | ||
42.00 | 43.15 | 42.00 | -0.45 | -1.06% | 1.26M | ||
55.90 | 56.20 | 55.90 | -0.10 | -0.18% | 72.91K | ||
92.10 | 92.70 | 91.10 | +0.70 | +0.77% | 6.9M | ||
71.00 | 71.10 | 70.70 | 0.00 | 0.00% | 126.93K | ||
24.40 | 24.45 | 24.00 | -0.10 | -0.41% | 313.4K | ||
12.40 | 12.50 | 11.45 | +1.00 | +8.77% | 1.89M | ||
54.40 | 54.70 | 53.50 | +1.10 | +2.06% | 161.1K | ||
20.60 | 20.90 | 20.60 | -0.05 | -0.24% | 82.28K | ||
85.90 | 87.60 | 85.60 | -2.00 | -2.28% | 349.59K | ||
17.90 | 18.20 | 17.90 | 0.00 | 0.00% | 659.22K | ||
26.20 | 26.25 | 26.10 | -0.10 | -0.38% | 226.78K | ||
15.05 | 15.20 | 15.05 | -0.05 | -0.33% | 594.74K | ||
8.39 | 8.44 | 8.35 | -0.02 | -0.24% | 141.48K | ||
7.72 | 7.74 | 7.68 | -0.03 | -0.39% | 80.08K | ||
30.30 | 30.50 | 30.05 | 0.00 | 0.00% | 712.22K | ||
23.95 | 24.20 | 23.90 | -0.20 | -0.83% | 467.97K | ||
167.50 | 171.00 | 167.50 | -0.50 | -0.30% | 197.66K | ||
213.50 | 218.50 | 212.50 | +0.50 | +0.23% | 549.45K | ||
57.80 | 58.30 | 57.00 | +0.20 | +0.35% | 121K | ||
49.35 | 50.10 | 49.25 | -0.40 | -0.80% | 503.58K | ||
120.00 | 124.50 | 119.50 | +1.00 | +0.84% | 400.42K | ||
100.50 | 101.50 | 99.80 | -1.00 | -0.99% | 6.25M | ||
36.40 | 37.95 | 36.00 | -0.80 | -2.15% | 11.61M | ||
59.60 | 60.10 | 59.50 | -0.20 | -0.33% | 1.35M | ||
102.50 | 105.00 | 101.50 | -1.00 | -0.97% | 1.91M | ||
122.50 | 126.50 | 121.50 | +0.50 | +0.41% | 2.8M | ||
16.25 | 16.25 | 16.10 | +0.05 | +0.31% | 9.4K | ||
14.55 | 14.90 | 14.55 | +0.05 | +0.34% | 318.93K | ||
33.80 | 34.50 | 33.80 | -0.55 | -1.60% | 95.31K | ||
88.50 | 90.00 | 88.50 | -0.90 | -1.01% | 6.52M | ||
33.25 | 33.30 | 33.10 | +0.10 | +0.30% | 79.07K | ||
51.90 | 53.40 | 51.80 | -0.70 | -1.33% | 280.4K | ||
36.95 | 38.45 | 35.80 | +0.95 | +2.64% | 5.71M | ||
480.50 | 494.00 | 468.00 | +3.50 | +0.73% | 34.24M | ||
21.85 | 22.45 | 21.60 | -0.30 | -1.35% | 2.39M | ||
39.15 | 40.60 | 38.85 | -0.85 | -2.13% | 3.49M | ||
172.00 | 177.50 | 170.00 | +0.50 | +0.29% | 3.49M | ||
83.80 | 84.00 | 83.00 | -1.70 | -1.99% | 5.22K | ||
18.95 | 19.10 | 18.70 | -0.05 | -0.26% | 30.84K | ||
56.40 | 56.40 | 55.90 | +0.50 | +0.89% | 13.16K | ||
58.90 | 58.90 | 58.50 | +0.40 | +0.68% | 92.61K | ||
39.00 | 39.90 | 38.90 | -0.10 | -0.26% | 39.34K | ||
60.50 | 61.60 | 60.10 | -1.30 | -2.10% | 266.17K | ||
303.50 | 308.00 | 301.00 | +1.50 | +0.50% | 370.48K | ||
91.30 | 95.20 | 90.50 | -3.10 | -3.28% | 3M | ||
1,450.00 | 1,495.00 | 1,440.00 | -15.00 | -1.02% | 403.9K | ||
83.40 | 85.80 | 83.00 | -0.60 | -0.71% | 1.19M | ||
77.50 | 78.40 | 77.50 | 0.00 | 0.00% | 1.78M | ||
529.00 | 540.00 | 529.00 | -4.00 | -0.75% | 283.23K | ||
74.80 | 75.70 | 73.80 | +1.80 | +2.47% | 1.76M | ||
61.70 | 63.30 | 61.30 | +0.20 | +0.33% | 4.72M | ||
40.200 | 40.950 | 40.050 | -0.350 | -0.86% | 176.53K | ||
52.50 | 53.60 | 52.20 | -0.10 | -0.19% | 528.08K | ||
27.95 | 28.15 | 27.90 | -0.05 | -0.18% | 373.56K | ||
10.65 | 10.85 | 10.60 | -0.15 | -1.39% | 1.61M | ||
62.80 | 63.60 | 62.80 | -1.00 | -1.57% | 669.75K | ||
22.15 | 22.40 | 22.00 | 0.00 | 0.00% | 69.01K | ||
7.32 | 7.39 | 7.31 | -0.03 | -0.41% | 595.38K | ||
13.95 | 14.00 | 13.90 | +0.05 | +0.36% | 114.97K | ||
75.30 | 76.00 | 74.90 | -0.40 | -0.53% | 1.12M | ||
37.10 | 37.45 | 36.55 | -0.50 | -1.33% | 81.61K | ||
51.50 | 52.60 | 51.50 | -0.80 | -1.53% | 1.38M | ||
16.70 | 16.95 | 16.45 | -0.20 | -1.18% | 5.89M | ||
45.15 | 45.40 | 45.00 | -0.25 | -0.55% | 58.69K | ||
113.00 | 117.00 | 113.00 | -1.50 | -1.31% | 5.49M | ||
