Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mauritius Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY125.00125.00125.000.000%6.00K25/10 
 P. O. L. I. C. Y5.525.525.520.000%403.00K25/10 
 Vivo Energy Mauritius Ltd241.25241.25241.25+0.25+0.10%2.99K20/10 
 MCB Group325.00328.75324.50-4.00-1.22%79.26K25/10 
 Fincorp Investment22.5022.5022.500.000%0.53K14/10 
 Air Mauritius5.906.905.80+0.10+1.72%57.15K25/10 
 Mauritius Oil Refineries21.2021.2021.00+0.30+1.44%0.20K25/10 
 United Basalt Products151.25151.25151.00+1.25+0.83%1.00K25/10 
 Sun Resorts18.0018.0017.60+0.50+2.86%0.70K25/10 
 Innodis51.7551.7551.750.000%0.41K19/10 
 Omnicane17.5017.8017.50-0.40-2.23%2.90K22/10 
 Automatic Systems98.2598.2598.00-0.25-0.25%0.21K13/10 
 Plastic Industry Mtius44.0044.0044.000.000%3.00K22/10 
 Harel Mallac45.0045.0045.000.000%0.20K13/10 
 Swan Insurance Co.375.00375.00375.000.000%0.45K21/10 
 Mauritius Chemical & Fertilizer9.549.549.54-0.06-0.62%10.00K18/10 
 Promotion and Development93.7593.7593.750.000%0.80K20/10 
 Caudan Development0.9600.9700.960-0.010-1.03%18.00K25/10 
 Mauritius Development Inv. Trust3.0603.0603.0600.0000%0.44K25/10 
 New Mauritius Hotels8.468.508.38+0.08+0.95%297.26K25/10 
 Phoenix Beverages606.00606.00606.00-1.00-0.16%0.62K22/10 
 Rogers & Co28.0028.0026.50+1.70+6.46%10.76K25/10 
 SBM Holdings4.2104.2804.200+0.010+0.24%1.02M25/10 
 United Docks62.0062.0061.75-1.00-1.59%3.02K22/10 
 Gamma Civic45.0045.0045.000.000%0.20K25/10 
 BMH26.5026.6026.500.000%0.30K25/10 
 Lux Island Resorts Ltd45.7545.7545.45+0.50+1.10%12.96K25/10 
 Alteo30.0030.0030.000.000%0.73K25/10 
 Cim Financial9.509.509.46+0.04+0.42%3.18K25/10 
 Dale Capital1.9101.9101.9100.0000%0.10K04/10 
 Nat Inv Trust37.5037.5037.50+0.50+1.35%0.60K25/10 
 Terra Mauricia27.8527.8527.70+0.15+0.54%15.12K22/10 
 CIEL Ltd6.946.946.80+0.14+2.06%7.50K25/10 
 Bluelife0.5700.5800.5700.0000%231.30K21/10 
 Lottotech8.5008.5008.5000.0000%14.80K25/10 
 Medine50.0050.0050.000.000%0.20K25/10 
 Ascencia30.0030.0030.000.000%1.80K22/10 
 IBL52.0052.0052.000.000%8.42K21/10 
 ENL21.2521.2521.00+0.25+1.19%2.00K25/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email