United States Stocks

Last
High
Low
231.96234.70229.91-1.19-0.51%3.63M
180.89182.59178.99+2.85+1.60%8.84M
675.53723.12675.00-27.37-3.89%2.83M
415.12418.09409.26+3.91+0.95%24.47M
107.24108.60103.66+3.02+2.90%9.77M
81.3084.2481.18-1.82-2.18%24.11M
896.09944.16894.79-42.90-4.57%1.93M
316.84319.31314.40+1.99+0.63%4.94M
77.7178.1177.08+0.82+1.07%14.32M
325.69326.94319.70+6.21+1.94%1.99M
119.61119.93116.50+3.77+3.25%9.97M
161.84163.18155.81+6.16+3.96%2.52M
275.65278.81272.29+6.17+2.29%46.3M
233.58238.77231.97-5.04-2.11%26.28M
366.07368.60342.38+27.48+8.12%3.27M
174.18179.57171.91-6.16-3.42%116.93M
364.55370.00362.14+4.91+1.37%975.25K
128.63129.41127.09+0.92+0.72%12.61M
389.04390.53384.38+7.94+2.08%1.86M
283.35290.29278.96-10.97-3.73%4.53M
46.7147.1646.17+0.46+0.98%20.31M
294.80295.31289.10+6.57+2.28%766.76K
234.73235.83232.94+1.63+0.70%3.93M
354.18357.33347.54+4.55+1.30%1.68M
234.54236.34233.05+3.63+1.57%2.65M
196.77199.74187.28+0.39+0.20%15.11M
329.94330.00324.42+1.01+0.31%3.98M
274.70284.50274.05-9.49-3.34%7.36M
63.1163.6661.51+2.18+3.58%10.76M
157.60158.34155.76+2.28+1.47%6.03M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, February 4, 2026
Arm(ARM)
EPS / Forecast
Revenue / Forecast
-- / 0.32-- / 906.97M
CME Group(CME)
EPS / Forecast
Revenue / Forecast
2.77 / 2.751.65B / 1.64B
O’Reilly Automotive(ORLY)
EPS / Forecast
Revenue / Forecast
-- / 0.7221-- / 4.39B
Allstate(ALL)
EPS / Forecast
Revenue / Forecast
-- / 9.76-- / 14.53B
Fox Corp A(FOXA)
EPS / Forecast
Revenue / Forecast
0.82 / 0.495.18B / 5.05B
IDEX(IEX)
EPS / Forecast
Revenue / Forecast
2.1 / 2.04899M / 882.14M
Avery Dennison(AVY)
EPS / Forecast
Revenue / Forecast
2.45 / 2.42.15B / 2.29B
Globe Life(GL)
EPS / Forecast
Revenue / Forecast
-- / 3.44-- / 1.53B
Bio-Techne(TECH)
EPS / Forecast
Revenue / Forecast
0.46 / 0.43295.9M / 290.42M
FMC(FMC)
EPS / Forecast
Revenue / Forecast
-- / 1.2-- / 1.15B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.