25.25 | 25.30 | 25.05 | +0.20 | +0.80% | 9.39M | ||
37.750 | 37.850 | 35.750 | -1.500 | -3.82% | 5K | ||
4.91 | 4.99 | 4.84 | -0.08 | -1.60% | 361K | ||
31.45 | 31.70 | 31.20 | +0.35 | +1.13% | 4.73M | ||
25.70 | 26.15 | 24.10 | +1.90 | +7.98% | 11.06M | ||
45.05 | 46.20 | 45.05 | -0.45 | -0.99% | 213.94K | ||
44.00 | 44.10 | 43.90 | -0.05 | -0.11% | 340.35K | ||
14.500 | 15.100 | 14.500 | -0.350 | -2.36% | 34.4M | ||
63.00 | 63.60 | 62.60 | +0.50 | +0.80% | 136.22K | ||
12.80 | 13.05 | 12.75 | +0.05 | +0.39% | 1.32M | ||
20.30 | 20.35 | 20.10 | +0.05 | +0.25% | 62.68K | ||
23.00 | 23.60 | 23.00 | -0.20 | -0.86% | 548.8K | ||
25.10 | 25.15 | 25.05 | 0.00 | 0.00% | 470.32K | ||
775.00 | 792.00 | 772.00 | -9.00 | -1.15% | 2.59M | ||
58.20 | 59.50 | 53.70 | +3.30 | +6.01% | 7.49M | ||
8.87 | 8.96 | 8.82 | -0.08 | -0.89% | 137.28K | ||
14.05 | 14.20 | 13.90 | +0.10 | +0.72% | 684.65K | ||
17.75 | 17.90 | 17.35 | +0.50 | +2.90% | 3.93M | ||
59.20 | 62.50 | 59.00 | +1.40 | +2.42% | 3.97M | ||
12.35 | 12.70 | 12.30 | -0.20 | -1.59% | 535.53K | ||
48.30 | 49.00 | 48.20 | +0.25 | +0.52% | 2.49M | ||
116.50 | 119.00 | 116.00 | -0.50 | -0.43% | 782.88K | ||
28.85 | 29.65 | 28.70 | -0.80 | -2.70% | 4.63M | ||
93.10 | 95.60 | 93.00 | -2.40 | -2.51% | 4M | ||
47.55 | 47.95 | 47.25 | -0.35 | -0.73% | 1.07M | ||
91.00 | 92.50 | 90.60 | -3.60 | -3.81% | 58.67K | ||
41.15 | 41.40 | 41.05 | -0.30 | -0.72% | 124.22K | ||
48.15 | 48.55 | 47.80 | 0.00 | 0.00% | 284.43K | ||
84.70 | 85.50 | 83.50 | +1.60 | +1.93% | 2.26M | ||
117.50 | 117.50 | 116.00 | +1.00 | +0.86% | 126.41K | ||
492.50 | 502.00 | 491.00 | -5.00 | -1.01% | 901.28K | ||
309.50 | 314.00 | 309.50 | +1.50 | +0.49% | 1.26M | ||
44.60 | 44.70 | 44.60 | -0.10 | -0.22% | 23.1K | ||
59.40 | 61.20 | 59.00 | +0.20 | +0.34% | 1.21M | ||
65.80 | 67.50 | 65.30 | -1.10 | -1.64% | 786.89K | ||
138.50 | 141.50 | 138.00 | -2.00 | -1.42% | 847.28K | ||
76.70 | 78.10 | 75.80 | +0.20 | +0.26% | 11.99M | ||
582.00 | 592.00 | 548.00 | +19.00 | +3.37% | 25.94M | ||
181.00 | 183.00 | 179.50 | -1.50 | -0.82% | 1.27M | ||
98.40 | 99.90 | 96.60 | +0.20 | +0.20% | 563.83K | ||
20.90 | 21.20 | 20.75 | -0.10 | -0.48% | 242.03K | ||
74.50 | 77.70 | 73.90 | -1.70 | -2.23% | 1.16M | ||
34.00 | 34.00 | 33.75 | +3.05 | +9.85% | 6.19M | ||
109.50 | 110.50 | 108.50 | -0.50 | -0.45% | 16.22K | ||
38.90 | 39.60 | 38.90 | -0.30 | -0.77% | 345.34K | ||
287.00 | 294.50 | 278.00 | +10.00 | +3.61% | 25.8M | ||
41.60 | 43.35 | 41.05 | -0.80 | -1.89% | 1.05M | ||
125.00 | 126.50 | 116.50 | +8.50 | +7.30% | 7.89M | ||
219.00 | 222.50 | 206.00 | +15.00 | +7.35% | 13.53M | ||
75.00 | 78.80 | 70.30 | +2.10 | +2.88% | 21.74M | ||
215.00 | 221.00 | 210.50 | +5.00 | +2.38% | 7.55M | ||
79.30 | 80.70 | 79.10 | -1.10 | -1.37% | 237.72K | ||
201.50 | 208.50 | 199.50 | -4.50 | -2.18% | 7.52M | ||
51.30 | 51.50 | 51.20 | -0.20 | -0.39% | 17.4K | ||
45.30 | 46.10 | 45.10 | +0.15 | +0.33% | 5.5M | ||
20.00 | 20.10 | 19.85 | -0.10 | -0.50% | 72.81K | ||
247.00 | 254.00 | 246.00 | +2.00 | +0.82% | 5.28M | ||
40.25 | 41.85 | 39.90 | -0.05 | -0.12% | 362.74K | ||
1,030.00 | 1,065.00 | 1,015.00 | -15.00 | -1.44% | 471.7K | ||
79.10 | 79.70 | 78.60 | +0.60 | +0.76% | 602.55K | ||
390.00 | 401.00 | 389.00 | -3.50 | -0.89% | 1.1M | ||
458.00 | 488.50 | 447.50 | -12.50 | -2.66% | 6.08M | ||
37.85 | 38.00 | 37.85 | -0.15 | -0.39% | 2.23K | ||
71.40 | 74.00 | 71.40 | -1.30 | -1.79% | 10.08M | ||
