United States Stocks

Last
High
Low
233.15238.78228.96+0.13+0.06%6.67M
178.06178.82173.75+4.03+2.32%15.62M
702.89710.03691.44+11.98+1.73%3.41M
411.16422.01408.57-12.21-2.88%56.94M
104.22104.99102.34-0.23-0.22%21.96M
83.1283.2580.81+2.48+3.07%27.79M
938.99964.50919.06-7.34-0.78%2.3M
314.78316.24308.14+6.64+2.15%8.8M
76.8977.5075.13+1.56+2.07%26.37M
319.48322.89315.51+0.95+0.30%3.96M
115.84118.45111.44+2.47+2.18%22.18M
155.68157.08151.23+2.25+1.47%5.07M
269.48271.88267.61-0.53-0.20%57.24M
238.64246.35235.45-4.32-1.78%43.55M
338.59349.50338.66-6.09-1.77%3.57M
180.34186.24176.23-5.27-2.84%196.37M
359.64369.14354.68+3.28+0.92%2.51M
127.75128.17123.78+3.69+2.97%31.23M
381.10391.78377.00+2.98+0.79%5.52M
294.31313.83283.85-20.42-6.49%11.19M
46.2146.7644.50+1.60+3.59%51.01M
288.23290.60283.27+2.60+0.91%1.39M
233.10235.20230.48+2.35+1.02%9.13M
349.63358.37346.90-3.20-0.91%2.65M
230.91231.70226.67+3.35+1.47%4.41M
196.37205.28193.12-14.44-6.85%18.65M
328.93335.79328.87-4.91-1.47%8.94M
284.18288.00278.60-1.41-0.49%10.4M
60.9362.5360.43-1.25-2.01%16.29M
155.33156.53152.22+2.14+1.40%10.52M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, February 3, 2026
Mondelez(MDLZ)
EPS / Forecast
Revenue / Forecast
0.72 / 0.710.5B / 10.31B
Chipotle Mexican Grill(CMG)
EPS / Forecast
Revenue / Forecast
0.25 / 0.243B / 2.96B
PayPal(PYPL)
EPS / Forecast
Revenue / Forecast
1.23 / 1.298.68B / 8.79B
Archer-Daniels-Midland(ADM)
EPS / Forecast
Revenue / Forecast
0.87 / 0.818.56B / 21.03B
Hubbell(HUBB)
EPS / Forecast
Revenue / Forecast
4.73 / 4.711.49B / 1.49B
Veralto(VLTO)
EPS / Forecast
Revenue / Forecast
1.04 / 0.911.4B / 1.39B
Amcor PLC(AMCR)
EPS / Forecast
Revenue / Forecast
0.86 / 0.845.45B / 5.52B
Super Micro Computer(SMCI)
EPS / Forecast
Revenue / Forecast
-- / 0.4892-- / 10.42B
Ball(BALL)
EPS / Forecast
Revenue / Forecast
0.74 / 0.93.35B / 3.12B
Clorox(CLX)
EPS / Forecast
Revenue / Forecast
1.39 / 1.441.67B / 1.64B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.