Saudi Arabia Stocks
Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	143.20	145.20	142.80	-2.40	-1.65%	91.6K	15:39:58
Malath Insurance	16.06	16.24	16.06	-0.14	-0.86%	42.83K	15:39:53
MEDGULF	23.84	24.10	23.74	-0.12	-0.50%	66.3K	15:20:03
Allianz SF	16.34	16.42	16.30	-0.04	-0.24%	13.28K	15:19:50
SALAMA	26.30	26.70	26.05	-0.10	-0.38%	34.54K	15:38:20
Walaa Cooperative Insurance	22.38	22.48	22.28	+0.18	+0.81%	35.77K	15:39:25
Arabian Shield	20.24	20.36	20.20	+0.08	+0.40%	33.92K	15:39:13
SAICO	17.14	17.38	17.04	-0.08	-0.46%	19.63K	15:17:08
Gulf Union	16.20	16.28	16.10	+0.10	+0.62%	39.21K	15:39:00
Allied Insurance	15.50	15.62	15.50	+0.02	+0.13%	9.17K	15:20:05
AICC	14.20	14.28	14.10	0.00	0.00%	31.12K	15:19:10
Al Etihad Cooperative Insurance Co SJSC	18.66	18.94	18.66	0.00	0.00%	0	18/09
Sagr Insurance	19.80	19.88	19.68	+0.14	+0.71%	75.4K	15:39:50
U C A	10.80	10.84	10.74	+0.10	+0.93%	52.64K	15:39:55
Saudi Re	35.40	35.70	35.25	0.00	0.00%	149.76K	15:39:54
Bupa Arabia	216.40	217.80	215.80	-1.40	-0.64%	7.39K	15:32:01
AlRajhi Takaful	196.20	198.00	195.00	+2.00	+1.03%	60.67K	15:39:53
CHUBB Arabia Cooperative	41.65	41.75	41.20	+0.10	+0.24%	53.85K	15:39:10
Gulf Insurance Group	31.95	32.00	31.75	-0.05	-0.16%	11.07K	15:38:08
Gulf General	12.44	12.50	12.10	+0.36	+2.98%	454.27K	15:39:57
Buruj	21.16	21.36	21.12	+0.10	+0.47%	14.99K	15:39:51
LIVA Insurance	17.94	18.20	17.90	-0.06	-0.33%	8.98K	15:33:55
Savola Group	28.30	28.40	28.10	+0.30	+1.07%	128.72K	15:39:23
Wafrah for Industry and Development	42.25	42.35	42.10	0.00	0.00%	27.14K	15:38:34
SADAFCO	377.00	378.40	373.00	+1.20	+0.32%	6.51K	15:39:32
Almarai	55.40	55.50	55.30	0.00	0.00%	21.1K	15:30:48
Anaam Holding	1.11	1.12	1.10	0.00	0.00%	917.33K	15:34:38
H B	68.00	69.40	65.70	0.00	0.00%	0	18/09
Herfy Foods	28.80	29.70	28.60	0.00	0.00%	0	18/09
NADEC	28.35	28.75	28.30	-0.15	-0.53%	203.74K	15:32:16
Al Gassim Investment Holding	18.38	18.62	18.34	-0.10	-0.54%	88.97K	15:39:55
TADCO	17.78	17.92	17.78	-0.02	-0.11%	25.84K	15:38:54
SFICO	24.46	25.10	24.30	-0.20	-0.81%	2.74M	18/09
Sharqiya Dev Co	20.90	21.14	20.86	-0.02	-0.10%	63.78K	15:38:30
ALJOUF	61.20	61.30	60.70	+0.40	+0.66%	23.64K	15:35:27
JAZADCO	13.88	13.96	13.86	+0.04	+0.29%	30.07K	15:39:49
RIBL	24.76	25.15	24.74	-0.18	-0.72%	483.21K	15:39:35
BJAZ	17.52	17.74	17.50	+0.10	+0.57%	710.73K	15:34:50
saib	13.28	13.30	13.28	+0.04	+0.30%	7.24K	15:06:08
BSFR	32.65	33.20	32.50	-0.35	-1.06%	294.54K	15:39:50
Saudi Awwal	34.70	35.25	34.65	-0.35	-1.00%	235.39K	15:38:38
ARNB	19.06	19.12	18.62	+0.32	+1.71%	8.17M	18/09
Al Rajhi	88.90	89.80	88.50	+0.80	+0.91%	1.64M	15:39:56
ALBILAD	38.50	39.20	38.50	-0.45	-1.16%	351.92K	15:40:10
Alinma	29.25	29.85	29.20	-0.05	-0.17%	3.66M	15:36:15
BCI	31.75	31.95	31.70	0.00	0.00%	11.79K	15:38:15
Ma’aden	41.90	42.50	41.80	-0.25	-0.59%	662.06K	15:39:51
Astra Indust	164.00	167.00	164.00	-0.60	-0.36%	5.55K	15:32:06
AlSorayai Group	72.80	73.10	71.10	+1.10	+1.53%	95.12K	15:39:34