139.00 | 142.00 | 138.00 | -3.00 | -2.11% | 336.47K | ||
16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 128.68K | ||
296.00 | 304.50 | 296.00 | -4.00 | -1.33% | 514.33K | ||
454.00 | 463.50 | 426.00 | +31.50 | +7.46% | 16.14M | ||
189.50 | 205.50 | 183.50 | -9.50 | -4.77% | 25.69M | ||
343.50 | 364.00 | 335.00 | -9.00 | -2.55% | 58.75M | ||
1,240.00 | 1,310.00 | 1,215.00 | -55.00 | -4.25% | 16.45M | ||
51.40 | 53.90 | 50.80 | +0.70 | +1.38% | 5.6M | ||
26.20 | 26.45 | 25.80 | -0.20 | -0.76% | 117.82K | ||
260.00 | 263.50 | 258.50 | -1.50 | -0.57% | 415.1K | ||
108.50 | 116.50 | 107.50 | -5.50 | -4.82% | 5.18M | ||
46.00 | 47.10 | 45.75 | -0.15 | -0.33% | 4.24M | ||
90.90 | 93.40 | 90.80 | -1.30 | -1.41% | 8.59M | ||
195.00 | 200.00 | 195.00 | -2.50 | -1.27% | 324.47K | ||
62.70 | 64.60 | 62.70 | -0.60 | -0.95% | 2.07M | ||
90.50 | 94.00 | 90.30 | +0.20 | +0.22% | 22.27M | ||
31.85 | 33.15 | 31.60 | +0.30 | +0.95% | 910.91K | ||
11.90 | 11.90 | 11.50 | 0.00 | 0.00% | 37.24K | ||
990.00 | 1,010.00 | 967.00 | +30.00 | +3.13% | 2.25M | ||
33.15 | 33.70 | 33.15 | 0.00 | 0.00% | 221.63K | ||
26.20 | 26.75 | 25.10 | +1.35 | +5.43% | 1.66M | ||
41.50 | 42.45 | 41.30 | -0.50 | -1.19% | 224.81K | ||
187.50 | 200.00 | 186.00 | +2.50 | +1.35% | 11.12M | ||
232.50 | 244.00 | 232.50 | -1.50 | -0.64% | 4.82M | ||
82.10 | 84.70 | 81.30 | -1.10 | -1.32% | 280.27K | ||
16.25 | 16.55 | 16.25 | -0.10 | -0.61% | 133.66K | ||
12.95 | 12.95 | 12.80 | +0.10 | +0.78% | 26.93K | ||
27.10 | 27.35 | 27.00 | +0.10 | +0.37% | 4.38M | ||
6.01 | 6.07 | 6.01 | -0.02 | -0.33% | 95.67K | ||
56.80 | 57.70 | 56.70 | -0.60 | -1.05% | 2.19M | ||
15.15 | 15.30 | 15.00 | -0.05 | -0.33% | 96.15K | ||
1,265.00 | 1,300.00 | 1,250.00 | -45.00 | -3.44% | 4.22M | ||
71.70 | 72.20 | 71.50 | -0.40 | -0.55% | 300.33K | ||
13.60 | 13.85 | 13.60 | -0.25 | -1.81% | 94.74K | ||
24.35 | 24.65 | 24.35 | -0.45 | -1.81% | 22.85M | ||
21.55 | 21.55 | 21.45 | +0.10 | +0.47% | 65.96K | ||
40.70 | 40.70 | 40.50 | -0.60 | -1.45% | 6.38K | ||
15.35 | 15.50 | 15.30 | -0.10 | -0.65% | 1.59M | ||
29.05 | 29.10 | 29.00 | +0.05 | +0.17% | 90K | ||
68.20 | 68.50 | 67.90 | -0.10 | -0.15% | 567.6K | ||
82.90 | 83.00 | 82.80 | 0.00 | 0.00% | 92.42K | ||
14.10 | 14.50 | 13.20 | +0.90 | +6.82% | 1.11M | ||
83.10 | 84.40 | 83.00 | -1.30 | -1.54% | 1.18M | ||
111.00 | 111.00 | 110.00 | 0.00 | 0.00% | 418.21K | ||
43.00 | 43.00 | 42.85 | +0.20 | +0.47% | 11.79K | ||
13.85 | 14.00 | 13.85 | 0.00 | 0.00% | 192.64K | ||
103.00 | 105.00 | 101.50 | -2.00 | -1.90% | 1.96M | ||
38.65 | 38.70 | 38.35 | -0.15 | -0.39% | 101.97K | ||
39.85 | 40.00 | 39.70 | +0.05 | +0.13% | 1.14M | ||
49.10 | 49.10 | 49.00 | +0.15 | +0.31% | 7.18K | ||
69.10 | 69.30 | 69.10 | -0.20 | -0.29% | 54.71K | ||
17.95 | 18.10 | 17.85 | 0.00 | 0.00% | 24.46K | ||
11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 11.01K | ||
63.10 | 63.30 | 62.80 | 0.00 | 0.00% | 67.71K | ||
33.85 | 34.05 | 33.85 | -0.10 | -0.29% | 35.15K | ||
40.60 | 41.75 | 40.40 | -1.00 | -2.40% | 2.92M | ||
11.10 | 11.25 | 11.00 | -0.15 | -1.33% | 1.13M | ||
19.70 | 20.00 | 19.70 | -0.25 | -1.25% | 351.56K | ||
55.10 | 55.10 | 54.80 | 0.00 | 0.00% | 13.52K | ||
42.10 | 42.75 | 42.05 | -0.50 | -1.17% | 775.91K | ||
132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 844.18K | ||
20.50 | 20.65 | 20.25 | -0.15 | -0.73% | 411.37K | ||
86.60 | 87.50 | 85.50 | -0.50 | -0.57% | 2.75M | ||
