United States Stocks

Last
High
Low
225.11225.37220.35+1.73+0.77%4.63M
183.25186.27182.83-0.75-0.40%7.54M
798.75799.63786.83+5.61+0.71%1.33M
418.04423.33416.30-4.75-1.12%22.8M
106.31107.11105.91+0.02+0.02%5.19M
87.7188.3585.86+1.46+1.69%16.27M
941.37941.80922.99+15.42+1.67%2.05M
316.99317.13310.37+6.70+2.16%9.95M
75.4876.2275.36-0.26-0.34%9.62M
306.94312.53305.95-4.42-1.42%2.17M
117.10119.36116.75-1.97-1.65%5.77M
151.40154.93151.01-3.15-2.04%4.51M
273.08274.27270.29+2.85+1.05%27.39M
248.31250.18245.37-2.25-0.90%31.32M
350.08356.90350.02-5.22-1.47%1.55M
202.06202.17197.84+0.38+0.19%115.72M
343.93344.98340.06-1.62-0.47%1.29M
127.92129.47127.32+0.42+0.33%17.14M
350.99351.17343.62+1.59+0.46%2.93M
253.71258.50252.56+0.24+0.09%4.72M
46.4746.9746.26-0.09-0.18%15.1M
300.81306.20300.320.000.00%1.8M
230.69235.26229.53-3.49-1.49%7.11M
329.90334.74329.53-1.79-0.54%2.25M
229.74233.61228.95-3.81-1.63%3.11M
186.27189.00182.12+4.13+2.27%13.49M
313.96317.55312.35-3.06-0.97%5.43M
323.58325.40320.12-1.05-0.32%8.88M
46.5146.5645.57+0.48+1.04%18.32M
144.48146.66143.59-2.45-1.67%6.66M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 20, 2026
Steel Dynamics(STLD)
EPS / Forecast
Revenue / Forecast
2.78 / 2.785.2B / 5.08B
Alaska Air(ALK)
EPS / Forecast
Revenue / Forecast
-- / -1.65-- / 3.3B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.