Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | ||
| 416.75 | 416.75 | 416.00 | +0.75 | +0.18% | 13.26K | ||
| 14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 8.5K | ||
| 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 40.34K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 830 | ||
| 46.40 | 46.50 | 46.40 | -0.15 | -0.32% | 3.01K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 4.12K | ||
| 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 10 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 103 | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 375.00 | 375.00 | 375.00 | -5.00 | -1.32% | 164 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1K | ||
| 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 1.3K | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 200.75K | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 50 | ||
| 566.00 | 568.00 | 566.00 | -3.00 | -0.53% | 200 | ||
| 6.700 | 6.800 | 6.700 | -0.100 | -1.47% | 1.17M | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 101 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1K | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 310 | ||
| 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 50 | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 9.00 | 9.20 | 9.00 | -0.20 | -2.17% | 20.9K | ||
| 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 2.1K | ||
| 7.82 | 7.92 | 7.80 | -0.08 | -1.01% | 57.37K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | ||
| 4.250 | 4.250 | 4.250 | +0.050 | +1.19% | 75K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | -30.00 | -2.11% | 2.7K | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 16 | ||
| 14.00 | 14.00 | 13.70 | 0.00 | 0.00% | 233.2K | ||
| 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 6 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 11 | ||
| 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 1.57K | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 100 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | +1.200 | +5.85% | 100 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.15 | 10.00 | -0.15 | -1.48% | 249.03K | ||
| 26.10 | 26.10 | 25.85 | +0.25 | +0.97% | 4.83K | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 95 | ||
| 181.25 | 181.25 | 181.25 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 52 | ||
| 4.85 | 4.85 | 4.81 | +0.04 | +0.83% | 11.4K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 | ||
| 0.67 | 0.68 | 0.60 | +0.06 | +9.84% | 52.6K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 6.4K | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 2.1K | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 23.00 | 23.00 | 23.00 | +0.10 | +0.44% | 2.1K | ||
| 19.45 | 19.50 | 19.45 | -0.05 | -0.26% | 69.6K |
No Earning Reports have been scheduled