116.00 | 116.50 | 115.00 | 0.00 | 0.00% | 80.29K | ||
51.20 | 51.80 | 51.20 | -0.40 | -0.78% | 45.49K | ||
17.35 | 17.55 | 17.35 | -0.15 | -0.86% | 25.52K | ||
28.00 | 28.60 | 27.80 | -0.60 | -2.10% | 10.36M | ||
17.60 | 17.80 | 17.55 | -0.25 | -1.40% | 449.16K | ||
24.85 | 24.95 | 24.70 | -0.15 | -0.60% | 154.24K | ||
92.20 | 94.00 | 92.00 | -1.90 | -2.02% | 2.52M | ||
29.10 | 29.75 | 29.05 | +0.05 | +0.17% | 172.55K | ||
540.00 | 569.00 | 531.00 | -1.00 | -0.18% | 77.04M | ||
12.45 | 12.50 | 12.35 | 0.00 | 0.00% | 276.93K | ||
102.00 | 102.50 | 100.50 | 0.00 | 0.00% | 58.76K | ||
18.15 | 18.40 | 18.00 | +0.05 | +0.28% | 39.37K | ||
56.40 | 56.40 | 54.20 | +5.10 | +9.94% | 4.33M | ||
48.20 | 48.20 | 47.25 | +0.20 | +0.42% | 949.5K | ||
67.80 | 72.50 | 67.30 | -2.50 | -3.56% | 68.01M | ||
14.10 | 14.15 | 14.05 | 0.00 | 0.00% | 18.71K | ||
180.50 | 185.50 | 179.50 | -2.00 | -1.10% | 498.39K | ||
18.40 | 18.80 | 18.40 | 0.00 | 0.00% | 398.76K | ||
4,065.00 | 4,105.00 | 3,855.00 | +195.00 | +5.04% | 2.03M | ||
187.50 | 191.50 | 187.50 | -3.00 | -1.57% | 36.56K | ||
19.65 | 20.40 | 19.65 | -0.65 | -3.20% | 90K | ||
237.00 | 248.00 | 231.00 | +4.00 | +1.72% | 4.5M | ||
453.50 | 462.50 | 441.00 | +1.50 | +0.33% | 5.52M | ||
38.90 | 42.30 | 38.90 | -1.90 | -4.66% | 1.63M | ||
11.25 | 11.35 | 11.25 | -0.15 | -1.32% | 28.51K | ||
250.00 | 254.50 | 250.00 | -5.50 | -2.15% | 308.86K | ||
76.70 | 76.70 | 76.00 | +0.30 | +0.39% | 162.72K | ||
74.30 | 77.50 | 71.60 | +2.50 | +3.48% | 10.67M | ||
21.50 | 21.50 | 21.45 | +0.05 | +0.23% | 33K | ||
121.50 | 124.50 | 119.50 | +1.00 | +0.83% | 270.43K | ||
1,615.00 | 1,645.00 | 1,600.00 | +20.00 | +1.25% | 1.41M | ||
45.65 | 46.05 | 45.25 | -0.15 | -0.33% | 3.29M | ||
92.00 | 94.50 | 92.00 | -1.60 | -1.71% | 351.09K | ||
18.55 | 19.20 | 18.30 | -0.15 | -0.80% | 176.56K | ||
77.40 | 77.60 | 77.40 | -0.50 | -0.64% | 4.17K | ||
366.50 | 367.50 | 362.00 | -2.00 | -0.54% | 406.6K | ||
93.40 | 97.00 | 93.10 | -0.40 | -0.43% | 22.13K | ||
31.90 | 32.10 | 31.70 | -0.35 | -1.09% | 40.49K | ||
188.00 | 188.00 | 183.50 | +5.00 | +2.73% | 111.3K | ||
21.40 | 21.80 | 21.40 | -0.45 | -2.06% | 530.26K | ||
20.15 | 20.40 | 20.00 | -0.20 | -0.98% | 29.15K | ||
41.05 | 42.25 | 41.05 | -0.85 | -2.03% | 408.82K | ||
144.50 | 150.00 | 143.00 | +3.00 | +2.12% | 2.35M | ||
17.10 | 17.25 | 17.10 | -0.10 | -0.58% | 75.46K | ||
37.75 | 38.25 | 37.40 | -0.50 | -1.31% | 157.14K | ||
83.60 | 86.60 | 83.40 | -0.50 | -0.59% | 332.8K | ||
895.00 | 933.00 | 892.00 | -22.00 | -2.40% | 2.75M | ||
17.10 | 17.20 | 17.00 | -0.05 | -0.29% | 131.17K | ||
101.00 | 103.50 | 100.50 | -2.00 | -1.94% | 510.74K | ||
13.65 | 13.90 | 13.50 | -0.25 | -1.80% | 52.44K | ||
14.75 | 14.80 | 14.35 | -0.15 | -1.01% | 23.51K | ||
72.10 | 72.20 | 70.70 | +0.40 | +0.56% | 277.05K | ||
33.25 | 35.00 | 33.10 | -0.75 | -2.21% | 381.89K | ||
23.15 | 23.85 | 22.90 | -0.45 | -1.91% | 633.34K | ||
287.50 | 289.50 | 286.00 | 0.00 | 0.00% | 685.49K | ||
25.95 | 26.00 | 25.60 | 0.00 | 0.00% | 8.26K | ||
162.00 | 172.50 | 162.00 | -8.00 | -4.71% | 1.58M | ||
47.40 | 48.30 | 47.05 | -0.65 | -1.35% | 126.85K | ||
51.00 | 51.50 | 50.80 | -0.90 | -1.73% | 61.99K | ||
18.95 | 19.55 | 18.80 | -0.50 | -2.57% | 1.24M | ||
99.20 | 101.50 | 97.10 | +1.00 | +1.02% | 1.73M | ||
43.00 | 44.20 | 39.40 | +2.55 | +6.30% | 11.8M | ||
26.65 | 27.50 | 26.65 | -0.05 | -0.19% | 5.15M | ||
37.05 | 39.60 | 37.05 | -1.10 | -2.88% | 2.6M | ||
