United States Stocks

Last
High
Low
232.82236.45232.15-1.33-0.57%4.42M
184.31186.42183.21-3.29-1.75%6.08M
828.26839.50826.65-6.98-0.84%1.49M
423.35424.45415.80+7.60+1.83%18.94M
102.63103.64101.97-1.02-0.98%3.92M
89.3789.7387.41+0.78+0.88%9.59M
924.10932.96919.22-7.20-0.77%835.04K
308.76311.04307.89-2.94-0.94%3.03M
76.3977.0176.17+0.11+0.14%6.8M
300.45302.53299.85-2.09-0.69%2.28M
112.07114.03111.50-2.55-2.22%3.99M
145.39145.92144.02+0.55+0.38%2.52M
270.05273.06269.65-3.38-1.24%23.21M
264.25264.38257.69+9.17+3.60%42.01M
346.17347.66342.53-2.45-0.70%1.32M
208.50210.95199.81+8.86+4.44%178.01M
335.55338.58334.29-2.11-0.62%464.33K
130.04132.12129.28-1.99-1.51%9.63M
335.83340.27334.68-4.33-1.27%1.9M
230.59232.80225.00-0.49-0.21%7.87M
46.4447.3346.41-0.78-1.65%17.17M
302.60307.33302.18-4.73-1.54%1M
228.07229.99227.02-2.58-1.12%3.48M
314.29319.19312.50-4.26-1.34%1.9M
212.50214.63209.84-1.85-0.86%2.38M
177.56178.36174.40+4.26+2.46%8.05M
308.75309.44304.50-0.13-0.04%3.58M
353.60358.20351.39-0.96-0.27%6.87M
44.6645.4244.65-0.13-0.28%11.35M
148.41152.05147.79+3.79+2.62%9.66M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
P&G(PG)
EPS / Forecast
Revenue / Forecast
1.59 / 1.5621.2B / 20.57B
HCA(HCA)
EPS / Forecast
Revenue / Forecast
7.15 / 7.1419.11B / 19.09B
Slb NV(SLB)
EPS / Forecast
Revenue / Forecast
0.52 / 0.528.72B / 8.66B
Norfolk Southern(NSC)
EPS / Forecast
Revenue / Forecast
2.65 / 2.513B / 3B
Charter Communications(CHTR)
EPS / Forecast
Revenue / Forecast
9.17 / 9.9113.6B / 13.55B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.