Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.95	25.50	24.85	0.00	0.00%	0	12/05
Asia Cement Corp	34.60	34.90	34.60	0.00	0.00%	0	12/05
Chia Hsin Cement	13.30	13.45	13.25	0.00	0.00%	0	12/05
UCC	28.20	28.55	28.05	0.00	0.00%	0	12/05
Lucky Cement	14.20	14.55	14.15	0.00	0.00%	0	12/05
HsingTa	15.30	15.40	15.30	0.00	0.00%	0	12/05
Southeast Cement	15.00	15.30	14.70	0.00	0.00%	0	12/05
Wei-Chuan Foods	12.15	12.30	12.15	0.00	0.00%	0	12/05
Ve Wong Corp	42.90	43.30	42.60	0.00	0.00%	0	12/05
Great Wall Ent	52.10	52.60	52.00	0.00	0.00%	0	12/05
Oceanic	8.70	8.77	8.40	0.00	0.00%	0	12/05
Charoen Pokphand Enterprise	135.00	135.50	132.00	0.00	0.00%	0	12/05
Uni-President	73.10	74.70	73.10	0.00	0.00%	0	12/05
AGV	9.67	9.76	9.65	0.00	0.00%	0	12/05
Taisun	18.90	19.10	18.85	0.00	0.00%	0	12/05
Fwusow	13.20	13.35	13.20	0.00	0.00%	0	12/05
TaiRoun	12.30	12.35	12.25	0.00	0.00%	0	12/05
Formosa Oilseed	31.55	32.10	31.40	0.00	0.00%	0	12/05
Standard Foods	28.80	29.10	28.75	0.00	0.00%	0	12/05
LHIC	40.50	41.20	40.35	0.00	0.00%	0	12/05
Lian Hwa Foods	86.30	87.00	85.90	0.00	0.00%	0	12/05
TTET	147.50	148.00	147.50	0.00	0.00%	0	12/05
Ten Ren	28.65	28.90	28.55	0.00	0.00%	0	12/05
Hey-Song	34.90	35.05	34.85	0.00	0.00%	0	12/05
Shin Tai	44.30	44.50	44.20	0.00	0.00%	0	12/05
Hunya Foods	25.15	26.75	25.15	0.00	0.00%	0	12/05
Formosa Plastics	47.65	49.55	47.60	0.00	0.00%	0	12/05
Nan Ya Plastics	89.10	92.90	88.50	0.00	0.00%	0	12/05
USI Corp	12.75	13.10	12.75	0.00	0.00%	0	12/05
CGPC	13.00	13.35	12.95	0.00	0.00%	0	12/05
San Fang	32.30	32.75	32.30	0.00	0.00%	0	12/05
Asia Polymer	13.45	13.65	13.40	0.00	0.00%	0	12/05
Taita	16.65	16.90	16.45	0.00	0.00%	0	12/05
TSMC	8.52	8.71	8.52	0.00	0.00%	0	12/05
GPPC	11.50	11.90	11.50	0.00	0.00%	0	12/05
UPC Technology	11.20	11.30	11.05	0.00	0.00%	0	12/05
CPDC	7.08	7.13	7.01	0.00	0.00%	0	12/05
Tah Hsin	61.50	62.00	61.50	0.00	0.00%	0	12/05
Sun Yad	11.45	11.80	11.25	0.00	0.00%	0	12/05
Tong Yang	80.00	80.80	79.10	0.00	0.00%	0	12/05
OPC	29.45	29.65	29.15	0.00	0.00%	0	12/05
Yonyu	19.45	19.75	19.30	0.00	0.00%	0	12/05
Globe Tape	10.20	10.30	10.20	0.00	0.00%	0	12/05
Universal Inc	27.05	28.10	27.05	0.00	0.00%	0	12/05
FCFC	47.05	48.20	46.70	0.00	0.00%	0	12/05
Asia Plastic	5.00	5.09	4.90	0.00	0.00%	0	12/05
Hiroca Holdings	16.45	16.75	16.30	0.00	0.00%	0	12/05
Y.C.C.	40.00	41.00	39.65	0.00	0.00%	0	12/05
Victory	5.47	5.52	5.46	0.00	0.00%	0	12/05
FENC	26.65	26.85	26.35	0.00	0.00%	0	12/05
SSFC	16.85	17.35	16.70	0.00	0.00%	0	12/05
NYDF	26.80	27.90	26.75	0.00	0.00%	0	12/05
Hung Chou Fiber	9.45	9.63	9.31	0.00	0.00%	0	12/05
Tung Ho	15.90	16.40	15.85	0.00	0.00%	0	12/05
Carnival Industrial	8.55	8.87	8.35	0.00	0.00%	0	12/05
Shinkong Textile	62.50	64.20	62.00	0.00	0.00%	0	12/05
Reward Wool	40.20	41.15	39.55	0.00	0.00%	0	12/05
Trk	16.70	16.80	16.60	0.00	0.00%	0	12/05
F.T.C	15.70	16.10	15.55	0.00	0.00%	0	12/05
Chung Fu	12.850	13.100	12.800	0.000	0.00%	0	28/04
Hua Yu Lien	48.35	48.65	47.90	0.00	0.00%	0	12/05
GTM	28.65	28.65	28.55	0.00	0.00%	0	12/05
SanDi Properties	21.250	21.900	21.150	0.000	0.00%	0	12/05
Ascent Dev	26.50	26.75	26.30	0.00	0.00%	0	12/05
Tainan Spinning	12.05	12.20	11.90	0.00	0.00%	0	12/05
Tah Tong	9.86	9.99	9.86	0.00	0.00%	0	12/05
Advancetek	26.95	27.10	26.40	0.00	0.00%	0	12/05
Lily Textile	27.10	27.70	27.05	0.00	0.00%	0	12/05
Lealea	5.93	5.99	5.92	0.00	0.00%	0	12/05
Universal Textile	12.20	12.50	12.10	0.00	0.00%	0	12/05
Hong Ho	15.55	15.60	15.45	0.00	0.00%	0	12/05
Li Peng	4.93	5.00	4.91	0.00	0.00%	0	12/05
Nien Hsing	16.85	16.95	16.70	0.00	0.00%	0	12/05
Hong Yi Fiber	11.05	11.10	11.05	0.00	0.00%	0	12/05
Ta Jiang	11.55	11.80	11.50	0.00	0.00%	0	12/05
TTF	13.70	13.85	13.50	0.00	0.00%	0	12/05
Zig Sheng	8.10	8.21	8.08	0.00	0.00%	0	12/05
Yi Jinn	14.30	14.40	14.25	0.00	0.00%	0	12/05
Lan Fa	11.90	12.05	11.90	0.00	0.00%	0	12/05
Everest Textile	7.02	7.18	6.90	0.00	0.00%	0	12/05
CS Investment Holding	18.10	18.25	17.95	0.00	0.00%	0	12/05
De Licacy	10.35	10.40	10.15	0.00	0.00%	0	12/05
Wisher Ind	12.05	12.20	12.00	0.00	0.00%	0	12/05
Acelon	15.25	15.95	15.25	0.00	0.00%	0	12/05
Tex-Ray	7.13	7.23	7.09	0.00	0.00%	0	12/05
Chang Ho	12.50	12.55	12.30	0.00	0.00%	0	12/05
Evertex	22.30	22.40	21.65	0.00	0.00%	0	12/05
Solytech	10.85	11.20	10.75	0.00	0.00%	0	12/05
Tri Ocean	89.20	90.80	88.80	0.00	0.00%	0	12/05
Tainan	20.65	20.80	20.50	0.00	0.00%	0	12/05
Honmyue	9.97	10.05	9.92	0.00	0.00%	0	12/05
Big Sunshine	27.35	27.95	27.35	0.00	0.00%	0	12/05
Eclat Textile	344.50	349.50	340.50	0.00	0.00%	0	12/05
Makalot	228.50	230.50	216.50	0.00	0.00%	0	12/05
Shihlin Electric	204.50	208.00	201.00	0.00	0.00%	0	12/05
TECO Electric	72.50	73.80	71.60	0.00	0.00%	0	12/05
Right Way	10.65	10.70	10.60	0.00	0.00%	0	12/05
Jui Li	7.13	7.21	7.10	0.00	0.00%	0	12/05
CHEM	157.00	159.50	156.00	0.00	0.00%	0	12/05
AEC	123.50	126.50	123.00	0.00	0.00%	0	12/05
Rexon	23.00	24.10	22.75	0.00	0.00%	0	12/05
Lee Chi	10.05	10.20	10.05	0.00	0.00%	0	12/05
Fortune Electric	914.00	942.00	906.00	0.00	0.00%	0	12/05
Ta Yih Industrial	25.30	25.80	25.30	0.00	0.00%	0	12/05
TYC Brother	31.40	32.00	31.05	0.00	0.00%	0	12/05
Gordon Auto	29.15	29.70	29.15	0.00	0.00%	0	12/05
KSC	60.90	62.40	60.70	0.00	0.00%	0	12/05
Sun Race	15.40	15.65	15.35	0.00	0.00%	0	12/05
Basso	32.40	32.60	32.25	0.00	0.00%	0	12/05
Anderson	26.45	26.80	25.70	0.00	0.00%	0	12/05
Awea	26.60	26.60	26.35	0.00	0.00%	0	12/05
Kaulin Mfg	12.60	12.80	12.45	0.00	0.00%	0	12/05
CMP	20.40	20.60	20.40	0.00	0.00%	0	12/05
Mobiletron	33.90	34.95	33.50	0.00	0.00%	0	12/05
China Ecotek	49.50	50.10	49.30	0.00	0.00%	0	12/05
Hota	53.50	54.80	52.10	0.00	0.00%	0	12/05
Kung Long	125.00	125.50	124.50	0.00	0.00%	0	12/05
Jenn Feng	12.15	12.40	12.00	0.00	0.00%	0	12/05
Chiu Ting	15.65	15.70	15.55	0.00	0.00%	0	12/05
Roundtop	20.80	20.90	20.60	0.00	0.00%	0	12/05
Chang Type	22.20	23.25	22.20	0.00	0.00%	0	12/05
Kinik	668.00	683.00	645.00	0.00	0.00%	0	12/05
Syncmold Enterprise	89.80	92.80	89.70	0.00	0.00%	0	12/05
Goodway	48.70	49.00	47.90	0.00	0.00%	0	12/05
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,535.00	1,560.00	1,520.00	0.00	0.00%	0	12/05
CWCO	32.25	33.00	32.25	0.00	0.00%	0	12/05
Sampo Corp	22.80	23.00	22.70	0.00	0.00%	0	12/05
Walsin Lihwa	34.50	35.30	33.70	-0.50	-1.43%	42.79M	12/05
Huaeng	33.80	34.60	33.40	0.00	0.00%	0	12/05
Ta Ya Electric	35.300	36.250	35.200	0.000	0.00%	0	12/05
China Electric	11.65	11.80	11.60	0.00	0.00%	0	12/05
Hong Tai Electric	36.80	37.55	36.75	0.00	0.00%	0	12/05
Taiwan Sanyo	31.65	31.85	31.60	0.00	0.00%	0	12/05
Dah San Electric	43.85	44.45	43.50	0.00	0.00%	0	12/05
Evertop	22.550	22.600	22.250	0.000	0.00%	0	12/05