59.90 | 60.60 | 59.90 | -0.40 | -0.66% | 77.69K | ||
26.25 | 26.35 | 26.15 | -0.10 | -0.38% | 2.42M | ||
15.50 | 15.70 | 15.50 | -0.30 | -1.90% | 22.55K | ||
20.60 | 20.70 | 20.20 | -0.05 | -0.24% | 229.05K | ||
45.30 | 45.90 | 45.00 | -0.80 | -1.74% | 71.1K | ||
45.90 | 46.65 | 45.45 | -0.50 | -1.08% | 325.5K | ||
10.00 | 10.00 | 9.82 | +0.14 | +1.42% | 14K | ||
33.30 | 33.60 | 33.00 | -0.40 | -1.19% | 9.2K | ||
66.00 | 67.30 | 64.00 | +0.90 | +1.38% | 3.21M | ||
24.30 | 24.65 | 23.95 | +0.15 | +0.62% | 230.4K | ||
152.00 | 152.50 | 139.00 | +4.50 | +3.05% | 7M | ||
31.85 | 31.90 | 31.50 | +0.15 | +0.47% | 55.02K | ||
58.30 | 58.80 | 58.10 | -0.30 | -0.51% | 72.76K | ||
193.00 | 194.50 | 192.00 | -1.00 | -0.52% | 1.08M | ||
172.50 | 176.00 | 171.50 | -2.00 | -1.15% | 567.41K | ||
35.50 | 35.95 | 35.15 | +0.15 | +0.42% | 248.9K | ||
51.80 | 54.50 | 51.00 | -0.90 | -1.71% | 4.68M | ||
24.70 | 24.95 | 24.10 | -0.15 | -0.60% | 124.74K | ||
97.60 | 100.00 | 97.20 | -1.10 | -1.11% | 166.15K | ||
16.75 | 17.30 | 16.75 | -0.55 | -3.18% | 54.66K | ||
42.10 | 42.10 | 41.90 | +0.20 | +0.48% | 4.81K | ||
59.80 | 61.20 | 59.70 | -1.70 | -2.76% | 216.8K | ||
54.50 | 54.50 | 54.00 | +4.90 | +9.88% | 4.15M | ||
697.00 | 705.00 | 686.00 | +4.00 | +0.58% | 266.59K | ||
227.00 | 230.50 | 226.50 | -1.00 | -0.44% | 235.72K | ||
33.60 | 33.80 | 33.30 | +0.15 | +0.45% | 76.01K | ||
14.45 | 14.55 | 14.40 | -0.05 | -0.34% | 94.46K | ||
154.00 | 157.50 | 154.00 | -2.50 | -1.60% | 102.52K | ||
14.45 | 14.80 | 14.20 | -0.25 | -1.70% | 78.51K | ||
60.20 | 62.80 | 59.50 | -1.20 | -1.95% | 3.39M | ||
31.65 | 32.50 | 31.50 | -0.60 | -1.86% | 90.59K | ||
16.90 | 17.80 | 16.75 | -0.35 | -2.03% | 928.75K | ||
65.70 | 67.10 | 64.50 | -1.00 | -1.50% | 1.83M | ||
124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 329.73K | ||
88.60 | 90.00 | 88.00 | +0.40 | +0.45% | 1.16M | ||
249.50 | 250.50 | 231.00 | +21.50 | +9.43% | 2.86M | ||
28.00 | 28.05 | 27.30 | +0.35 | +1.27% | 107.57K | ||
161.00 | 165.50 | 160.50 | -4.00 | -2.42% | 492.51K | ||
273.50 | 278.00 | 272.00 | -2.00 | -0.73% | 2.66M | ||
107.00 | 111.50 | 106.50 | +1.00 | +0.94% | 310.14K | ||
35.60 | 36.25 | 35.30 | -0.25 | -0.70% | 85.28K | ||
51.90 | 53.10 | 51.40 | -0.77 | -1.46% | 379.15K | ||
94.50 | 95.00 | 94.40 | -0.20 | -0.21% | 41K | ||
43.15 | 43.65 | 42.90 | +0.10 | +0.23% | 7.23M | ||
61.70 | 62.50 | 61.70 | -0.30 | -0.48% | 314.08K | ||
26.50 | 26.50 | 24.20 | +2.40 | +9.96% | 314.21K | ||
23.25 | 23.55 | 23.00 | +0.25 | +1.09% | 2.13M | ||
20.75 | 21.85 | 20.55 | -0.90 | -4.16% | 1.3M | ||
100.50 | 103.00 | 100.50 | -1.00 | -0.99% | 490.82K | ||
263.50 | 273.00 | 256.00 | +4.00 | +1.54% | 2.3M | ||
151.00 | 153.50 | 149.00 | +2.50 | +1.68% | 625.62K | ||
1,545.00 | 1,615.00 | 1,545.00 | -15.00 | -0.96% | 4.11M | ||
435.00 | 442.50 | 433.50 | -4.50 | -1.02% | 838.63K | ||
377.00 | 378.50 | 370.00 | +2.00 | +0.53% | 274.53K | ||
91.20 | 92.50 | 91.20 | -1.00 | -1.08% | 51.56K | ||
36.10 | 37.45 | 36.10 | -0.80 | -2.17% | 396.64K | ||
11.20 | 11.60 | 11.20 | -0.15 | -1.32% | 1.15M | ||
25.50 | 25.90 | 25.40 | -0.40 | -1.54% | 127.84K | ||
147.00 | 149.50 | 146.00 | -1.00 | -0.68% | 303.21K | ||
109.50 | 109.50 | 109.50 | 0.00 | 0.00% | 24.15K | ||
32.60 | 32.80 | 32.45 | -0.10 | -0.31% | 55.92K | ||
114.50 | 116.00 | 114.00 | -1.50 | -1.29% | 116.02K | ||
49.85 | 50.60 | 49.80 | -0.35 | -0.70% | 414.95K | ||
