United States Stocks

Last
High
Low
230.73231.33227.07-0.60-0.26%3.21M
188.36189.96186.55+3.58+1.94%9.21M
817.87825.00805.00-10.92-1.32%1.81M
429.25429.92421.90+4.43+1.04%28.54M
101.47103.29100.61-0.88-0.86%5.38M
86.8688.5585.78-1.40-1.59%15.66M
926.55945.30924.24-11.26-1.20%1.18M
311.45315.45311.17-0.18-0.06%5.72M
78.3580.3278.08+2.91+3.86%28.83M
292.39294.65291.03+2.18+0.75%3.53M
110.06111.91109.71-0.18-0.16%5.55M
146.03146.07143.75+0.26+0.18%3.65M
270.78273.23268.66+3.17+1.18%27.18M
259.73261.03256.63-1.39-0.53%36.27M
339.57346.02337.82-0.61-0.18%2.26M
213.13214.73208.20-3.48-1.61%161.25M
324.27344.05321.08-11.83-3.52%2.1M
127.59129.77126.780.000.00%15.04M
329.06335.93327.36-3.24-0.98%3.54M
233.04233.56228.46+4.99+2.19%5.08M
47.2448.1846.60+0.14+0.30%27.91M
310.02311.58305.86+6.28+2.07%1.18M
227.79231.03226.37+2.45+1.09%6.46M
315.90323.70314.96-2.94-0.92%2.05M
212.94214.94210.36+0.89+0.42%2.32M
181.37184.42181.32+1.19+0.66%7.29M
309.30313.96308.74-0.35-0.11%7.12M
366.77369.63355.72+12.08+3.41%9.57M
45.0345.7144.75-0.11-0.24%10.66M
149.17151.19148.43+0.77+0.52%6.11M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 29, 2026
Microsoft(MSFT)
EPS / Forecast
Revenue / Forecast
-- / 4.05-- / 81.29B
AbbVie(ABBV)
EPS / Forecast
Revenue / Forecast
-- / 2.59-- / 14.73B
KLA Corp(KLAC)
EPS / Forecast
Revenue / Forecast
-- / 9.15-- / 3.36B
Phillips 66(PSX)
EPS / Forecast
Revenue / Forecast
-- / -0.5828-- / 35.74B
Allstate(ALL)
EPS / Forecast
Revenue / Forecast
-- / 7.68-- / 15.12B
Old Dominion Freight Line(ODFL)
EPS / Forecast
Revenue / Forecast
-- / 1.05-- / 1.31B
Yum! Brands(YUM)
EPS / Forecast
Revenue / Forecast
-- / 1.37-- / 2.04B
Chipotle Mexican Grill(CMG)
EPS / Forecast
Revenue / Forecast
-- / 0.2367-- / 3.06B
Cognizant A(CTSH)
EPS / Forecast
Revenue / Forecast
-- / 1.33-- / 5.41B
Mid-America Apartment(MAA)
EPS / Forecast
Revenue / Forecast
-- / 0.829-- / 555.76M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.