Jung Shing Wire	14.85	15.15	14.80	0.00	0.00%	0	12/05
Hold-Key	38.40	39.05	38.25	0.00	0.00%	0	12/05
Airmate Cayman	10.60	10.85	10.50	0.00	0.00%	0	12/05
Cenra	34.50	34.50	33.70	0.00	0.00%	0	12/05
Namchow Chemical	33.75	34.10	33.70	0.00	0.00%	0	12/05
Grape King Bio	110.50	111.50	110.00	0.00	0.00%	0	12/05
Sesoda	41.75	41.80	39.25	0.00	0.00%	0	12/05
FUCC	18.20	18.50	18.15	0.00	0.00%	0	12/05
OUCC	12.25	12.50	12.20	0.00	0.00%	0	12/05
Everlight Chemical	53.90	55.30	52.40	0.00	0.00%	0	12/05
Sinon	41.30	41.50	41.20	0.00	0.00%	0	12/05
CCW	47.50	48.35	47.35	0.00	0.00%	0	12/05
Ho Tung	10.25	10.30	9.63	0.00	0.00%	0	12/05
Eternal Materials	82.70	85.00	79.80	0.00	0.00%	0	12/05
CMFC	6.71	6.77	6.51	0.00	0.00%	0	12/05
SCPC	60.80	61.20	60.80	0.00	0.00%	0	12/05
Sunko	34.45	34.45	29.30	0.00	0.00%	0	12/05
Taiwan Fertilizer	47.00	47.75	46.95	0.00	0.00%	0	12/05
CSCC	81.00	82.20	80.10	0.00	0.00%	0	12/05
YJE	32.70	33.65	32.60	0.00	0.00%	0	12/05
Y.C.P.	76.00	76.20	75.80	0.00	0.00%	0	12/05
Chung Hwa Chemical	78.60	80.30	75.30	0.00	0.00%	0	12/05
Farcent	52.90	53.30	52.50	0.00	0.00%	0	12/05
Maywufa	21.60	21.65	21.55	0.00	0.00%	0	12/05
Mao Bao	26.60	26.95	26.50	0.00	0.00%	0	12/05
ApexBio	28.40	28.80	28.35	0.00	0.00%	0	12/05
Sinphar	30.95	30.95	30.45	0.00	0.00%	0	12/05
Evermore Chemical	27.90	28.30	26.55	0.00	0.00%	0	12/05
JHT	120.00	125.00	119.00	0.00	0.00%	0	12/05
Taiyen	31.45	31.65	31.45	0.00	0.00%	0	12/05
CCSB	34.50	38.90	34.15	0.00	0.00%	0	12/05
Shiny Chemical	179.50	183.00	175.00	0.00	0.00%	0	12/05
MBI	38.75	39.00	38.45	0.00	0.00%	0	12/05
SVBI	54.20	56.00	52.80	0.00	0.00%	0	12/05
SPT	19.00	19.30	18.90	0.00	0.00%	0	12/05
TGI	71.10	73.40	70.00	0.00	0.00%	0	12/05
Better Life	10.35	10.35	10.20	0.00	0.00%	0	12/05
Champion	8.17	8.22	8.16	0.00	0.00%	0	12/05
Run Long	28.75	29.10	28.75	0.00	0.00%	0	12/05
HCG	18.10	18.35	18.00	0.00	0.00%	0	12/05
Sanitar	38.65	38.65	38.50	0.00	0.00%	0	12/05
Shihlin Paper	48.50	49.30	48.30	0.00	0.00%	0	12/05
Cheng Loong	17.55	17.65	17.40	0.00	0.00%	0	12/05
Chung Hwa Pulp	12.00	12.35	11.95	0.00	0.00%	0	12/05
Baolong International	10.80	11.00	10.75	0.00	0.00%	0	12/05
YFY	23.80	24.15	23.80	0.00	0.00%	0	12/05
LCP	9.19	9.33	9.16	0.00	0.00%	0	12/05
China Steel	18.50	18.80	18.50	0.00	0.00%	0	12/05
Tung Ho Steel	66.20	67.70	65.80	0.00	0.00%	0	12/05
Yieh Hsing	7.280	7.390	7.250	0.000	0.00%	0	12/05
Kao Hsiung Chang	27.50	27.55	27.50	0.00	0.00%	0	12/05
First Copper Tech	40.90	41.15	40.00	0.00	0.00%	0	12/05
Chun Yuan Steel	23.10	23.35	22.90	0.00	0.00%	0	12/05
Chun Yu	14.85	15.00	14.70	0.00	0.00%	0	12/05
CSSC	42.60	43.40	42.60	0.00	0.00%	0	12/05
Chung Hung Steel	17.95	18.40	17.80	0.00	0.00%	0	12/05
Feng Hsin	63.90	64.20	63.30	0.00	0.00%	0	12/05
Quintain Steel	8.94	9.20	8.88	0.00	0.00%	0	12/05
Mayer Steel	22.05	22.30	22.00	0.00	0.00%	0	12/05
Tycoons	8.200	8.310	8.150	0.000	0.00%	0	12/05
Yieh Phui	13.90	13.95	13.75	0.00	0.00%	0	12/05
Chih Lien	13.55	13.80	13.20	0.00	0.00%	0	12/05
Ta Chen	39.70	40.25	39.40	0.00	0.00%	0	12/05
Sheng Yu Steel	20.25	20.75	20.25	0.00	0.00%	0	12/05
Froch Enterprise	17.95	18.60	17.40	0.00	0.00%	0	12/05
Hsin Kuang Steel	39.20	39.95	39.10	0.00	0.00%	0	12/05
Sinkang	17.40	17.85	17.25	0.00	0.00%	0	12/05
Chia Ta World	15.05	15.15	14.80	0.00	0.00%	0	12/05
Yeun Chyang	20.30	21.15	20.15	0.00	0.00%	0	12/05
Hai Kwang	13.90	14.20	13.80	0.00	0.00%	0	12/05
Hiwin	367.50	370.50	349.50	0.00	0.00%	0	12/05
King Slide	5,445.00	5,600.00	5,280.00	0.00	0.00%	0	12/05
SSM	20.10	20.30	20.00	0.00	0.00%	0	12/05
Nan Kang Tire	33.40	33.85	33.25	0.00	0.00%	0	12/05
Federal Corp	18.55	18.70	18.45	0.00	0.00%	0	12/05
TSRC	21.30	21.60	20.75	0.00	0.00%	0	12/05
International CSRC Investment Holdings	10.15	10.30	10.10	0.00	0.00%	0	12/05
Cheng Shin Rubber	31.85	32.30	31.60	0.00	0.00%	0	12/05
Kenda Rubber	17.05	17.35	17.05	0.00	0.00%	0	12/05
FRG	25.95	26.15	25.95	0.00	0.00%	0	12/05
Nantex	27.75	29.75	27.65	0.00	0.00%	0	12/05
Hwa Fong Taiwan	14.10	14.15	14.00	0.00	0.00%	0	12/05
HYC	87.90	88.10	87.70	0.00	0.00%	0	12/05
Lu Hai Holding	20.75	21.10	20.55	0.00	0.00%	0	12/05
Yulon Motor	27.70	28.05	27.40	0.00	0.00%	0	12/05
China Motor	54.00	54.50	53.90	0.00	0.00%	0	12/05
SYM	58.90	58.90	57.80	0.00	0.00%	0	12/05
Hotai Motor	470.00	480.50	470.00	0.00	0.00%	0	12/05
CSBC	20.00	20.30	20.00	0.00	0.00%	0	12/05
YNM	52.30	54.50	52.30	0.00	0.00%	0	12/05
IRF	85.50	87.70	85.30	0.00	0.00%	0	12/05
CBU	112.00	113.00	109.00	0.00	0.00%	0	12/05
Lite-On Tech	234.50	246.00	230.00	0.00	0.00%	0	12/05
Rectron	23.65	23.65	23.65	0.00	0.00%	0	12/05
UMC Corp	104.50	104.50	94.30	0.00	0.00%	0	12/05
MII	17.50	18.25	17.10	0.00	0.00%	0	12/05
Delta Electronics	2,195.00	2,260.00	2,190.00	0.00	0.00%	0	12/05
Kinpo	29.45	30.10	28.60	0.00	0.00%	0	12/05
Compeq	260.00	264.50	246.00	0.00	0.00%	0	12/05
Microelectronics Tech	13.00	13.00	12.60	0.00	0.00%	0	12/05
WUS	135.50	135.50	130.00	0.00	0.00%	0	12/05
Hon Hai Precision	250.00	254.00	246.00	-2.00	-0.79%	83.03M	12/05
CMC Magnetics	10.600	10.800	10.450	0.000	0.00%	0	12/05
Compal	29.90	30.75	29.30	0.00	0.00%	0	12/05
Yageo	419.50	430.00	390.50	0.00	0.00%	0	12/05
Pan-International	54.00	54.90	52.60	0.00	0.00%	0	12/05
Orient Semiconductor	60.00	60.60	58.00	0.00	0.00%	0	12/05
Taiwan Semiconductor	2,255.00	2,280.00	2,210.00	0.00	0.00%	0	12/05
Elitegroup	20.55	21.05	20.25	0.00	0.00%	0	12/05
D-Link	14.05	14.10	13.70	0.00	0.00%	0	12/05
Taiwan Mask	50.50	51.90	50.00	0.00	0.00%	0	12/05
Taiwan Asia Semiconductor	38.05	38.70	37.10	0.00	0.00%	0	12/05
Winbond	121.50	123.50	116.00	0.00	0.00%	0	12/05
Accton	2,525.00	2,695.00	2,520.00	0.00	0.00%	0	12/05
Synnex	84.90	87.50	84.90	0.00	0.00%	0	12/05
Ritek	13.250	13.650	12.550	0.000	0.00%	0	12/05
SDI	182.00	190.50	177.50	0.00	0.00%	0	12/05
Qisda	25.95	26.00	25.20	0.00	0.00%	0	12/05
Acer	28.30	29.05	28.20	0.00	0.00%	0	12/05
Foxconn	62.50	63.50	60.80	0.00	0.00%	0	12/05
Chin-Poon	51.60	53.80	51.50	0.00	0.00%	0	12/05
Inventec	48.70	50.40	47.75	0.00	0.00%	0	12/05
Asustek	673.00	693.00	672.00	0.00	0.00%	0	12/05
Solomon Tech	128.00	130.50	119.50	0.00	0.00%	0	12/05
Chroma	2,440.00	2,480.00	2,400.00	0.00	0.00%	0	12/05
Clevo	39.70	41.10	39.70	0.00	0.00%	0	12/05
KYE Systems	36.10	37.80	35.85	0.00	0.00%	0	12/05
Unitech Printed Circuit Board	64.80	65.80	63.00	0.00	0.00%	0	12/05
Gold Circuit	1,390.00	1,465.00	1,390.00	0.00	0.00%	0	12/05
LPI	31.20	31.45	30.00	0.00	0.00%	0	12/05
Tatung	30.10	30.70	30.00	0.00	0.00%	0	12/05
Ability Enterprise	82.40	83.70	78.80	0.00	0.00%	0	12/05
Kaimei Electronic	94.80	95.90	89.60	0.00	0.00%	0	12/05