42.75 | 42.90 | 42.50 | +0.15 | +0.35% | 129.15K | ||
28.75 | 29.20 | 28.70 | -0.25 | -0.86% | 182.1K | ||
77.00 | 78.30 | 76.70 | -0.80 | -1.03% | 79.84K | ||
249.00 | 255.50 | 249.00 | +0.50 | +0.20% | 2.31M | ||
31.50 | 32.15 | 31.50 | -0.30 | -0.94% | 277.88K | ||
40.70 | 41.40 | 40.40 | +0.20 | +0.49% | 13.26K | ||
72.40 | 72.40 | 70.70 | +0.50 | +0.70% | 194.54K | ||
171.00 | 174.00 | 169.50 | -3.00 | -1.72% | 164.81K | ||
19.90 | 20.00 | 19.75 | +0.05 | +0.25% | 232.06K | ||
141.50 | 144.50 | 141.50 | -3.00 | -2.08% | 118.77K | ||
71.90 | 72.50 | 70.90 | +0.50 | +0.70% | 10.09K | ||
68.20 | 71.70 | 66.30 | +1.90 | +2.87% | 15.47M | ||
345.00 | 345.50 | 342.50 | 0.00 | 0.00% | 123.49K | ||
20.00 | 20.00 | 19.15 | +0.80 | +4.17% | 19K | ||
12.40 | 12.75 | 12.40 | -0.50 | -3.88% | 52.63K | ||
41.35 | 44.10 | 41.25 | -1.30 | -3.05% | 235.58K | ||
18.80 | 19.30 | 17.50 | +1.10 | +6.21% | 821.69K | ||
271.00 | 280.00 | 270.50 | -18.00 | -6.23% | 141.4K | ||
116.00 | 116.00 | 116.00 | -1.00 | -0.85% | 1K | ||
44.60 | 45.80 | 43.00 | +1.65 | +3.84% | 10.98M | ||
7,200.00 | 7,245.00 | 6,835.00 | +385.00 | +5.65% | 1.99M | ||
272.50 | 275.00 | 270.00 | -5.00 | -1.80% | 202.34K | ||
16.00 | 16.15 | 15.95 | 0.00 | 0.00% | 17.35K | ||
289.50 | 294.50 | 282.00 | +8.00 | +2.84% | 4.03M | ||
53.20 | 54.00 | 52.30 | +0.70 | +1.33% | 112.27K | ||
17.60 | 18.15 | 17.50 | +0.35 | +2.03% | 746.39K | ||
54.60 | 54.90 | 54.60 | +0.10 | +0.18% | 4.95K | ||
68.90 | 69.50 | 68.10 | -0.60 | -0.86% | 652.8K | ||
38.75 | 38.75 | 38.40 | +0.05 | +0.13% | 41.58K | ||
10.35 | 10.45 | 10.35 | 0.00 | 0.00% | 4.67M | ||
21.10 | 21.50 | 20.95 | -0.30 | -1.40% | 122.16K | ||
20.00 | 20.30 | 19.95 | -0.15 | -0.74% | 210.88K | ||
47.30 | 48.50 | 47.10 | -0.95 | -1.97% | 531.95K | ||
265.50 | 273.00 | 265.00 | -3.00 | -1.12% | 782.25K | ||
25.30 | 25.30 | 25.00 | -0.05 | -0.20% | 37.93K | ||
41.20 | 41.20 | 41.20 | 0.00 | 0.00% | 3K | ||
621.00 | 630.00 | 606.00 | +16.00 | +2.64% | 18.58M | ||
62.30 | 64.00 | 62.00 | +0.80 | +1.30% | 128.52K | ||
216.00 | 223.00 | 208.50 | +0.50 | +0.23% | 1.95M | ||
60.50 | 61.60 | 60.30 | -1.10 | -1.79% | 555.26K | ||
32.35 | 32.60 | 32.00 | -0.25 | -0.77% | 85.06K | ||
124.00 | 125.50 | 123.00 | 0.00 | 0.00% | 1.1M | ||
353.50 | 355.00 | 343.50 | +2.00 | +0.57% | 676.97K | ||
60.10 | 60.10 | 60.10 | -0.20 | -0.33% | 1K | ||
40.00 | 40.00 | 39.90 | -0.10 | -0.25% | 12.03K | ||
44.10 | 44.45 | 43.85 | -0.25 | -0.56% | 13K | ||
23.00 | 23.00 | 23.00 | -0.25 | -1.08% | 53.06K | ||
49.20 | 51.70 | 48.55 | +0.90 | +1.86% | 605.09K | ||
41.00 | 42.10 | 40.80 | -0.75 | -1.80% | 30.04K | ||
41.80 | 42.95 | 41.80 | -0.20 | -0.48% | 10.02K | ||
180.00 | 180.00 | 178.00 | +1.00 | +0.56% | 95.98K | ||
38.05 | 38.25 | 38.00 | -0.15 | -0.39% | 152.39K | ||
220.00 | 221.50 | 215.50 | +1.00 | +0.46% | 268.66K | ||
230.00 | 230.00 | 228.00 | 0.00 | 0.00% | 17.39K | ||
194.50 | 202.50 | 194.50 | 0.00 | 0.00% | 822.46K | ||
260.00 | 260.00 | 256.00 | +23.50 | +9.94% | 1.95M | ||
31.30 | 31.90 | 31.25 | -0.30 | -0.95% | 226.52K | ||
1,130.00 | 1,145.00 | 1,105.00 | -10.00 | -0.88% | 1.26M | ||
70.00 | 73.30 | 69.90 | +0.40 | +0.57% | 127.52M | ||
84.10 | 87.50 | 83.70 | -1.70 | -1.98% | 164.01K | ||
169.00 | 174.00 | 167.00 | -4.50 | -2.59% | 239.03K | ||
30.50 | 30.75 | 30.20 | -0.40 | -1.29% | 68.14K | ||
76.90 | 76.90 | 76.00 | -0.50 | -0.65% | 33.48K | ||
2,345.00 | 2,435.00 | 2,255.00 | +120.00 | +5.39% | 3.66M | ||