SHAKER	26.95	27.05	26.65	+0.15	+0.56%	63.05K	15:39:49
SSP	72.50	73.00	72.30	-0.30	-0.41%	63.56K	15:39:55
CHEMANOL	17.04	17.14	16.80	-0.10	-0.58%	100.66K	15:39:23
SABIC	73.20	73.30	73.00	+0.30	+0.41%	194.96K	15:39:51
SABIC AgriNutrients	111.20	111.60	110.80	+0.60	+0.54%	54.15K	15:39:59
SARCO	74.90	75.00	74.70	+0.40	+0.54%	3.27K	15:39:21
Saudi Ceramics	30.40	30.55	30.30	+0.10	+0.33%	42.9K	15:37:31
TASNEE	10.84	10.90	10.84	+0.02	+0.18%	306.33K	15:15:36
SPIMACO	34.25	34.40	33.90	+0.30	+0.88%	191.02K	15:39:43
GASCO	106.20	106.60	106.00	+0.20	+0.19%	1.89K	15:38:59
NGC	23.42	23.46	23.28	+0.22	+0.95%	19.63K	15:39:58
Saudi cable	80.80	82.00	80.70	-0.10	-0.12%	25.25K	15:39:53
SAIC	36.75	37.15	36.70	-0.25	-0.68%	73.73K	15:20:10
SIDC	9.77	9.87	9.73	-0.03	-0.31%	319.94K	15:39:52
AYYAN Investment Co SJSC	15.96	16.10	15.96	-0.10	-0.62%	44.49K	15:27:27
Zoujaj	50.20	50.70	50.10	0.00	0.00%	57.22K	15:37:55
Amiantit	31.30	31.45	31.00	+0.20	+0.64%	438.14K	15:39:47
Alujain	39.90	39.95	39.20	0.00	0.00%	0	18/09
FIPCO	48.20	48.50	48.15	0.00	0.00%	9.39K	15:37:57
Sustained Infra Holding	30.20	30.60	30.15	-0.15	-0.49%	87.52K	15:32:05
APC	135.60	136.20	132.40	0.00	0.00%	0	18/09
Nama Chemicals	28.45	28.90	28.45	-0.25	-0.87%	32.91K	15:39:31
Maadaniyah	16.78	16.98	16.76	-0.18	-1.06%	77.15K	15:39:22
Saudi chemical	11.32	11.32	11.20	+0.14	+1.25%	411.39K	15:39:53
Zamil Indust	26.45	26.60	26.00	+0.55	+2.12%	153.74K	15:39:39
SIIG	18.94	18.96	18.70	+0.08	+0.42%	632.7K	18/09
YANSAB	40.30	40.30	40.05	+0.30	+0.75%	51.01K	15:37:51
SPM	66.10	67.30	66.00	-0.20	-0.30%	29.08K	15:39:28
Sahara International Petrochemical	27.45	27.65	27.40	+0.15	+0.55%	286.96K	15:35:56
AL-BABTAIN	43.40	43.80	43.30	-0.20	-0.46%	37.1K	15:31:55
Advanced	37.40	37.60	37.35	-0.10	-0.27%	49.34K	15:39:54
ARTEX Industrial Investment	16.18	16.22	16.14	+0.06	+0.37%	65.1K	15:38:01
Saudi Kayan	7.87	7.96	7.86	-0.01	-0.13%	616.31K	15:15:38
SVCP	42.05	42.15	41.65	+0.35	+0.84%	25.58K	15:39:01
MESC	38.90	39.35	38.70	-0.25	-0.64%	31.57K	15:32:12
Petro Rabigh	8.16	8.19	8.14	+0.02	+0.25%	106.77K	15:15:29
ACC	25.90	26.00	25.90	+0.05	+0.19%	8.94K	15:02:36
YSCC	31.65	31.80	31.50	+0.20	+0.64%	7.99K	15:39:53
Saudi cement	41.15	41.20	41.15	+0.05	+0.12%	5.74K	15:01:53
QACCO	51.60	51.90	51.50	+0.10	+0.19%	14.98K	15:39:30
spcc	34.35	34.50	34.20	+0.05	+0.15%	14.48K	15:37:34
YCC	24.10	24.18	24.06	+0.04	+0.17%	41.41K	15:38:17
EPCCO	32.25	32.25	32.25	+0.05	+0.16%	2.44K	15:01:05
TCC	12.80	12.88	12.60	0.00	0.00%	0	18/09
A.Othaim Market	11.76	11.86	11.76	-0.08	-0.68%	190.37K	15:30:58
Mouwasat	100.20	101.80	100.00	-1.20	-1.18%	287.94K	18/09
SRECO	24.40	24.70	24.34	-0.10	-0.41%	57.14K	15:39:05
Bahri	27.90	27.90	27.25	+0.90	+3.33%	149.78K	15:32:07
SAPTCO	20.60	20.86	20.28	+0.20	+0.98%	993.26K	18/09
SASCO	83.70	84.10	81.40	+1.40	+1.70%	325.84K	18/09
TAPRCO	15.34	15.34	15.34	0.00	0.00%	0	18/09
Sinad Holding	14.54	14.66	14.42	-0.02	-0.14%	27.13K	15:39:54