Gigabyte Tech	321.00	329.00	315.00	0.00	0.00%	0	12/05
MSI	105.00	118.00	103.50	0.00	0.00%	0	12/05
Realtek	555.00	583.00	555.00	0.00	0.00%	0	12/05
Avision	5.81	5.90	5.80	0.00	0.00%	0	12/05
QCI	340.00	347.50	338.00	0.00	0.00%	0	12/05
Elite Material	4,900.00	5,080.00	4,805.00	0.00	0.00%	0	12/05
Chicony Electronics	135.00	135.00	130.00	0.00	0.00%	0	12/05
VIA Tech	74.90	77.80	74.10	0.00	0.00%	0	12/05
Everspring	9.38	9.39	9.23	0.00	0.00%	0	12/05
Cheng Uei	38.20	39.15	38.05	0.00	0.00%	0	12/05
Everlight	72.70	74.00	72.50	0.00	0.00%	0	12/05
ACL	494.50	500.00	484.00	0.00	0.00%	0	12/05
DFI Inc	59.80	60.20	58.90	0.00	0.00%	0	12/05
Biostar	46.45	46.60	44.10	0.00	0.00%	0	12/05
Sunplus	25.95	26.35	25.05	0.00	0.00%	0	12/05
Ichia	70.80	73.00	68.90	0.00	0.00%	0	12/05
UIS	993.00	1,040.00	990.00	0.00	0.00%	0	12/05
Shuttle	15.25	15.60	15.10	0.00	0.00%	0	12/05
Gigastorage	34.70	36.00	34.05	0.00	0.00%	0	12/05
AUO	20.70	20.70	18.85	0.00	0.00%	0	12/05
CHT	135.50	136.50	135.50	0.00	0.00%	0	12/05
UMEC	45.00	46.25	44.80	0.00	0.00%	0	12/05
Unitech Computer	47.65	48.15	47.10	0.00	0.00%	0	12/05
Cx Tech	27.00	27.65	26.95	0.00	0.00%	0	12/05
AVerMedia	50.40	51.90	48.50	0.00	0.00%	0	12/05
Hitron Tech	30.15	30.75	29.90	0.00	0.00%	0	12/05
Zippy	58.00	58.00	56.10	0.00	0.00%	0	12/05
Sunonwealth	149.00	152.50	146.00	0.00	0.00%	0	12/05
Good Will	60.80	62.10	59.10	0.00	0.00%	0	12/05
Lung Hwa	23.25	23.25	23.25	0.00	0.00%	0	12/05
Chaintech	34.00	34.60	33.10	0.00	0.00%	0	12/05
Tyntek	69.90	70.20	66.80	0.00	0.00%	0	12/05
Mercuries Data	21.30	21.80	21.25	0.00	0.00%	0	12/05
Thinking Electronic	201.50	204.50	193.00	0.00	0.00%	0	12/05
TKE	19.65	19.75	19.60	0.00	0.00%	0	12/05
Lien Chang	10.70	10.75	10.45	0.00	0.00%	0	12/05
Huxen	45.50	45.65	45.50	0.00	0.00%	0	12/05
Mospec	31.15	31.70	31.10	0.00	0.00%	0	12/05
Weltrend	76.60	77.90	75.00	0.00	0.00%	0	12/05
Merry Electronics	85.60	86.40	85.50	0.00	0.00%	0	12/05
Space Shuttle	16.85	17.50	16.75	0.00	0.00%	0	12/05
GTK	96.50	97.20	91.80	0.00	0.00%	0	12/05
Jean	18.75	18.90	18.65	0.00	0.00%	0	12/05
AboCom	13.00	13.15	12.75	0.00	0.00%	0	12/05
Ennostar	73.70	74.60	68.00	+5.80	+8.54%	52.5M	12/05
King Yuan	301.00	302.50	295.00	0.00	0.00%	0	12/05
Senao	29.75	29.90	29.70	0.00	0.00%	0	12/05
Transcend Info	351.00	360.00	342.50	0.00	0.00%	0	12/05
Syscom Computer	54.60	55.10	54.00	0.00	0.00%	0	12/05
MediaTek	3,700.00	3,910.00	3,700.00	0.00	0.00%	0	12/05
Phihong	25.45	26.20	25.15	0.00	0.00%	0	12/05
Elan Micro	145.50	151.50	144.50	0.00	0.00%	0	12/05
Audix	66.50	66.70	66.40	0.00	0.00%	0	12/05
Gem Terminal	32.05	32.65	31.45	0.00	0.00%	0	12/05
K Laser	15.95	16.35	15.85	0.00	0.00%	0	12/05
LineTek	20.65	21.15	20.60	0.00	0.00%	0	12/05
Mirle Auto	118.00	123.00	116.00	0.00	0.00%	0	12/05
Leadtek	85.40	88.50	83.90	0.00	0.00%	0	12/05
Cosmo Electronics	50.20	51.50	50.00	0.00	0.00%	0	12/05
C Sun	649.00	649.00	604.00	0.00	0.00%	0	12/05
Fortune Info	33.60	34.35	33.60	0.00	0.00%	0	12/05
Ares Intl	51.30	51.80	50.90	0.00	0.00%	0	12/05
Lelon Electronics	223.00	234.00	209.50	0.00	0.00%	0	12/05
Catcher Tech	205.50	207.50	202.00	0.00	0.00%	0	12/05
G-Shank	118.50	122.50	115.50	0.00	0.00%	0	12/05
Meiloon	21.05	21.25	21.00	0.00	0.00%	0	12/05
Pan Jit	115.50	118.50	112.00	0.00	0.00%	0	12/05
UIC	16.55	16.75	16.45	0.00	0.00%	0	12/05
Excel Cell	24.60	26.00	23.95	0.00	0.00%	0	12/05
Siward Crystal	38.90	40.50	37.60	0.00	0.00%	0	12/05
Zinwell	67.70	69.70	67.10	0.00	0.00%	0	12/05
I-Chiun	270.50	274.50	264.50	0.00	0.00%	0	12/05
Hanpin	51.90	52.70	51.90	0.00	0.00%	0	12/05
Amtran Tech	41.80	44.80	41.75	0.00	0.00%	0	12/05
WTC	188.50	188.50	167.50	0.00	0.00%	0	12/05
Ampoc	127.50	132.50	125.50	0.00	0.00%	0	12/05
Infortrend	36.10	36.75	36.05	0.00	0.00%	0	12/05
E-Lead	58.50	59.00	57.30	0.00	0.00%	0	12/05
HTC Corp	41.30	41.30	39.35	0.00	0.00%	0	12/05
Goldsun Building	34.60	34.80	34.40	0.00	0.00%	0	12/05
Kuo Yang	18.00	18.05	17.50	0.00	0.00%	0	12/05
Pacific Construction	8.60	8.68	8.50	0.00	0.00%	0	12/05
Chainqui	13.10	13.25	13.00	0.00	0.00%	0	12/05
Prince Housing	7.69	7.82	7.67	0.00	0.00%	0	12/05
Long Bon	13.10	13.30	13.10	0.00	0.00%	0	12/05
BES Engineering	13.05	13.30	13.05	0.00	0.00%	0	12/05
New Asia Construction	12.95	13.15	12.90	0.00	0.00%	0	12/05
Kindom Construction	30.30	30.70	30.05	0.00	0.00%	0	12/05
Kings Town	36.35	37.05	36.20	0.00	0.00%	0	12/05
Hung Ching	33.70	34.35	33.30	0.00	0.00%	0	12/05
Crowell	22.15	22.45	21.80	0.00	0.00%	0	12/05
Delpha Construction	21.30	21.40	20.55	0.00	0.00%	0	12/05
Hung Sheng Construction	18.80	18.80	18.50	0.00	0.00%	0	12/05
Da-Cin Construction	74.80	76.10	72.90	0.00	0.00%	0	12/05
Hong Pu Real Estate Development	20.35	20.50	20.25	0.00	0.00%	0	12/05
We & Win	10.10	10.25	10.05	0.00	0.00%	0	12/05
Kee Tai Properties	9.72	9.80	9.72	0.00	0.00%	0	12/05
Sakura Development	39.05	40.15	38.80	0.00	0.00%	0	12/05
Highwealth	41.10	41.75	41.00	0.00	0.00%	0	12/05
Hwang Chang	42.50	43.70	42.50	0.00	0.00%	0	12/05
Huang Hsiang	38.40	38.90	38.35	0.00	0.00%	0	12/05
Kedge Construction	84.80	85.10	84.50	0.00	0.00%	0	12/05
Radium Life Tech	10.15	10.25	10.15	0.00	0.00%	0	12/05
Huaku	123.50	130.00	123.00	0.00	0.00%	0	12/05
Ruentex E&C	162.50	164.00	160.50	0.00	0.00%	0	12/05
FSC	4.93	5.10	4.92	0.00	0.00%	0	12/05
EMC Taiwan	214.00	216.50	213.50	0.00	0.00%	0	12/05
SNC	33.00	34.10	32.85	0.00	0.00%	0	12/05
U-Ming	63.90	65.60	63.40	0.00	0.00%	0	12/05
EITC	47.85	48.55	47.85	0.00	0.00%	0	12/05
Kerry TJ	29.80	30.15	29.80	0.00	0.00%	0	12/05
YMTC	50.10	51.00	50.00	0.00	0.00%	0	12/05
China Airlines	18.85	19.30	18.75	0.00	0.00%	0	12/05
TSI	13.55	13.80	13.45	0.00	0.00%	0	12/05
CCTC	22.00	22.35	21.90	0.00	0.00%	0	12/05
EMIC	19.80	20.05	19.50	0.00	0.00%	0	12/05
Wan Hai	76.90	78.40	76.90	0.00	0.00%	0	12/05
Shan-Loong	13.70	13.85	13.50	0.00	0.00%	0	12/05
Taiwanline	29.10	29.45	29.10	0.00	0.00%	0	12/05
Eva Airways	35.10	35.90	35.05	0.00	0.00%	0	12/05
Wisdom	73.00	74.50	72.60	0.00	0.00%	0	12/05
Pelican	21.40	21.60	21.30	0.00	0.00%	0	12/05
Wan Hwa	10.55	10.70	10.55	0.00	0.00%	0	12/05
Hotel Garden	13.45	14.25	13.25	0.00	0.00%	0	12/05
AMBH	42.80	43.80	42.80	0.00	0.00%	0	12/05
Leofoo	15.80	16.05	15.75	0.00	0.00%	0	12/05
First Hotel	12.25	12.40	12.20	0.00	0.00%	0	12/05
Formosa Hotel	172.50	174.50	172.50	0.00	0.00%	0	12/05
FGH	16.60	16.80	16.50	0.00	0.00%	0	12/05
Chateau	23.40	23.80	23.40	0.00	0.00%	0	12/05
Gourmet Master	67.00	68.00	66.80	0.00	0.00%	0	12/05
Wowprime	235.50	236.50	233.00	0.00	0.00%	0	12/05
Liontravel	158.00	160.00	158.00	0.00	0.00%	0	12/05
Chang Hwa Bank	20.60	20.95	20.60	0.00	0.00%	0	12/05
T.C.C.B.	19.60	19.80	19.60	0.00	0.00%	0	12/05