143.50 | 149.50 | 143.00 | +3.00 | +2.14% | 342.83K | ||
165.50 | 173.50 | 162.50 | -3.00 | -1.78% | 221.17K | ||
229.00 | 233.00 | 225.00 | +4.00 | +1.78% | 151.53K | ||
31.15 | 31.60 | 31.00 | -0.20 | -0.64% | 1.59M | ||
38.20 | 41.50 | 37.55 | -1.25 | -3.17% | 62.79K | ||
75.20 | 75.20 | 74.20 | +0.10 | +0.13% | 7.1K | ||
372.00 | 378.50 | 371.50 | -1.00 | -0.27% | 107.55K | ||
6,490.00 | 6,540.00 | 6,310.00 | +145.00 | +2.29% | 510.59K | ||
99.60 | 104.00 | 98.80 | -3.40 | -3.30% | 10.86M | ||
174.00 | 188.00 | 172.00 | -4.50 | -2.52% | 7.31M | ||
20.85 | 21.10 | 20.85 | -0.25 | -1.18% | 3.08M | ||
55.10 | 56.30 | 55.00 | -1.10 | -1.96% | 1.45M | ||
290.00 | 290.00 | 287.00 | +2.00 | +0.69% | 26.59K | ||
6,250.00 | 6,350.00 | 6,050.00 | +145.00 | +2.38% | 301.87K | ||
120.00 | 120.00 | 116.50 | +1.00 | +0.84% | 246.78K | ||
241.50 | 244.50 | 234.00 | -2.00 | -0.82% | 1.14M | ||
525.00 | 535.00 | 520.00 | -5.00 | -0.94% | 1.54M | ||
712.00 | 726.00 | 707.00 | -4.00 | -0.56% | 229.74K | ||
290.50 | 293.50 | 290.00 | +0.50 | +0.17% | 57.45K | ||
461.00 | 475.50 | 461.00 | -1.50 | -0.32% | 1.54M | ||
104.00 | 105.00 | 104.00 | 0.00 | 0.00% | 124.11K | ||
202.00 | 206.00 | 201.00 | -5.00 | -2.42% | 79.56K | ||
144.00 | 145.00 | 143.50 | -5.50 | -3.68% | 252.41K | ||
83.10 | 83.70 | 82.60 | -0.30 | -0.36% | 279.14K | ||
59.70 | 61.00 | 59.50 | -2.60 | -4.17% | 130.81K | ||
62.90 | 62.90 | 61.30 | +0.70 | +1.13% | 62.09K | ||
61.70 | 63.10 | 60.20 | +1.40 | +2.32% | 538.11K | ||
27.90 | 27.90 | 27.75 | -0.10 | -0.36% | 18K | ||
181.00 | 184.50 | 180.50 | -1.50 | -0.82% | 1.59M | ||
28.70 | 28.80 | 27.80 | +1.10 | +3.99% | 158.54K | ||
467.00 | 472.00 | 462.00 | -1.50 | -0.32% | 74.7K | ||
300.50 | 307.50 | 300.00 | -2.00 | -0.66% | 142.03K | ||
215.00 | 222.50 | 214.00 | +2.00 | +0.94% | 747.93K | ||
74.40 | 78.20 | 74.40 | -1.80 | -2.36% | 760.78K | ||
160.50 | 162.00 | 159.00 | -0.50 | -0.31% | 94.7K | ||
206.00 | 211.50 | 204.50 | -5.50 | -2.60% | 217.64K | ||
89.40 | 92.10 | 88.50 | -0.60 | -0.67% | 243.1K | ||
176.00 | 178.50 | 175.50 | -2.50 | -1.40% | 56.13K | ||
30.35 | 30.75 | 30.15 | -0.35 | -1.14% | 385.44K | ||
23.40 | 23.50 | 23.25 | -0.10 | -0.43% | 28.1K | ||
140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 5.1K | ||
53.30 | 53.60 | 52.80 | +0.30 | +0.57% | 33.45K | ||
17.15 | 17.75 | 17.15 | -0.35 | -2.00% | 84K | ||
17.70 | 17.70 | 17.60 | +0.05 | +0.28% | 20.56K | ||
98.60 | 98.70 | 96.00 | +2.60 | +2.71% | 19.1K | ||
47.90 | 48.75 | 47.75 | -0.30 | -0.62% | 10.07K | ||
321.50 | 327.00 | 320.00 | -1.50 | -0.46% | 270.43K | ||
137.50 | 140.00 | 137.50 | -1.50 | -1.08% | 81.12K | ||
14.65 | 14.95 | 14.60 | -0.30 | -2.01% | 29.93K | ||
618.00 | 633.00 | 613.00 | -7.00 | -1.12% | 565.06K | ||
620.00 | 633.00 | 597.00 | +27.00 | +4.55% | 1.57M | ||
620.00 | 626.00 | 611.00 | +10.00 | +1.64% | 297.88K | ||
138.50 | 150.00 | 138.00 | -6.00 | -4.15% | 3.92M | ||
94.20 | 99.90 | 93.50 | +2.60 | +2.84% | 4.84M | ||
292.50 | 297.00 | 282.50 | +11.50 | +4.09% | 660.63K | ||
109.50 | 111.50 | 109.00 | -1.00 | -0.90% | 78.75K | ||
193.50 | 201.00 | 192.00 | -0.50 | -0.26% | 405.78K | ||
166.50 | 172.00 | 166.00 | -4.50 | -2.63% | 388.05K | ||
68.00 | 68.50 | 67.50 | +0.20 | +0.29% | 355.96K | ||
70.30 | 71.80 | 68.40 | +0.40 | +0.57% | 698.45K | ||
80.50 | 82.60 | 80.50 | -1.40 | -1.71% | 204.64K | ||
16.15 | 16.70 | 16.10 | -0.40 | -2.42% | 1.88M | ||
