United States Stocks

Last
High
Low
223.75223.79220.35+0.37+0.17%2.86M
184.00186.27183.76+0.01+0.01%5.39M
794.35799.00787.03+1.21+0.15%863.4K
417.61423.33416.30-5.18-1.23%17.56M
106.82107.11105.79+0.53+0.49%3.37M
88.0388.3585.86+1.78+2.06%9.07M
934.31937.50922.99+8.36+0.90%1.05M
315.76316.44310.38+5.47+1.76%4.69M
75.6076.2275.41-0.14-0.19%4.72M
307.48312.50307.07-3.88-1.25%1.16M
118.00119.33117.24-1.07-0.90%3.56M
151.98154.93151.01-2.58-1.67%2.32M
273.34274.27270.29+3.11+1.15%21.97M
247.83250.18245.37-2.73-1.09%23.62M
352.35356.90350.97-2.95-0.83%1.09M
200.44200.73197.84-1.25-0.62%85.57M
344.04345.14340.06-1.51-0.44%667.57K
127.81129.46127.52+0.31+0.24%9.33M
348.75349.14343.65-0.65-0.19%1.57M
253.14258.50252.56-0.33-0.13%2.84M
46.5546.9746.26-0.01-0.01%8.39M
303.33306.20301.00+2.52+0.84%781.89K
232.30235.22231.64-1.89-0.80%3.02M
330.31334.58329.65-1.38-0.42%946.9K
229.43233.61228.95-4.12-1.76%1.67M
186.65189.00182.12+4.51+2.48%8.27M
313.00317.55312.56-4.02-1.27%2.92M
322.55325.39320.12-2.09-0.64%5.4M
46.2246.2945.57+0.19+0.40%11.48M
144.10146.66143.92-2.83-1.93%4.38M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 20, 2026
Steel Dynamics(STLD)
EPS / Forecast
Revenue / Forecast
-- / 2.78-- / 5.08B
Alaska Air(ALK)
EPS / Forecast
Revenue / Forecast
-- / -1.65-- / 3.3B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.