Union Insurance Co	31.10	31.30	30.55	0.00	0.00%	0	12/05
CBF	16.90	17.10	16.90	0.00	0.00%	0	12/05
TFMI	53.60	53.90	53.10	0.00	0.00%	0	12/05
TBB	16.00	16.15	16.00	0.00	0.00%	0	12/05
Bank of Kaohsiung	11.85	11.95	11.85	0.00	0.00%	0	12/05
UBOT	20.55	20.80	20.50	0.00	0.00%	0	12/05
FEIB	12.15	12.25	12.15	0.00	0.00%	0	12/05
EnTie Bank	13.55	13.80	13.55	0.00	0.00%	0	12/05
SK Insurance	133.00	136.00	133.00	0.00	0.00%	0	12/05
Central Reinsurance	34.10	34.70	32.85	0.00	0.00%	0	12/05
First Insurance Co	26.20	26.25	26.05	0.00	0.00%	0	12/05
President Securities	41.80	43.80	41.65	0.00	0.00%	0	12/05
Mercuries Life	7.70	7.79	7.69	0.00	0.00%	0	12/05
HNFHC	32.55	33.50	32.55	0.00	0.00%	0	12/05
Fubon Financial	93.70	96.00	93.70	0.00	0.00%	0	12/05
Cathay Holdings	76.40	79.50	76.40	0.00	0.00%	0	12/05
KGI Financial Holding	21.60	22.80	21.60	0.00	0.00%	0	12/05
E.S.F.H	31.80	32.30	31.75	0.00	0.00%	0	12/05
Yuanta Group	54.60	57.30	54.60	0.00	0.00%	0	12/05
Mega FHC	39.20	40.10	39.20	0.00	0.00%	0	12/05
TS Financial Holding	23.00	23.65	23.00	0.00	0.00%	0	12/05
IBF Financial Holdings	14.80	14.85	14.60	0.00	0.00%	0	12/05
SinoPac Holdings	30.55	31.50	30.55	0.00	0.00%	0	12/05
CTBC	53.50	54.90	53.50	0.00	0.00%	0	12/05
FFHC	29.40	29.70	29.15	0.00	0.00%	0	12/05
Shin Shin	23.00	23.45	22.90	0.00	0.00%	0	12/05
FEDS	22.10	22.25	22.00	0.00	0.00%	0	12/05
Pan Overseas	15.55	15.65	15.50	0.00	0.00%	0	12/05
Mercuries	13.25	13.45	13.25	0.00	0.00%	0	12/05
Collins	12.30	12.40	12.30	0.00	0.00%	0	12/05
Test Rite	20.70	20.95	20.55	0.00	0.00%	0	12/05
Tonlin	21.80	22.90	21.75	0.00	0.00%	0	12/05
Les Enphants	4.92	5.00	4.91	0.00	0.00%	0	12/05
PCSC	226.00	230.00	226.00	0.00	0.00%	0	12/05
Taiwan Tea	11.20	11.30	11.20	0.00	0.00%	0	12/05
Ruentex Industries	43.50	43.75	43.15	0.00	0.00%	0	12/05
Sino Horizon	25.55	28.00	25.45	0.00	0.00%	0	12/05
TOPBI	5.50	5.55	5.47	0.00	0.00%	0	12/05
Ahoku Electronic	17.25	18.10	17.25	0.00	0.00%	0	12/05
KS Terminals	59.80	60.80	57.50	0.00	0.00%	0	12/05
NAFCO Corp	113.50	114.50	112.00	0.00	0.00%	0	12/05
Getac Tech	98.50	100.50	98.20	0.00	0.00%	0	12/05
ESMT	220.00	227.50	210.00	0.00	0.00%	0	12/05
LARGAN	2,795.00	2,795.00	2,580.00	0.00	0.00%	0	12/05
Wah Lee	141.00	141.00	135.50	0.00	0.00%	0	12/05
Ji-Haw Industrial	13.45	13.90	13.25	0.00	0.00%	0	12/05
Chenming Mold	110.00	114.00	108.50	0.00	0.00%	0	12/05
ITE Tech	140.00	146.50	137.50	0.00	0.00%	0	12/05
FSP	50.20	51.10	50.20	0.00	0.00%	0	12/05
Episil-Precision	121.50	130.50	121.00	0.00	0.00%	0	12/05
AVC	2,520.00	2,625.00	2,520.00	0.00	0.00%	0	12/05
Lung Ming Green Energy Tech Engineering	10.60	10.60	10.60	0.00	0.00%	0	12/05
Asia Optical	144.00	149.00	142.50	0.00	0.00%	0	12/05
IEI	69.70	70.10	68.30	0.00	0.00%	0	12/05
Sinbon	301.50	311.00	297.50	0.00	0.00%	0	12/05
Action Electronics	14.850	14.950	14.600	0.000	0.00%	0	12/05
Loop Telecom	62.90	64.50	62.70	0.00	0.00%	0	12/05
Holystone	330.00	339.00	325.00	0.00	0.00%	0	12/05
Billion Electric	18.25	18.40	18.10	0.00	0.00%	0	12/05
Zenitron	74.80	76.80	73.60	0.00	0.00%	0	12/05
Zero One Tech	99.00	99.70	97.40	0.00	0.00%	0	12/05
TRI	408.00	410.00	391.00	0.00	0.00%	0	12/05
Bright Led	29.85	30.30	29.20	0.00	0.00%	0	12/05
Compucase	78.70	81.20	77.10	0.00	0.00%	0	12/05
Weikeng	44.45	44.60	42.25	0.00	0.00%	0	12/05
Novatek Micro	487.00	500.00	476.00	0.00	0.00%	0	12/05
Faraday Tech	208.50	210.50	187.00	0.00	0.00%	0	12/05
WT Microelectronics	275.50	283.00	260.00	0.00	0.00%	0	12/05
Unimicron Tech	875.00	926.00	872.00	0.00	0.00%	0	12/05
EDT	22.45	22.60	22.25	0.00	0.00%	0	12/05
Global View	39.00	40.25	39.00	0.00	0.00%	0	12/05
ALi	24.55	25.65	24.10	0.00	0.00%	0	12/05
TXC	149.50	157.00	146.50	0.00	0.00%	0	12/05
Tripod Tech	481.00	508.00	481.00	0.00	0.00%	0	12/05
TWM	110.00	110.50	110.00	0.00	0.00%	0	12/05
AOPEN	52.00	52.70	51.30	0.00	0.00%	0	12/05
Edimax Tech	14.55	14.75	14.40	0.00	0.00%	0	12/05
EDOM Tech	46.90	47.00	43.60	0.00	0.00%	0	12/05
Hannstar Touch	12.95	13.55	12.95	0.00	0.00%	0	12/05
U-Tech Media	12.35	12.45	12.05	0.00	0.00%	0	12/05
Apex S&E	10.75	10.85	10.65	0.00	0.00%	0	12/05
LIWANLI	68.50	69.10	67.30	0.00	0.00%	0	12/05
Spirox	110.00	110.00	106.00	0.00	0.00%	0	12/05
Fu Hua Innovation	13.35	13.75	13.35	0.00	0.00%	0	12/05
Promise Tech	20.45	21.70	20.40	0.00	0.00%	0	12/05
LEI	8.77	9.00	8.30	0.00	0.00%	0	12/05
Altek	39.30	40.30	38.90	0.00	0.00%	0	12/05
Min Aik	28.55	29.00	28.05	0.00	0.00%	0	12/05
CyberTAN	29.00	29.30	28.20	0.00	0.00%	0	12/05
Nichidenbo	120.50	122.50	112.50	0.00	0.00%	0	12/05
Davicom	31.40	32.30	29.30	0.00	0.00%	0	12/05
104 Corp	222.00	223.00	222.00	0.00	0.00%	0	12/05
GenMont Biotech	17.60	17.70	17.30	0.00	0.00%	0	12/05
Ta Liang Tech	760.00	770.00	736.00	0.00	0.00%	0	12/05
Kinsus Tech	494.00	532.00	494.00	0.00	0.00%	0	12/05
Alltek Tech	66.50	66.50	64.10	0.00	0.00%	0	12/05
Cheer Time	49.00	49.25	41.50	0.00	0.00%	0	12/05
Wistron	141.50	143.00	135.50	0.00	0.00%	0	12/05
Champion Micro	55.50	56.20	54.50	0.00	0.00%	0	12/05
Powertech	21.80	22.70	21.80	0.00	0.00%	0	12/05
Shenmao	128.50	128.50	116.50	0.00	0.00%	0	12/05
Bestec Power	21.05	21.35	20.60	0.00	0.00%	0	12/05
Silitech Tech	33.10	34.00	33.00	0.00	0.00%	0	12/05
G.M.I	45.60	45.85	43.50	0.00	0.00%	0	12/05
Taisol	71.50	74.40	71.20	0.00	0.00%	0	12/05
Geo Vision	60.90	62.30	60.10	0.00	0.00%	0	12/05
SZS	204.00	206.50	201.00	0.00	0.00%	0	12/05
Alpha Networks	32.20	32.65	31.80	0.00	0.00%	0	12/05
GSEO	523.00	530.00	501.00	0.00	0.00%	0	12/05
Wha Yu	14.15	14.40	13.80	0.00	0.00%	0	12/05
Tai Twun	19.30	20.00	19.05	0.00	0.00%	0	12/05
GUC Corp	5,570.00	5,950.00	5,510.00	0.00	0.00%	0	12/05
Elaser	470.50	470.50	455.00	0.00	0.00%	0	12/05
Innolux	35.50	35.50	33.60	0.00	0.00%	0	12/05
HiTi	7.78	7.98	7.71	0.00	0.00%	0	12/05
Well Shin Tech	44.75	46.55	44.65	0.00	0.00%	0	12/05
Young Optics	65.60	65.80	62.50	0.00	0.00%	0	12/05
ASRock	231.50	235.00	229.00	0.00	0.00%	0	12/05
Paragon Tech	37.60	39.25	36.80	0.00	0.00%	0	12/05
Formosa Sumco	264.50	269.00	260.00	0.00	0.00%	0	12/05
Lotes	2,800.00	2,905.00	2,800.00	0.00	0.00%	0	12/05
Favite	127.50	130.00	126.00	0.00	0.00%	0	12/05
FocalTech	57.90	58.60	55.60	0.00	0.00%	0	12/05
Copartner	20.30	21.95	19.95	0.00	0.00%	0	12/05
Jia Wei Lifestyle	26.300	27.300	26.250	0.000	0.00%	0	12/05
United Renewable Energy	17.30	18.35	17.25	0.00	0.00%	0	12/05
Scientech	952.00	952.00	847.00	0.00	0.00%	0	12/05
Leadtrend	62.30	64.00	61.00	0.00	0.00%	0	12/05
Edison Opto	24.55	24.80	23.15	0.00	0.00%	0	12/05
Logah	17.95	18.45	17.10	0.00	0.00%	0	12/05
Arcadyan Tech	181.00	186.00	180.50	0.00	0.00%	0	12/05
ACES	81.80	84.00	80.70	0.00	0.00%	0	12/05