44.55 | 45.70 | 44.30 | -0.75 | -1.66% | 538.09K | ||
64.20 | 64.70 | 63.90 | -0.60 | -0.93% | 392.03K | ||
35.85 | 36.55 | 35.75 | -0.65 | -1.78% | 385.17K | ||
41.45 | 42.45 | 41.30 | -0.10 | -0.24% | 151.26K | ||
129.50 | 129.50 | 126.00 | +2.50 | +1.97% | 92.57K | ||
100.00 | 101.00 | 99.30 | +0.10 | +0.10% | 84.89K | ||
123.50 | 126.50 | 122.00 | -1.50 | -1.20% | 120.55K | ||
53.20 | 53.30 | 53.10 | 0.00 | 0.00% | 43.65K | ||
47.60 | 49.75 | 47.60 | -0.90 | -1.86% | 97.21K | ||
27.85 | 28.55 | 27.50 | +0.40 | +1.46% | 485.69K | ||
30.30 | 30.45 | 30.10 | -0.10 | -0.33% | 39.35K | ||
22.65 | 23.50 | 22.15 | 0.00 | 0.00% | 758.52K | ||
81.20 | 81.70 | 73.50 | +5.90 | +7.84% | 147.53K | ||
59.50 | 60.00 | 59.20 | +0.50 | +0.85% | 14.2K | ||
23.20 | 23.20 | 22.70 | +0.20 | +0.87% | 69.25K | ||
72.00 | 72.00 | 71.20 | +0.40 | +0.56% | 12.63K | ||
108.50 | 109.50 | 108.00 | +0.50 | +0.46% | 15.04K | ||
74.10 | 74.90 | 72.90 | +1.70 | +2.35% | 12.31K | ||
26.10 | 26.35 | 26.00 | -0.20 | -0.76% | 62.06K | ||
61.60 | 63.50 | 61.00 | -0.90 | -1.44% | 46.1K | ||
35.90 | 36.30 | 35.80 | -0.35 | -0.97% | 55.3K | ||
78.00 | 79.00 | 76.90 | 0.00 | 0.00% | 32.31K | ||
41.40 | 41.70 | 41.05 | -0.10 | -0.24% | 79.56K | ||
78.20 | 79.90 | 78.10 | +0.10 | +0.13% | 33.45K | ||
30.00 | 30.45 | 30.00 | -0.60 | -1.96% | 7.05K | ||
31.20 | 31.45 | 30.85 | +0.25 | +0.81% | 17.1K | ||
32.70 | 33.15 | 32.55 | -0.45 | -1.36% | 24.06K | ||
17.70 | 17.75 | 17.60 | 0.00 | 0.00% | 14.38K | ||
18.20 | 18.70 | 18.20 | -0.40 | -2.15% | 28K | ||
37.95 | 37.95 | 37.40 | +0.15 | +0.40% | 11.16K | ||
32.45 | 33.05 | 32.35 | -0.65 | -1.96% | 31.91K | ||
17.70 | 18.30 | 17.60 | -0.05 | -0.28% | 35.01K | ||
33.50 | 34.65 | 33.25 | -0.45 | -1.33% | 5.06K | ||
90.70 | 94.10 | 90.50 | -3.00 | -3.20% | 145.45K | ||
35.15 | 36.05 | 34.20 | +0.35 | +1.01% | 206.52K | ||
117.50 | 121.50 | 112.00 | +2.00 | +1.73% | 67.06K | ||
1,490.00 | 1,490.00 | 1,400.00 | +135.00 | +9.96% | 562.13K | ||
11.65 | 11.65 | 11.50 | 0.00 | 0.00% | 41K | ||
65.90 | 67.00 | 65.90 | -1.50 | -2.23% | 11K | ||
2,300.00 | 2,470.00 | 2,300.00 | -150.00 | -6.12% | 499.27K | ||
564.00 | 585.00 | 547.00 | +19.00 | +3.49% | 1.04M | ||
379.00 | 389.50 | 376.00 | -4.50 | -1.17% | 311.71K | ||
327.50 | 327.50 | 305.00 | +29.50 | +9.90% | 3.6M | ||
1,495.00 | 1,625.00 | 1,445.00 | -100.00 | -6.27% | 1.19M | ||
953.00 | 982.00 | 945.00 | -4.00 | -0.42% | 270.65K | ||
159.50 | 161.50 | 152.50 | -2.50 | -1.54% | 389.44K | ||
487.00 | 503.00 | 472.00 | -6.00 | -1.22% | 1.44M | ||
134.00 | 136.50 | 134.00 | -2.50 | -1.83% | 86.57K | ||
16.95 | 17.10 | 16.90 | -0.10 | -0.59% | 412.74K | ||
224.00 | 232.00 | 224.00 | -1.50 | -0.67% | 64.92K | ||
177.00 | 181.00 | 172.00 | +0.81 | +0.46% | 153.79K | ||
60.80 | 61.00 | 60.60 | -0.20 | -0.33% | 48.15K | ||
62.80 | 63.00 | 61.60 | +0.80 | +1.29% | 67.14K | ||
69.60 | 69.80 | 68.20 | +0.50 | +0.72% | 44.02K | ||
39.05 | 39.20 | 38.70 | +0.20 | +0.51% | 165.72K | ||
56.60 | 57.00 | 56.60 | -0.50 | -0.88% | 18.98K | ||
19.20 | 19.40 | 19.20 | +0.05 | +0.26% | 36.27K | ||
145.00 | 147.00 | 144.50 | -1.50 | -1.02% | 36K | ||
33.00 | 33.00 | 32.65 | -0.30 | -0.90% | 103.79K | ||
34.70 | 34.85 | 34.35 | 0.00 | 0.00% | 10.05K | ||
83.40 | 83.90 | 82.50 | -0.10 | -0.12% | 40.71K | ||
63.60 | 64.20 | 62.50 | +0.80 | +1.27% | 163.08K | ||
47.70 | 48.55 | 47.70 | -0.55 | -1.14% | 11.07K |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.