Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.30 | 46.30 | 46.30 | 0.00 | 0.00% | 31.74K | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 155K | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 325 | ||
| 411.50 | 411.50 | 409.00 | +2.75 | +0.67% | 148.54K | ||
| 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 1.5K | ||
| 14.05 | 14.15 | 14.00 | -0.20 | -1.40% | 20.95K | ||
| 39.45 | 39.45 | 39.45 | 0.00 | 0.00% | 0 | ||
| 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 528 | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 5.65K | ||
| 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
| 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | ||
| 373.75 | 373.75 | 373.75 | 0.00 | 0.00% | 23 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.970 | 1.970 | 1.970 | +0.010 | +0.51% | 400 | ||
| 13.55 | 13.55 | 13.50 | +0.05 | +0.37% | 190.4K | ||
| 567.00 | 567.00 | 567.00 | 0.00 | 0.00% | 700 | ||
| 5.800 | 5.800 | 5.780 | +0.020 | +0.35% | 1.27M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 1.41K | ||
| 30.90 | 30.90 | 30.90 | 0.00 | 0.00% | 4.3K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.50 | 11.00 | -0.50 | -4.35% | 119.98K | ||
| 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 50.04K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 2.2K | ||
| 17.25 | 17.25 | 17.00 | 0.00 | 0.00% | 355.27K | ||
| 7.64 | 7.64 | 7.64 | +0.02 | +0.26% | 20K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | ||
| 4.300 | 4.300 | 4.300 | -0.060 | -1.38% | 15.3K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 2.01K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 532 | ||
| 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 9 | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 26.7K | ||
| 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 17 | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 156K | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 30K | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 10 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
| 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | ||
| 24.00 | 24.15 | 24.00 | -0.80 | -3.23% | 30.38K | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 20 | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 300 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 23.55K | ||
| 4.24 | 4.25 | 4.24 | -0.06 | -1.40% | 20.6K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 421.3K | ||
| 0.60 | 0.60 | 0.56 | +0.02 | +3.45% | 2.17M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.09 | +0.02 | +0.65% | 3.51K | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 8K | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 100 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 4.4K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 105.05K |
No Earning Reports have been scheduled