Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	65.00	65.00	65.00	0.00	0.00%	0	19/02
P. O. L. I. C. Y	3.65	3.66	3.65	-0.01	-0.27%	110.98K	19/02
Vivo Energy Mauritius Ltd	445.25	445.25	445.00	+0.25	+0.06%	400	19/02
MCB Group	434.50	434.75	434.50	-0.25	-0.06%	8.98K	19/02
Fincorp Investment	17.20	17.20	17.20	0.00	0.00%	11K	19/02
Mauritius Oil Refineries	16.05	16.05	16.05	0.00	0.00%	0	19/02
United Basalt Products	53.75	53.75	53.75	0.00	0.00%	38	19/02
Sun Resorts	43.50	43.50	43.50	0.00	0.00%	116	19/02
Innodis	22.80	22.80	22.80	0.00	0.00%	0	19/02
Omnicane	18.95	19.00	18.95	-0.30	-1.56%	2.1K	19/02
Automatic Systems	60.00	60.00	60.00	0.00	0.00%	0	19/02
PIM Ltd	48.45	48.45	48.45	0.00	0.00%	0	19/02
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	200	19/02
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	0	19/02
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	0	19/02
Promotion and Development	23.00	23.00	23.00	0.00	0.00%	28.82K	19/02
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.960	1.960	1.960	0.000	0.00%	20K	19/02
New Mauritius Hotels	14.00	14.00	13.95	+0.05	+0.36%	68.6K	19/02
Phoenix Beverages	619.00	619.00	619.00	0.00	0.00%	4	19/02
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.560	6.600	6.560	-0.040	-0.61%	130.96K	19/02
United Docks	92.25	92.25	92.25	0.00	0.00%	0	19/02
Gamma Civic	31.95	31.95	31.95	0.00	0.00%	0	19/02
BMH	31.00	31.00	31.00	0.00	0.00%	0	19/02
Lux Island Resorts Ltd	48.50	48.50	48.50	0.00	0.00%	0	19/02
Alteo	12.00	12.00	12.00	0.00	0.00%	100	19/02
Cim Financial	16.15	16.15	16.00	0.00	0.00%	55.52K	19/02
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	19/02
Numeral	0.090	0.090	0.090	0.000	0.00%	0	19/02
Nat Inv Trust	10.00	10.00	10.00	0.00	0.00%	15K	19/02
Terra Mauricia	18.60	18.60	18.60	0.00	0.00%	35.2K	19/02
CIEL Ltd	8.32	8.32	8.32	0.00	0.00%	87.89K	19/02
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	19/02
Bluelife	0.690	0.690	0.690	0.000	0.00%	132K	19/02
Lottotech	4.150	4.150	4.150	0.000	0.00%	2.2K	19/02
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,550.00	1,550.00	1,550.00	0.00	0.00%	0	19/02
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	19/02
Phoenix Invest	440.25	440.25	440.25	0.00	0.00%	0	19/02
Livestock Feed	18.50	18.50	18.50	0.00	0.00%	19	19/02
Les Moulins De La Concorde	73.00	73.00	73.00	0.00	0.00%	0	19/02
Excelsior United Development Companies	14.30	15.00	14.30	-0.95	-6.23%	5.04K	19/02
Medine	62.50	62.50	62.50	0.00	0.00%	0	19/02
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	13.15	13.15	13.15	0.00	0.00%	0	19/02
Hotelest	13.55	13.55	13.55	0.00	0.00%	0	19/02
Ascencia	17.05	17.05	17.05	0.00	0.00%	0	19/02
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	19/02
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	19/02
Quality Bev	19.30	19.30	19.30	0.00	0.00%	600	19/02
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	19/02
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	19/02
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	19/02
Beau Vallon Hospitality	4.000	4.000	4.000	0.000	0.00%	0	19/02
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	19/02
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	100	19/02
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	19/02
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	19/02
New Mauritius Hotels	10.65	10.65	10.65	0.00	0.00%	10K	19/02
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	28.00	28.75	28.00	-0.75	-2.61%	36.15K	19/02
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	19/02
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	19/02
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	600	19/02
Lavastone	1.28	1.28	1.28	0.00	0.00%	0	19/02
Almarys	5.68	5.68	5.68	0.00	0.00%	62.21K	19/02
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	19/02
GRIT Real Estate Income	0.08	0.08	0.08	0.00	0.00%	0	19/02
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	19/02
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	19/02
Mcb	10.15	10.15	10.15	0.00	0.00%	400	19/02
Semaris	0.73	0.73	0.73	0.00	0.00%	23	19/02
Happy World Property	7.50	7.50	7.50	0.00	0.00%	33	19/02
African Export Import Bank DRC	2.78	2.78	2.78	+0.01	+0.36%	7	19/02
Attitude Property	10.70	10.70	10.70	0.00	0.00%	0	19/02
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.30	15.30	15.30	0.00	0.00%	0	19/02
Union Sugar Estates	96.00	96.00	96.00	0.00	0.00%	0	19/02
Velogic Holding	17.00	17.00	17.00	0.00	0.00%	0	19/02
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	19/02
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	22.00	22.05	22.00	0.00	0.00%	4.6K	19/02
ER	20.60	20.70	20.60	-0.10	-0.48%	4.94K	19/02

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...
Fed unlikely to cut rates in early 2025, caution advised
- ByInvesting.com-
As the Federal Reserve is expected to hold interest rates steady in the first half of 2025, Nigel Green, CEO of deVere Group, is...

No Earning Reports have been scheduled

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC