Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Stocks
United States
- Philippines
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 212.87 | 213.98 | 211.70 | -0.10 | -0.05% | 7.20M | 03:59:59 | ||
| Chevron | 113.85 | 114.35 | 113.30 | +1.05 | +0.93% | 9.51M | 03:59:59 | ||
| Caterpillar | 202.21 | 203.31 | 200.51 | +1.56 | +0.78% | 3.28M | 03:59:59 | ||
| Intel | 49.41 | 50.07 | 49.31 | -0.05 | -0.10% | 42.70M | 03:59:59 | ||
| Microsoft | 308.13 | 309.40 | 306.46 | -1.03 | -0.33% | 16.80M | 03:59:59 | ||
| Walt Disney | 172.01 | 172.57 | 169.02 | +2.59 | +1.53% | 9.51M | 03:59:59 | ||
| Dow | 58.71 | 59.53 | 58.61 | +0.31 | +0.53% | 6.29M | 03:59:59 | ||
| Cisco | 55.14 | 55.42 | 54.81 | +0.03 | +0.05% | 10.06M | 03:59:59 | ||
| Goldman Sachs | 414.75 | 419.49 | 413.27 | +0.43 | +0.10% | 1.82M | 03:59:59 | ||
| JPMorgan | 170.94 | 172.96 | 170.48 | -0.84 | -0.49% | 9.36M | 03:59:59 | ||
| Coca-Cola | 54.23 | 54.47 | 54.01 | -0.22 | -0.40% | 11.79M | 03:59:59 | ||
| McDonald’s | 237.34 | 239.25 | 236.50 | -1.10 | -0.46% | 3.18M | 03:59:59 | ||
| Merck&Co | 81.66 | 81.72 | 79.95 | +0.51 | +0.63% | 9.13M | 03:59:59 | ||
| 3M | 182.40 | 182.95 | 179.45 | +1.60 | +0.89% | 2.59M | 03:59:59 | ||
| Apple | 148.64 | 149.37 | 147.62 | -0.05 | -0.03% | 49.70M | 03:59:59 | ||
| Amgen | 207.63 | 209.82 | 206.97 | -1.61 | -0.77% | 1.91M | 03:59:59 | ||
| Walmart | 150.06 | 150.52 | 148.01 | +1.72 | +1.16% | 6.38M | 03:59:59 | ||
| Home Depot | 371.26 | 371.66 | 365.99 | +5.27 | +1.44% | 2.91M | 03:59:59 | ||
| IBM | 127.64 | 128.65 | 126.94 | -0.24 | -0.19% | 6.36M | 03:59:59 | ||
| Verizon | 52.58 | 53.10 | 52.46 | -0.35 | -0.66% | 15.94M | 03:59:59 | ||
| Travelers | 161.58 | 162.46 | 160.87 | -0.79 | -0.49% | 1.04M | 03:59:59 | ||
| J&J | 164.08 | 164.31 | 161.71 | +0.36 | +0.22% | 6.69M | 03:59:59 | ||
| American Express | 182.31 | 187.21 | 181.83 | -4.77 | -2.55% | 3.58M | 03:59:59 | ||
| Honeywell | 217.54 | 219.00 | 215.65 | +0.14 | +0.06% | 2.69M | 03:59:59 | ||
| Salesforce.com | 293.92 | 295.13 | 291.72 | +1.36 | +0.46% | 2.96M | 03:59:59 | ||
| Visa A | 233.88 | 234.86 | 232.29 | +2.65 | +1.15% | 4.86M | 03:59:59 | ||
| Walgreens Boots | 49.22 | 49.81 | 49.09 | +0.22 | +0.45% | 5.04M | 03:59:59 | ||
| UnitedHealth | 449.49 | 452.64 | 446.44 | +0.33 | +0.07% | 3.54M | 03:59:59 | ||
| Nike | 164.22 | 164.73 | 162.66 | +0.74 | +0.45% | 3.87M | 03:59:59 | ||
| Procter&Gamble | 140.85 | 140.92 | 139.05 | +0.02 | +0.01% | 5.36M | 03:59:59 |
Stock Market News
Facebook Revenue Misses in Q3; Apple iOS Changes to Dent Q4 Growth
By Investing.com - Oct 26, 2021
By Yasin Ebrahim Investing.com - Facebook reported mixed third-quarter results as revenue missed Wall Street estimates, while guidance also fell short as Apple (NASDAQ:AAPL)'s...
Facebook Earnings Beat, Revenue Misses In Q3
By Investing.com - Oct 26, 2021
Investing.com - Facebook (NASDAQ:FB) reported on Monday third quarter earnings that beat analysts' forecasts and revenue that fell short of expectations. Facebook announced...
Marqeta Stock Rallies on Partnership with Uber Freight and Branch
By Investing.com - Oct 26, 2021
By Sam Boughedda Investing.com — Shares of card issuing platform Marqeta Inc (NASDAQ:MQ) made strong gains Monday afternoon following news that it is partnering with Branch, a...
Stock Market Analysis
Microsoft Earnings Preview: Strong Growth Justifies Stock’s 40% Rally
By Haris Anwar/Investing.com - Oct 26, 2021
Reports Q1, 2022 results on Tuesday, Oct. 26, after the market close Revenue Expectation: $43.93 billion EPS Expectation: $2.07 When Microsoft (NASDAQ:MSFT) releases its latest earnings report this...
3 Deere Stock Trades To Participate In The Fourth Industrial Revolution
By Tezcan Gecgil/Investing.com - Oct 25, 2021
DE stock is up over 26% so far in 2021 and hit a multi-year high in May. Deere is one of the most important names in the heavy machinery industry and well-known as the leading manufacturer of...
Ahead Of Q3 Earnings, Cautiously Optimistic On Boeing Stock
By Geoff Considine, Ph.D - Oct 25, 2021
Aviation giant Boeing (NYSE:BA) reports Q3 earnings on Wednesday, Oct. 27, ahead of the open. For the Chicago-based company, this upcoming release has the potential to be pivotal in terms of how...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, October 26, 2021 | ||||||||
| Microsoft (MSFT) | -- | / 2.07 | -- | / 43.93B | 2.31T | |||
| Alphabet C (GOOG) | -- | / 23.84 | -- | / 63.47B | 1.84T | |||
| Alphabet A (GOOGL) | -- | / 23.75 | -- | / 63.47B | 1.84T | |||
| Visa A (V) | -- | / 1.55 | -- | / 6.52B | 497.42B | |||
| Eli Lilly (LLY) | -- | / 1.96 | -- | / 6.64B | 222.16B | |||
| Texas Instruments (TXN) | -- | / 2.05 | -- | / 4.66B | 184.83B | |||
| AMD (AMD) | -- | / 0.6627 | -- | / 4.11B | 148.42B | |||
| Raytheon Technologies (RTX) | -- | / 1.08 | -- | / 16.4B | 136.88B | |||
| General Electric (GE) | -- | / 0.4342 | -- | / 19.28B | 115.58B | |||
| S&P Global (SPGI) | -- | / 3.16 | -- | / 1.99B | 107.76B | |||
| 3M (MMM) | -- | / 2.2 | -- | / 8.64B | 105.54B | |||
| Lockheed Martin (LMT) | -- | / 2.29 | -- | / 17.12B | 104.21B | |||
| Chubb (CB) | -- | / 2.25 | -- | / 9.3B | 84.57B | |||
| Sherwin-Williams (SHW) | -- | / 2.13 | -- | / 5.09B | 81.1B | |||
| Capital One Financial (COF) | -- | / 5.28 | -- | / 7.45B | 75.25B | |||
| Waste Management (WM) | -- | / 1.36 | -- | / 4.55B | 67.86B | |||
| Ecolab (ECL) | -- | / 1.3 | -- | / 3.28B | 63.39B | |||
| MSCI (MSCI) | -- | / 2.43 | -- | / 509.36M | 53.51B | |||
| Twitter Inc (TWTR) | -- | / 0.1713 | -- | / 1.29B | 49.46B | |||
| Digital (DLR) | -- | / 0.2438 | -- | / 1.1B | 45.44B | |||
| Centene (CNC) | -- | / 1.24 | -- | / 31.62B | 39.63B | |||
| Archer-Daniels-Midland (ADM) | -- | / 0.8907 | -- | / 17.82B | 37.27B | |||
| Ameriprise Financial (AMP) | -- | / 5.48 | -- | / 3.49B | 33.9B | |||
| Corning (GLW) | -- | / 0.5769 | -- | / 3.63B | 32.97B | |||
| Equity Residential (EQR) | -- | / 0.2172 | -- | / 606.36M | 31.93B | |||
| PACCAR (PCAR) | -- | / 1.21 | -- | / 4.85B | 30.28B | |||
| Essex Property (ESS) | -- | / 1.01 | -- | / 355.35M | 21.78B | |||
| Principal Financial (PFG) | -- | / 1.59 | -- | / 3.99B | 18.69B | |||
| Boston Properties (BXP) | -- | / 0.6153 | -- | / 710.24M | 18.31B | |||
| UDR (UDR) | -- | / 0.0418 | -- | / 319.92M | 16.23B | |||
| Fortune Brands (FBHS) | -- | / 1.38 | -- | / 1.94B | 13.27B | |||
| PulteGroup (PHM) | -- | / 1.83 | -- | / 3.49B | 12.94B | |||
| Pentair (PNR) | -- | / 0.8371 | -- | / 940.05M | 12.76B | |||
| F5 Networks (FFIV) | -- | / 2.75 | -- | / 671.98M | 12.56B | |||
| Hasbro (HAS) | -- | / 1.7 | -- | / 1.97B | 12.18B | |||
| Invesco (IVZ) | -- | / 0.73 | -- | / 1.33B | 11.42B | |||
| Juniper (JNPR) | -- | / 0.4597 | -- | / 1.2B | 8.99B | |||
| Nov (NOV) | -- | / -0.0771 | -- | / 1.42B | 5.73B | |||
| Xerox (XRX) | -- | / 0.438 | -- | / 1.81B | 3.67B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.