Zimbabwe Stocks

Stay on top of current data on the stock market in Zimbabwe, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Amalgamated Regional Trading Holdings	0.250	0.250	0.250	0.000	0.00%	0	09/03
African Distillers	13.45	13.45	13.45	0.00	0.00%	0	09/03
Ariston Holdings	0.030	0.030	0.030	-0.002	-6.25%	2.5K	09/03
CBZ Holdings Ltd	14.21	14.21	14.21	0.00	0.00%	0	09/03
Delta Corporation	28.19	28.19	28.19	-0.05	-0.18%	23.7K	09/03
Hippo Valley Estates	10.34	10.34	10.34	-0.82	-7.32%	700	09/03
Nampak	0.740	0.740	0.740	0.000	0.00%	0	09/03
Mashonaland Holdings	1.280	1.280	1.280	0.000	0.00%	0	09/03
NMBZ Holdings	5.020	5.020	5.020	-0.040	-0.79%	3.4K	09/03
National Tyre Services	0.570	0.570	0.570	0.000	0.00%	0	02/01
Rainbow Tourism Group	1.150	1.150	1.150	0.000	0.00%	0	09/03
Seed Co	4.60	4.60	4.60	-0.01	-0.31%	8.2K	09/03
Truworths	0.036	0.036	0.036	0.000	-0.05%	0	11/03
TSL	3.66	3.66	3.66	+0.41	+12.62%	10.9K	09/03
Zimbabwe Newspapers	0.0800	0.0800	0.0800	0.0000	0.00%	0	09/03
Zimre Holdings	0.650	0.650	0.650	+0.080	+14.04%	2K	09/03
British American Tobacco Zimbabwe	213.99	213.99	213.99	0.00	0.00%	0	09/03
OK Zimbabwe	0.114	0.114	0.114	0.000	+0.01%	0	09/03
Turnall Holdings	0.099	0.099	0.099	0.000	-0.04%	0	09/03
Willdale	0.029	0.029	0.029	0.000	0.00%	2K	09/03
Fidelity Life Assurance	0.40	0.40	0.40	-0.05	-11.86%	100	09/03
Unifreight Africa	3.14	3.14	3.14	0.00	0.00%	0	09/03
FBC Holdings	11.50	11.50	11.50	0.00	0.00%	0	09/03
Cafca	13.00	13.00	13.00	0.00	0.00%	0	09/03
Rio Zimbabwe	0.75	0.75	0.75	+0.04	+5.63%	1.6K	09/03
Dairibord Holdings	3.00	3.00	3.00	-0.05	-1.64%	300	09/03
starafricacorporation	0.0300	0.0300	0.0300	0.0000	0.00%	800	09/03
ZB Financial Holdings	4.201	4.201	4.201	0.000	0.00%	0	09/03
GB Holdings	0.100	0.100	0.100	0.000	0.00%	0	09/03
Khayah Cement	0.06	0.06	0.06	0.00	-0.05%	0	12/01
Zeco Holdings	0.002	0.045	0.045	-0.038	-95.50%	3.5K	29/02
Meikles	3.00	3.00	3.00	0.00	0.00%	0	09/03
Econet Wireless Zimbabwe	10.17	10.17	10.17	0.00	+0.02%	146K	09/03
Masimba Holdings	2.1466	2.1466	2.1466	0.0000	0.00%	0	09/03
Proplastics	1.150	1.150	1.150	+0.150	+15.00%	300	09/03
TN CyberTech Investments Holdings	0.10	0.10	0.10	0.00	+1.32%	99.9K	09/03
Tanganda Tea	0.70	0.70	0.70	0.00	0.00%	0	09/03

No Earning Reports have been scheduled

PSEi Composite

6,126.66

+120.44

+2.01%

Nikkei 225

54,248.39

+1,519.67

+2.88%

Shanghai

4,123.14

+26.54

+0.65%

US 500

6,831.70

+35.8

+0.53%

US Tech 100

25,131.10

+163.8

+0.66%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.592

-0.579

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	200.00
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Zimbabwe Stocks

Amalgamated Regional Trading Holdings

African Distillers

Ariston Holdings

CBZ Holdings Ltd

Delta Corporation

Hippo Valley Estates

Nampak

Mashonaland Holdings

NMBZ Holdings

National Tyre Services

Rainbow Tourism Group

Seed Co

Truworths

TSL

Zimbabwe Newspapers

Zimre Holdings

British American Tobacco Zimbabwe

OK Zimbabwe

Turnall Holdings

Willdale

Fidelity Life Assurance

Unifreight Africa

FBC Holdings

Cafca

Rio Zimbabwe

Dairibord Holdings

starafricacorporation

ZB Financial Holdings

GB Holdings

Khayah Cement

Zeco Holdings

Meikles

Econet Wireless Zimbabwe

Masimba Holdings

Proplastics

TN CyberTech Investments Holdings

Tanganda Tea