Coxon	14.40	14.80	14.25	0.00	0.00%	0	12/05
CyberPower	194.00	202.50	193.00	0.00	0.00%	0	12/05
YFO	56.60	57.50	56.20	0.00	0.00%	0	12/05
Taimide Tech	107.50	108.50	100.50	0.00	0.00%	0	12/05
Jentech	3,920.00	4,150.00	3,865.00	0.00	0.00%	0	12/05
BizLink	2,775.00	3,010.00	2,775.00	0.00	0.00%	0	12/05
AVer	38.90	41.00	38.40	0.00	0.00%	0	12/05
TPK	60.60	63.50	60.40	0.00	0.00%	0	12/05
Nishoku	118.50	120.00	118.50	0.00	0.00%	0	12/05
Danen Tech	17.05	17.20	17.00	0.00	0.00%	0	12/05
AzureWave	56.10	57.50	55.40	0.00	0.00%	0	12/05
WPG Holdings	114.00	116.00	111.50	0.00	0.00%	0	12/05
CHC Corp	20.50	20.80	20.45	0.00	0.00%	0	12/05
Zyxel Corp	37.05	37.45	35.80	0.00	0.00%	0	12/05
Y.S.H.	55.40	55.60	55.30	0.00	0.00%	0	12/05
MHC	85.90	87.50	84.70	0.00	0.00%	0	12/05
Excelsior	69.70	70.20	69.50	0.00	0.00%	0	12/05
Wellell	22.20	22.25	22.05	0.00	0.00%	0	12/05
Phytohealth	11.80	12.00	11.80	0.00	0.00%	0	12/05
SCI Pharmtech	42.10	44.30	41.80	0.00	0.00%	0	12/05
Abnova	21.40	21.75	21.05	0.00	0.00%	0	12/05
Chlitina	105.00	108.00	105.00	0.00	0.00%	0	12/05
ADIM	17.55	17.70	17.50	0.00	0.00%	0	12/05
CHC Healthcare	28.50	29.15	28.50	0.00	0.00%	0	12/05
Yem Chio	13.15	13.35	13.15	0.00	0.00%	0	12/05
Roo Hsing	9.91	10.05	9.90	0.00	0.00%	0	12/05
Li Cheng	8.00	8.00	7.95	0.00	0.00%	0	12/05
TongTai	36.95	37.30	34.50	0.00	0.00%	0	12/05
Rechi	23.15	23.50	23.10	0.00	0.00%	0	12/05
Topkey	152.00	152.00	150.50	0.00	0.00%	0	12/05
Qualipoly	258.50	258.50	230.00	0.00	0.00%	0	12/05
Bionime	58.20	60.90	58.10	0.00	0.00%	0	12/05
Formosa Lab	54.50	56.10	54.20	0.00	0.00%	0	12/05
San Fu	141.00	142.00	137.50	0.00	0.00%	0	12/05
Far EasTone	95.50	97.10	95.50	0.00	0.00%	0	12/05
Gemtek Tech	39.50	40.65	37.90	0.00	0.00%	0	12/05
Primax	71.10	72.00	70.80	0.00	0.00%	0	12/05
Parpro	68.40	69.50	66.90	0.00	0.00%	0	12/05
NTC	181.00	197.00	179.50	0.00	0.00%	0	12/05
Star Comgistic	17.75	17.95	17.45	0.00	0.00%	0	12/05
Tainergy Tech	18.40	18.95	17.75	0.00	0.00%	0	12/05
GLT	36.05	37.15	35.90	0.00	0.00%	0	12/05
Pegatron	81.10	83.80	81.10	0.00	0.00%	0	12/05
Chia Chang	37.85	38.00	37.85	0.00	0.00%	0	12/05
Generalplus	51.00	52.50	50.50	0.00	0.00%	0	12/05
Epileds Tech	46.90	47.45	44.80	0.00	0.00%	0	12/05
ZDT	407.00	434.00	406.00	0.00	0.00%	0	12/05
Cheng Mei Materials Technology	38.15	40.00	37.15	0.00	0.00%	0	12/05
Calin Tech	29.40	29.55	28.75	0.00	0.00%	0	12/05
F-PCL	270.50	270.50	239.50	0.00	0.00%	0	12/05
X-Legend	96.10	98.40	95.80	0.00	0.00%	0	12/05
Sinher	20.90	21.15	20.70	0.00	0.00%	0	12/05
San Shing	57.50	58.00	57.20	0.00	0.00%	0	12/05
CyberLink	64.40	64.80	64.00	0.00	0.00%	0	12/05
Ko Ja Cayman	42.10	42.10	41.05	0.00	0.00%	0	12/05
Eastech	71.60	73.90	71.40	0.00	0.00%	0	12/05
Daxin	433.00	445.00	414.50	0.00	0.00%	0	12/05
Eson	103.50	107.50	102.50	0.00	0.00%	0	12/05
Asmedia	1,525.00	1,525.00	1,385.00	0.00	0.00%	0	12/05
Jih Lin Tech	74.50	74.50	72.50	0.00	0.00%	0	12/05
Sercomm	88.20	89.20	86.50	0.00	0.00%	0	12/05
Topco Scientific	423.50	430.00	420.00	0.00	0.00%	0	12/05
HSB	82.80	85.90	82.60	0.00	0.00%	0	12/05
Sonix Tech	52.40	53.80	49.10	0.00	0.00%	0	12/05
EverFocus	39.000	40.300	38.550	0.000	0.00%	0	12/05
Chien Kuo	38.05	38.25	37.60	0.00	0.00%	0	12/05
Long Da	32.70	33.00	32.60	0.00	0.00%	0	12/05
KSECO	11.50	12.05	11.40	0.00	0.00%	0	12/05
Farglory	69.80	72.80	69.10	0.00	0.00%	0	12/05
Sweeten	23.30	23.40	23.05	0.00	0.00%	0	12/05
Shining Building	8.19	8.40	8.16	0.00	0.00%	0	12/05
Founding Construction	14.00	14.05	13.95	0.00	0.00%	0	12/05
Chong Hong	79.20	80.10	78.80	0.00	0.00%	0	12/05
Tong Ming	30.85	31.10	30.75	0.00	0.00%	0	12/05
Farglory FTZ	49.70	51.00	49.60	0.00	0.00%	0	12/05
Shih Wei	15.05	15.25	14.95	0.00	0.00%	0	12/05
Phoenix Tours	50.50	51.50	50.40	0.00	0.00%	0	12/05
Chailease	109.50	112.00	109.00	0.00	0.00%	0	12/05
TCFHC	22.80	23.05	22.80	0.00	0.00%	0	12/05
GORG	5.27	5.37	5.27	0.00	0.00%	0	12/05
Capital Securities	31.70	32.90	31.30	0.00	0.00%	0	12/05
APCB	20.35	20.70	19.80	0.00	0.00%	0	12/05
Metaage	43.30	44.30	43.00	0.00	0.00%	0	12/05
I-Sheng	47.50	47.70	47.40	0.00	0.00%	0	12/05
Hannstar Display	10.650	10.650	9.690	0.000	0.00%	0	12/05
In Win	80.20	81.50	78.70	0.00	0.00%	0	12/05
Darwin Precision	13.05	13.30	12.80	0.00	0.00%	0	12/05
General Plastic	20.20	20.35	20.10	0.00	0.00%	0	12/05
GBE	22.10	22.25	21.80	0.00	0.00%	0	12/05
FTC	25.20	25.65	25.15	0.00	0.00%	0	12/05
L&K Engineering	680.00	686.00	663.00	0.00	0.00%	0	12/05
Plotech	31.70	34.20	31.60	0.00	0.00%	0	12/05
Cameo	8.52	8.61	8.49	0.00	0.00%	0	12/05
Prime Electronic	16.05	16.30	15.70	0.00	0.00%	0	12/05
Career Tech	18.45	18.85	18.00	0.00	0.00%	0	12/05
King Core	51.80	53.40	50.60	0.00	0.00%	0	12/05
Ledtech	12.30	12.45	12.15	0.00	0.00%	0	12/05
Lang	49.95	51.80	49.85	0.00	0.00%	0	12/05
ADLINK Tech	101.50	101.50	93.20	0.00	0.00%	0	12/05
Harvatek	26.85	27.65	26.35	0.00	0.00%	0	12/05
Radiant	104.00	105.50	102.00	0.00	0.00%	0	12/05
Da-Li	47.25	47.50	46.95	0.00	0.00%	0	12/05
Trade-Van	92.50	94.20	91.70	0.00	0.00%	0	12/05
Dafeng TV	46.55	46.90	46.50	0.00	0.00%	0	12/05
Promate	47.90	48.45	47.20	0.00	0.00%	0	12/05
Global Brands Manufacture	93.80	95.80	93.40	0.00	0.00%	0	12/05
Lumax	132.00	133.00	127.50	0.00	0.00%	0	12/05
Marketech	419.50	446.50	415.00	0.00	0.00%	0	12/05
JPC Connectivity	234.00	234.50	222.00	0.00	0.00%	0	12/05
Ya Horng	49.75	50.00	49.10	0.00	0.00%	0	12/05
Holtek	58.20	61.00	58.10	0.00	0.00%	0	12/05
Chant Sincere	85.90	87.60	83.70	0.00	0.00%	0	12/05
Flytech	140.00	142.00	132.50	0.00	0.00%	0	12/05
Kinko Optical	66.00	67.60	65.10	0.00	0.00%	0	12/05
ITEQ	285.50	322.00	285.00	-15.00	-4.99%	29.16M	12/05
Systex	124.00	127.50	123.00	0.00	0.00%	0	12/05
Aurotek	126.00	128.00	120.50	0.00	0.00%	0	12/05
DrayTek	23.10	23.60	23.10	0.00	0.00%	0	12/05
PTTC	77.50	81.00	76.50	0.00	0.00%	0	12/05
Para Light	12.55	12.70	12.30	0.00	0.00%	0	12/05
CCI	150.00	154.00	149.50	0.00	0.00%	0	12/05
Waffer Tech	42.70	43.65	42.65	0.00	0.00%	0	12/05
Powertech Tech	226.50	233.00	219.00	0.00	0.00%	0	12/05
ENE	34.35	34.50	33.25	0.00	0.00%	0	12/05
Dynamic	180.50	184.00	179.00	0.00	0.00%	0	12/05
Sigurd	210.00	214.00	208.00	0.00	0.00%	0	12/05
Flexium	57.60	58.50	56.40	0.00	0.00%	0	12/05
THEIL	183.00	186.50	182.50	0.00	0.00%	0	12/05
ATEN	70.80	71.90	70.40	0.00	0.00%	0	12/05
TSMT	214.50	222.00	210.00	0.00	0.00%	0	12/05
E-Life Mall	51.00	51.30	50.60	0.00	0.00%	0	12/05
AcBel	56.00	56.50	52.50	0.00	0.00%	0	12/05
WNC Corp	282.00	282.50	262.00	0.00	0.00%	0	12/05
Onano	58.20	60.10	55.50	0.00	0.00%	0	12/05
Voltronic	764.00	775.00	757.00	0.00	0.00%	0	12/05
Chicony Power	96.50	97.40	93.60	0.00	0.00%	0	12/05
Ennoconn	362.00	362.00	351.00	0.00	0.00%	0	12/05