Taiba	44.35	44.80	44.20	-0.20	-0.45%	7.92K	15:39:31
MCDC	113.20	113.40	111.40	+0.40	+0.35%	20.89K	15:39:52
Batic Investments and Logistics	3.61	3.71	3.58	-0.02	-0.55%	4.7M	15:39:46
Al Baha Invest	0.170	0.170	0.160	0.000	0.00%	6.74M	15:31:04
SIECO	2.75	2.75	2.75	0.00	0.00%	0	18/09
ARDCO	27.00	27.10	26.40	+0.60	+2.27%	549.76K	15:39:54
Thimar Development Holding	47.05	47.25	46.65	+0.25	+0.53%	24.34K	15:40:01
TECO	0.94	0.95	0.93	+0.01	+1.08%	2.82M	15:35:27
Fitaihi Group	4.13	4.17	4.12	-0.01	-0.24%	388.8K	15:30:55
Jarir	12.94	13.00	12.92	0.00	0.00%	140.34K	15:39:55
Aldrees	120.00	120.60	118.60	0.00	0.00%	0	18/09
SRMG	264.80	265.00	259.00	+3.00	+1.15%	8.25K	15:39:24
Emaar EC	8.74	8.84	8.72	-0.02	-0.23%	294.62K	15:39:51
Red Sea	56.90	56.90	54.60	+3.90	+7.36%	1.34M	15:39:58
AlHokair	11.10	11.22	11.02	0.00	0.00%	563.7K	15:39:56
Jabal Omar	23.92	24.02	23.88	+0.14	+0.59%	360.59K	15:39:23
Budget Saudi	87.20	88.70	86.90	-0.80	-0.91%	16.89K	15:38:34
SPPC	12.92	13.10	12.90	-0.20	-1.52%	34.82K	15:39:57
Kingdom	9.79	9.89	9.42	+0.29	+3.05%	703.21K	18/09
Alkhaleej Trng	28.90	29.20	28.80	-0.20	-0.69%	30.8K	15:38:48
Dar Al Arkan	14.86	14.94	14.64	+0.24	+1.64%	862.08K	15:39:45
Saudi Electric.	16.86	16.94	16.82	+0.02	+0.12%	62.51K	15:15:43
STC	43.00	43.05	42.85	+0.25	+0.58%	1.19M	15:40:01
Etihad Etisalat	51.60	51.80	51.30	+0.50	+0.98%	144.9K	15:30:28
ZAIN KSA	11.22	11.28	11.18	+0.06	+0.54%	598.81K	15:30:38
Atheeb Telecom	87.300	88.500	87.300	-0.700	-0.80%	117.47K	15:40:07
Jouf Cement	10.52	10.52	10.48	+0.04	+0.38%	5.67K	15:38:38
Wataniya	28.90	29.40	28.45	+0.50	+1.76%	60.95K	15:39:10
Amana Insurance	12.34	12.62	12.28	-0.22	-1.75%	365.16K	18/09
ASLAK	28.40	28.55	28.30	0.00	0.00%	15.39K	15:39:19
KEC	14.98	15.10	14.94	+0.02	+0.13%	115.06K	15:39:28
Extra	95.20	95.60	94.20	0.00	0.00%	0	18/09
Takween	11.82	11.86	11.80	+0.02	+0.17%	46.29K	15:26:51
SEERA	23.56	23.70	23.44	-0.10	-0.42%	517.46K	15:39:33
Najran Cement	9.03	9.06	8.92	0.00	0.00%	0	18/09
City Cement	17.68	17.68	17.54	+0.02	+0.11%	67.76K	15:38:14
CATRION Catering Holding	114.40	115.20	114.00	-0.40	-0.35%	6.88K	15:39:50
Enaya	16.84	17.40	16.74	-0.44	-2.55%	859.99K	18/09
Dallah Health	161.00	161.20	161.00	-0.20	-0.12%	492	15:10:26
Care	216.00	218.60	212.00	+5.60	+2.66%	14.05K	15:10:43
Northern Region Cement Co	9.20	9.21	9.15	+0.05	+0.55%	19.86K	15:38:58
Aljazira Takaful Taawuni Company	17.42	17.48	17.36	-0.04	-0.23%	36.05K	15:35:33
Bawan	40.10	40.20	39.90	+0.10	+0.25%	34.33K	15:39:52
Al Hokair Group	2.47	2.48	2.45	0.00	0.00%	635.61K	15:40:12
Umm Al-Qura	17.00	17.08	16.82	+0.20	+1.19%	183.13K	15:39:18
Saudi Marke	23.68	23.84	23.68	-0.12	-0.50%	19.61K	15:39:11
Al Hammadi Co	42.50	42.75	42.45	-0.05	-0.12%	85.58K	15:39:44
Saudi National Bank	34.60	34.75	34.60	+0.05	+0.14%	147.93K	15:06:13
Electrical Industries	6.69	6.74	6.69	+0.03	+0.45%	151.62K	15:07:19
Middle East Paper Co	43.40	43.50	42.50	+0.60	+1.40%	105.05K	15:40:07