Silergy	476.50	492.00	462.00	0.00	0.00%	0	12/05
Nan Liu	39.40	40.70	39.35	0.00	0.00%	0	12/05
FPCC	53.10	54.30	52.70	0.00	0.00%	0	12/05
DEPO	128.50	130.00	128.50	0.00	0.00%	0	12/05
TTCC	18.80	19.40	18.80	0.00	0.00%	0	12/05
Sitronix	274.00	276.50	268.50	0.00	0.00%	0	12/05
Topoint Tech	471.50	471.50	460.50	0.00	0.00%	0	12/05
Thunder Tiger	141.50	144.00	139.50	0.00	0.00%	0	12/05
Taiflex	138.50	147.00	136.00	0.00	0.00%	0	12/05
N.P.C	900.00	965.00	899.00	0.00	0.00%	0	12/05
Chang Wah	47.60	48.65	46.95	0.00	0.00%	0	12/05
AV Tech	27.55	28.15	27.45	0.00	0.00%	0	12/05
GMT	260.00	268.00	259.00	0.00	0.00%	0	12/05
Arima	12.70	13.70	11.95	0.00	0.00%	0	12/05
CviLux	118.00	121.50	115.50	0.00	0.00%	0	12/05
Giantplus Tech	14.75	14.75	14.15	0.00	0.00%	0	12/05
Walton	50.80	51.90	49.20	0.00	0.00%	0	12/05
Supreme Electronics	81.80	86.90	81.20	0.00	0.00%	0	12/05
Posiflex	239.50	239.50	219.50	0.00	0.00%	0	12/05
FATC	67.00	68.30	64.50	0.00	0.00%	0	12/05
ChipMOS	87.00	90.60	86.10	0.00	0.00%	0	12/05
Darfon	29.60	30.20	29.20	0.00	0.00%	0	12/05
Inventec Besta	12.55	12.80	12.50	0.00	0.00%	0	12/05
Chenbro Micom	1,550.00	1,590.00	1,485.00	0.00	0.00%	0	12/05
Taiwan PCB	41.20	43.80	40.90	0.00	0.00%	0	12/05
BenQ Materials	27.65	27.90	26.95	0.00	0.00%	0	12/05
Creative Sensor	49.20	50.60	49.05	0.00	0.00%	0	12/05
APEC	131.00	139.50	129.50	0.00	0.00%	0	12/05
Apacer	249.00	271.00	241.00	0.00	0.00%	0	12/05
Ace Pillar	91.20	91.50	88.20	0.00	0.00%	0	12/05
Paiho Shih	16.80	17.20	16.80	0.00	0.00%	0	12/05
Kingcan	12.20	12.25	12.05	0.00	0.00%	0	12/05
Cleanaway	27.55	28.00	27.50	0.00	0.00%	0	12/05
Jinli	6.41	6.53	6.32	0.00	0.00%	0	12/05
Taiwan Cogeneration	51.60	52.50	50.10	0.00	0.00%	0	12/05
New Palace	17.70	18.20	17.70	0.00	0.00%	0	12/05
Kaori Heat	1,055.00	1,110.00	1,050.00	0.00	0.00%	0	12/05
Fulgent Sun	80.70	83.50	80.50	0.00	0.00%	0	12/05
Tidehold	14.10	14.35	14.10	0.00	0.00%	0	12/05
Pou Chen	25.85	26.15	25.80	0.00	0.00%	0	12/05
GCM	21.10	21.55	21.10	0.00	0.00%	0	12/05
Hsin Ba Ba	34.30	36.00	34.30	0.00	0.00%	0	12/05
Ton Yi	16.85	17.05	16.85	0.00	0.00%	0	12/05
Taipei Gas	29.30	29.50	29.30	0.00	0.00%	0	12/05
Feng Tay	73.50	75.40	73.20	0.00	0.00%	0	12/05
AIC	12.20	12.50	12.15	0.00	0.00%	0	12/05
Merida Industry	59.50	59.70	56.70	0.00	0.00%	0	12/05
Taiwan Secom	112.50	113.50	112.00	0.00	0.00%	0	12/05
SSNG	43.10	43.15	42.50	0.00	0.00%	0	12/05
KNH Enterprise	14.20	14.60	14.10	0.00	0.00%	0	12/05
Giant	72.10	74.20	69.60	0.00	0.00%	0	12/05
Taiwan Fu Hsing	42.20	42.85	42.05	0.00	0.00%	0	12/05
SKS	40.35	40.35	40.15	0.00	0.00%	0	12/05
Shin Hai Gas	49.10	49.30	49.00	0.00	0.00%	0	12/05
TMI	68.20	68.40	68.20	0.00	0.00%	0	12/05
Choice Development	11.80	12.00	11.80	0.00	0.00%	0	12/05
China Hi-Ment	69.50	70.00	69.50	0.00	0.00%	0	12/05
Hsin Kao Gas	34.35	34.95	34.30	0.00	0.00%	0	12/05
CTCI	37.10	37.30	36.00	0.00	0.00%	0	12/05
Globe Union	9.73	10.00	9.73	0.00	0.00%	0	12/05
Ching Feng	18.85	18.95	18.35	0.00	0.00%	0	12/05
National Petroleum	56.40	56.50	56.10	0.00	0.00%	0	12/05
Taiwan Paiho	44.75	45.70	44.70	0.00	0.00%	0	12/05
Taiwan Hon Chuan	122.50	126.00	119.50	0.00	0.00%	0	12/05
Sinyi Realty	18.95	19.20	18.90	0.00	0.00%	0	12/05
Taiwan Acceptance	74.30	75.20	74.10	0.00	0.00%	0	12/05
NAK	119.50	120.50	119.00	0.00	0.00%	0	12/05
Holiday	55.70	56.00	55.50	0.00	0.00%	0	12/05
Shinih	17.10	17.35	16.95	0.00	0.00%	0	12/05
Ruentex	23.45	23.85	23.40	0.00	0.00%	0	12/05
SanFar	16.70	16.70	16.40	0.00	0.00%	0	12/05
SDTI	29.35	30.40	29.30	0.00	0.00%	0	12/05
CIAS	104.50	104.50	102.50	0.00	0.00%	0	12/05
Tsang Yow	28.90	29.40	28.10	0.00	0.00%	0	12/05
Nanya Tech	321.00	325.00	301.00	0.00	0.00%	0	12/05
Chia Her	13.75	14.50	13.60	0.00	0.00%	0	12/05
Zeng Hsing	91.20	92.00	91.00	0.00	0.00%	0	12/05
Enlight	21.35	21.50	21.20	0.00	0.00%	0	12/05
Fortune Oriental	21.45	22.50	20.50	0.00	0.00%	0	12/05
I-Sunny	50.00	51.70	50.00	0.00	0.00%	0	12/05
AIDC	46.70	47.40	46.60	0.00	0.00%	0	12/05
Sunty	13.20	13.55	13.20	0.00	0.00%	0	12/05
WinMate	170.50	174.00	170.00	0.00	0.00%	0	12/05
AOT	26.30	26.80	25.50	0.00	0.00%	0	12/05
Alchip Tech	5,310.00	5,640.00	5,300.00	0.00	0.00%	0	12/05
Eurocharm	157.00	157.50	154.50	0.00	0.00%	0	12/05
KSKL	21.30	22.00	19.90	0.00	0.00%	0	12/05
APAQ	198.50	198.50	177.50	0.00	0.00%	0	12/05
Shunsin Tech	456.50	479.00	443.50	0.00	0.00%	0	12/05
Aero Win	35.80	36.25	35.45	0.00	0.00%	0	12/05
ASO	11.65	11.65	11.60	0.00	0.00%	0	12/05
momo.com	189.00	195.00	188.00	0.00	0.00%	0	12/05
Sunny Friend	76.20	76.80	76.20	0.00	0.00%	0	12/05
F-GIS	67.80	71.40	67.00	0.00	0.00%	0	12/05
RTM	22.05	22.10	22.00	0.00	0.00%	0	12/05
Patec Precision	139.50	142.00	137.50	0.00	0.00%	0	12/05
EZconn Corp	1,905.00	2,120.00	1,905.00	0.00	0.00%	0	12/05
Jinan Acetate Chemical Co Ltd	41.90	42.60	41.75	0.00	0.00%	0	12/05
RichWave Technology Corp	120.50	123.50	118.50	0.00	0.00%	0	12/05
Uniflex Technology Inc	16.90	17.20	16.00	0.00	0.00%	0	12/05
Taiwan Optical Platform Co Ltd	76.50	76.50	76.00	0.00	0.00%	0	12/05
Nien Made Enterprise Co Ltd	334.50	338.00	322.00	0.00	0.00%	0	12/05
Bonny Worldwide Ltd	136.50	138.00	134.50	0.00	0.00%	0	12/05
Min Aik Precision Industrial	29.95	30.60	29.85	0.00	0.00%	0	12/05
Sunjuice Holdings	186.50	193.00	186.50	0.00	0.00%	0	12/05
Yuen Chang Stainless Steel	20.20	20.75	19.95	0.00	0.00%	0	12/05
Cayman Engley Industrial	21.95	22.40	21.80	0.00	0.00%	0	12/05
GEM Services	107.50	110.50	106.50	0.00	0.00%	0	12/05
Headway Advanced Materials Inc	16.85	17.00	16.55	0.00	0.00%	0	12/05
My Humble House Hospitality Management Consulting	34.25	34.80	34.20	0.00	0.00%	0	12/05
Macnica Anstek	79.00	82.90	76.80	0.00	0.00%	0	12/05
AP Memory Tech	1,055.00	1,055.00	903.00	0.00	0.00%	0	12/05
Lida Holdings	20.05	20.05	19.90	0.00	0.00%	0	12/05
Swancor	121.50	124.50	120.50	0.00	0.00%	0	12/05
I-Hwa Industrial	14.10	15.10	14.10	0.00	0.00%	0	12/05
Falcon Power	21.60	21.65	21.00	0.00	0.00%	0	12/05
Hiyes International	70.90	70.90	70.00	0.00	0.00%	0	12/05
Abonmax	51.60	52.80	50.80	0.00	0.00%	0	12/05
Optimax Tech	26.00	26.50	25.50	0.00	0.00%	0	12/05
Foxsemicon Integrated Tech	308.50	315.00	306.50	0.00	0.00%	2.22M	12/05
Jourdeness Group	24.50	24.70	24.50	0.00	0.00%	0	12/05
Global PMX	155.50	161.50	151.00	0.00	0.00%	0	12/05
Taiwan Chelic	42.50	42.65	41.85	0.00	0.00%	0	12/05
Yusin	50.40	50.80	50.40	0.00	0.00%	0	12/05
Tex Year Industries	26.95	27.20	25.40	0.00	0.00%	0	12/05
Lemtech	95.00	96.10	93.00	0.00	0.00%	0	12/05
Apex International	52.80	55.60	52.20	0.00	0.00%	0	12/05
TSEC	41.50	41.50	41.00	0.00	0.00%	0	12/05
Anji Tech	34.65	35.15	34.30	0.00	0.00%	0	12/05

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Earnings call transcript: Tower Semiconductor’s Q1 2026 earnings beat expectations
Tower Semiconductor Ltd. (TSEM) reported strong financial results for the first quarter of 2026, surpassing analyst expectations...
- ByInvesting.com•10 hours ago
Data Center Stocks: Bank of America’s Electical Infrastructure Picks
Investing.com -- Bank of America has identified key stocks positioned to benefit from data center infrastructure demand, ranking...
- ByInvesting.com•May 13, 2026
Utilico Emerging Markets Trust reports 2.5% NAV gain in April
LONDON - Utilico Emerging Markets Trust plc (UEM) reported a net asset value total return of 2.5% in April, underperforming the...
- ByInvesting.com•May 12, 2026

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•9 hours ago
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•Apr 18, 2026
Micron Capacity Bet Reflects Rising AI Memory Demand
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
- ByTimothy Fries •Mar 16, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 14, 2026
	Fubon Financial(2881)	EPS / Forecast	Revenue / Forecast	-- / 2.76	-- / 108.25B	1.31T
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 18.95	-- / 49.92B	984.59B
	EMC Taiwan(2603)	EPS / Forecast	Revenue / Forecast	-- / 5.1	-- / 85.67B	463.32B
	Chang Hwa Bank(2801)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	242.38B
	Formosa Sumco(3532)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 3.38B	102.59B
	Eternal Materials(1717)	EPS / Forecast	Revenue / Forecast	-- / 0.32	-- / 10.39B	96.94B
	Pou Chen(9904)	EPS / Forecast	Revenue / Forecast	-- / 1.18	-- / 64.97B	76.17B
	Delpha Construction(2530)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 437M	17.89B
	Namchow Chemical(1702)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.37B
	Formosa Lab(4746)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.55B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, May 14, 2026