Saudi Company Hardware	35.10	35.15	34.65	+0.45	+1.30%	38.84K	15:38:52
Saudi Ground Services Co	52.20	52.40	51.80	+0.50	+0.97%	63.02K	15:39:13
Al Andalus Property	23.76	23.78	23.60	-0.02	-0.08%	1.64K	15:33:02
Middle East Healthcare	72.50	73.80	72.50	+0.70	+0.97%	114.19K	15:40:01
Al Yamamah Steel	35.00	35.05	34.70	+0.30	+0.86%	47.96K	15:39:45
Lazurde for Jewelry	14.24	14.28	14.16	+0.10	+0.71%	41.95K	15:39:24
Riyad REIT	7.13	7.14	7.08	+0.06	+0.85%	26.17K	15:39:25
AlJazira REIT	17.20	17.40	17.20	-0.04	-0.23%	20.31K	15:37:49
Abdullah Saad Mohammed	28.00	28.25	27.95	-0.10	-0.36%	16.21K	15:39:57
Development Works Food	122.60	124.00	122.60	-1.00	-0.81%	4K	15:38:21
Al Omran Industrial	37.90	38.10	37.85	-0.20	-0.52%	3.3K	15:39:54
Baazeem Trading	6.39	6.41	6.36	+0.04	+0.63%	80.11K	15:39:35
Sadr Logistics	3.37	3.38	3.36	0.00	0.00%	127.01K	15:40:13
Arab Sea Information	6.58	6.64	6.57	+0.01	+0.15%	162.45K	15:40:02
Raydan	26.05	26.05	25.85	+0.25	+0.97%	57.31K	15:40:09
Jadwa REIT Al Haramain	6.14	6.17	6.14	-0.01	-0.16%	9.36K	15:35:18
Taleem REIT	11.32	11.32	11.28	+0.04	+0.35%	8.62K	15:38:27
Al Aseel	4.70	4.73	4.68	0.00	0.00%	105.72K	15:29:05
Al Kathiri	2.87	2.87	2.85	+0.02	+0.70%	154.32K	15:38:14
Zahrat Al Waha	35.75	36.10	35.75	-0.10	-0.28%	15.91K	15:39:12
Al Maather REIT	9.26	9.30	9.23	+0.07	+0.76%	40.94K	15:37:24
Mulkia Gulf	5.73	5.74	5.70	-0.01	-0.17%	26.81K	15:38:37
Musharaka	5.13	5.14	5.10	+0.06	+1.18%	17.98K	15:38:54
SNB Capital Funds of REITs Fund Unt	7.64	7.70	7.60	+0.08	+1.06%	23.07K	15:39:07
SICO Saudi REIT Fund Unt	4.25	4.29	4.25	+0.01	+0.24%	19.14K	15:37:42
Derayah REIT	6.72	6.85	6.52	+0.23	+3.54%	395.67K	15:40:04
Al Rajhi REIT	8.50	8.55	8.50	-0.01	-0.12%	64.13K	15:40:11
Sedco Capital	8.17	8.26	8.14	-0.06	-0.73%	131.47K	15:40:10
Leejam Sports	205.00	206.20	204.40	0.00	0.00%	3.2K	15:40:08
National Company Learning	208.80	210.00	205.00	+1.00	+0.48%	13.21K	15:40:01
Jadwa REIT Saudi	11.52	11.56	11.44	-0.02	-0.17%	4.09K	15:37:04
Al Moammar Info	197.60	199.40	197.00	-1.40	-0.70%	5.01K	15:38:50
Arabian Centres	22.16	22.20	22.14	-0.02	-0.09%	19.26K	15:03:00
Bonyan REIT	9.84	9.88	9.82	+0.02	+0.20%	53.16K	15:39:15
Alkhabeer REIT	6.10	6.12	6.06	+0.02	+0.33%	77.21K	15:39:46
Mefic REIT	4.39	4.40	4.37	+0.01	+0.23%	27.08K	15:38:56
Alinma Retail REIT Fund Unt	4.94	4.97	4.94	-0.01	-0.20%	10.95K	15:37:42
Ataa	80.10	80.40	79.40	+0.60	+0.75%	27.38K	15:39:06
Maharah for HR	7.40	7.42	7.31	+0.09	+1.23%	610.03K	15:40:07
Saudi Aramco	27.25	27.30	27.15	+0.15	+0.55%	1.22M	15:35:22
Dr Sulaiman	295.00	296.80	294.00	+0.20	+0.07%	11.66K	15:36:15
Sumou Real Estate Company JSCC	40.80	41.00	40.75	+0.15	+0.37%	14.45K	15:38:10
Amlak Intl	13.86	13.98	13.70	-0.14	-1.00%	195.57K	15:40:02
Bindawood	7.22	7.34	7.22	-0.09	-1.23%	96.98K	15:31:04
Riyadh Cement	27.25	27.40	27.15	0.00	0.00%	45.23K	15:18:39
Alkhorayef Water and Power Technologies Co	155.80	158.60	155.60	-0.40	-0.26%	33.9K	15:39:22
Theeb Rent a Car Company SJSC	72.90	73.60	72.90	+0.10	+0.14%	10.65K	15:39:55
Tanmiah Food Company SCJSC	144.20	145.40	143.80	-0.20	-0.14%	7.75K	15:38:36
Arabian Internet and Communications	273.00	277.00	272.40	0.00	0.00%	36.82K	15:39:52
ACWA Power	401.20	403.20	400.00	+1.20	+0.30%	1.86K	15:11:04
Arabian Contracting Services	205.40	205.60	202.00	-0.20	-0.10%	34.63K	15:40:06
Nayifat Finance	15.80	16.18	15.76	-0.18	-1.13%	283.93K	15:40:06
Saudi Tadawul Holding	220.80	225.20	220.80	-1.20	-0.54%	64.14K	15:39:57
Almunajem Foods	122.20	123.60	121.40	-0.80	-0.65%	41.01K	15:39:38
Al ELM Information Security	1,018.00	1,020.00	1,005.20	0.00	0.00%	0	18/09
East Pipes Integrated	145.80	147.00	145.80	-1.00	-0.68%	2.12K	15:40:00
Scientific and Medical Equipment	55.90	56.20	55.70	-0.10	-0.18%	34.8K	15:39:17
Al Dawaa Medical Services	93.80	94.00	92.20	+1.60	+1.74%	18.18K	15:39:51
Nahdi Medical	131.20	131.80	131.00	+0.40	+0.31%	11.85K	15:39:27
Al Masane Al Kobra Mining	71.10	71.60	70.60	-0.10	-0.14%	129.93K	15:39:54
SHL Financing Company SJSC	16.84	17.00	16.84	-0.08	-0.47%	21.89K	15:38:28
Retal Urban Dev	14.28	14.38	14.26	+0.04	+0.28%	96.67K	15:39:52
Alamar Foods CJSC	76.60	77.00	76.00	+0.60	+0.79%	10.57K	15:36:28
Naqi Water	63.30	63.90	63.30	-0.10	-0.16%	10.68K	15:39:37
Arabian Drilling	111.80	113.00	111.40	-0.20	-0.18%	92.28K	15:39:58
Perfect Presentation for	15.12	15.18	15.06	+0.08	+0.53%	159.8K	15:40:03
Power and Water Utility	59.70	60.00	59.40	+0.60	+1.02%	21.52K	15:34:25
Americana Restaurants	2.68	2.69	2.67	+0.01	+0.37%	797.21K	15:35:22
Riyadh Cables Company CJSC	100.80	101.80	100.20	-0.40	-0.40%	55.23K	15:39:50
Al Saif Stores for Dev Investment	8.10	8.11	8.07	+0.02	+0.25%	127.94K	15:40:08
Saudi Aramco Base Oil	128.80	129.00	128.40	+0.40	+0.31%	12.32K	15:14:39
Alinma Hospitality Reit Fund Unt	8.55	8.57	8.55	-0.02	-0.23%	8.95K	15:38:28
Jamjoom Pharmaceuticals Factory	189.00	190.60	187.00	-1.00	-0.53%	35.79K	15:40:00
Al Mawarid Manpower	112.20	113.00	112.20	-0.40	-0.36%	7.67K	15:39:45
First Milling	70.50	70.80	70.50	+0.10	+0.14%	8.64K	15:06:16
Morabaha Marina Financing	11.54	11.76	11.42	-0.10	-0.86%	186.21K	15:39:56
Lumi Rental	79.80	80.00	78.60	+0.90	+1.14%	58.52K	15:40:10
ADES Holding Company SJSC	19.42	19.50	19.36	+0.04	+0.21%	146.01K	15:27:18
SAL Saudi Logistics	286.20	286.80	285.60	+0.80	+0.28%	9.51K	15:36:14
MBC CJSC	44.15	44.40	44.10	0.00	0.00%	9.91K	15:37:10
Middle East Pharmaceutical	127.40	128.20	127.00	-0.60	-0.47%	9.64K	15:39:58
Modern Mills Company SJSC	47.85	48.00	47.70	+0.05	+0.10%	13.96K	15:40:11
Miahona Holding SCJSC	30.10	30.35	30.10	+0.15	+0.50%	203.8K	15:07:03
Dr Soliman Abdel Kader Fakeeh	56.80	57.10	56.80	-0.10	-0.18%	35.08K	15:39:21
Al Taiseer TALCO Industrial	59.00	59.40	59.00	0.00	0.00%	30.06K	15:07:16
Saudi Manpower Solutions	8.98	9.02	8.94	-0.01	-0.11%	618.43K	15:39:29
Rasan Information Tech	63.80	64.80	63.60	-0.80	-1.24%	28.58K	15:07:17

PSEi Composite

7,202.16

+46.26

+0.65%

Nikkei 225

37,120.50

+782.00

+2.15%

Shanghai

2,736.64

+19.36

+0.71%

US 500

5,682.90

+64.6

+1.15%

US Tech 100

19,675.50

+329.2

+1.70%

DAX

18,826.15

+106.00

+0.57%

Dollar Index

100.382

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	33.000	+1.85%	13.89M
Universal Robina	99.05	+1.59%	4.34M
BDO Unibank	160.40	+2.04%	3.90M
Bank of the Philippine Islands	128.20	+2.07%	2.34M
International Container	402.800	-0.30%	1.90M
Ayala	678.50	+1.12%	1.12M
SM Investments	964.00	-0.10%	518.63K

Name	Last	Chg. %	Vol.
IRemit	0.255	+27.50%	150.00K
Chelsea Logistics	1.250	+13.64%	1.42M
CTS Global Equity	0.72	+12.50%	2.15M
ArthaLand Prf s	479.40	+11.38%	20.00
Prime Media	2.600	+10.17%	1.17M
Central Azucarera de Tarlac	10.900	+6.86%	300.00
D&L Industries	6.700	+6.69%	6.39M

Name	Last	Chg. %	Vol.
Zeus	0.075	-19.35%	80.00K
Panasonic Manufacturing	4.690	-9.46%	34.10K
Anchor Land	5.000	-9.09%	7.90K
Euro-Med Laboratories	0.710	-6.58%	30.00K
Jackstones	1.000	-6.54%	9.00K
Coal Asia	0.130	-6.47%	910.00K
Roxas	3.960	-5.49%	1.03M

Please try another search

Saudi Arabia StocksStay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Saudi Arabia Stocks
Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.