Fubon Financial(2881)

EPS / Forecast

Revenue / Forecast

-- / 2.76

-- / 108.25B

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 18.95

-- / 49.92B

EMC Taiwan(2603)

EPS / Forecast

Revenue / Forecast

-- / 5.1

-- / 85.67B

Chang Hwa Bank(2801)

EPS / Forecast

Revenue / Forecast

-- / --

Formosa Sumco(3532)

EPS / Forecast

Revenue / Forecast

-- / 1.28

-- / 3.38B

Eternal Materials(1717)

EPS / Forecast

Revenue / Forecast

-- / 0.32

-- / 10.39B

Pou Chen(9904)

EPS / Forecast

Revenue / Forecast

-- / 1.18

-- / 64.97B

Delpha Construction(2530)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 437M

Namchow Chemical(1702)

EPS / Forecast

Revenue / Forecast

-- / --

Formosa Lab(4746)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,960.40

+13.62

+0.23%

Nikkei 225

63,579.00

+306.89

+0.49%

Shanghai

4,232.03

-10.54

-0.25%

US 500

7,458.00

+13.8

+0.18%

US Tech 100

29,517.40

+150.5

+0.51%

DAX

24,136.81

+181.88

+0.76%

Dollar Index

98.367

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.160	+1.28%	866.00K
Ayala Land	15.480	+0.65%	168.80K
Synergy Grid	28.70	-1.37%	109.50K
BDO Unibank	120.00	-1.64%	74.79K
Jollibee Foods	138.70	+2.74%	57.72K
International Container	789.000	+0.51%	16.64K
Manila Electric	635.50	+0.87%	2.80K

Name	Last	Chg. %	Vol.
China Banking	57.00	+2.70%	1.36K
DigiPlus Interactive	11.200	+1.82%	208.30K
Cebu Air	30.500	+2.01%	4.00K
Cosco Capital	7.2500	+1.97%	49.40K
Converge Information Communications Technology Sol	11.36	+3.27%	367.10K
Philippine National Bank	56.75	+0.44%	320.00
Jollibee Foods	138.70	+2.74%	57.72K

Name	Last	Chg. %	Vol.
PTFC Redevelop	65.000	0.00%	50.00
AgriNurture	0.490	-7.55%	1.00K
Repower Energy Dev	6.45	-5.15%	100.00
Benguet A	6.620	-1.93%	2.00K
Del Monte Pacific Ltd	5.090	0.00%	0.00
Emperador	15.600	-1.76%	200.00
PXP Energy	2.920	-1.02%	3.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn