Saudi Arabia Stocks

Last
High
Low
135.80
137.90135.40-0.40-0.29%5.13K
10.08
10.1010.080.000.00%413
17.00
17.0916.930.000.00%108.9K
12.39
12.4012.35-0.01-0.08%588
9.01
9.018.95+0.06+0.67%6.69K
10.32
10.3210.270.000.00%3.93K
11.69
11.6911.690.000.00%8.08K
10.10
10.1010.100.000.00%1.15K
14.09
14.2014.09-0.08-0.56%2.27K
7.14
7.146.90+0.51+7.69%228.39K
8.21
8.258.21-0.14-1.68%5.42K
6.97
6.976.94+0.05+0.72%16.61K
11.12
11.1211.08+0.01+0.09%6.36K
3.19
3.213.16-0.01-0.31%293.62K
24.78
24.9824.74-0.12-0.48%5.34K
175.90
176.50174.60-0.40-0.23%4.03K
50.00
50.4549.24-0.60-1.19%361.25K
17.50
17.6017.45-0.08-0.46%2.57K
33.00
33.3832.50+0.16+0.49%122.04K
3.82
3.823.820.000.00%963
14.60
14.7314.50+0.10+0.69%14.96K
26.46
26.6026.04+0.06+0.23%580.64K
21.27
21.3221.27-0.01-0.05%838
202.70
204.70201.40-1.60-0.78%54.39K
48.00
48.0047.180.000.00%0
11.79
11.7911.74+0.01+0.08%10.86K
31.70
31.7031.70+0.16+0.51%1K
15.49
15.5514.91+0.59+3.96%580.18K
14.59
14.5914.55+0.05+0.34%9.25K
12.44
12.4712.440.000.00%2K
9.40
9.549.38-0.04-0.42%38.69K
61.20
61.4561.10+0.10+0.16%6.19K
14.48
14.5514.44-0.02-0.14%8.46K
42.14
42.3641.96-0.42-0.99%7.27K
8.71
8.728.61-0.01-0.11%629
20.21
20.5020.210.000.00%0
12.45
12.4512.43+0.01+0.08%6.02K
14.06
14.1213.930.000.00%0
20.23
20.3220.23-0.07-0.34%3.73K
33.12
33.1433.00+0.08+0.24%20.76K
22.04
22.1622.04-0.14-0.63%3.73K
64.30
64.7564.10+0.10+0.16%4.54M
24.55
24.6024.51-0.07-0.28%134.76K
24.07
24.3023.700.000.00%0
24.43
24.5024.10+0.89+3.78%38.16K
58.55
59.3558.050.000.00%0
133.30
134.50124.70+7.90+6.30%353.56K
22.18
22.2622.18-0.09-0.40%7.27K
13.05
13.0712.99+0.05+0.38%16.03K
48.72
48.9047.00+1.74+3.70%273.06K
32.94
33.1032.94-0.06-0.18%1.93K
51.30
52.0050.95+0.35+0.69%2.41M
122.30
123.60116.900.000.00%0
48.50
48.5648.50-0.02-0.04%761
25.68
25.7425.46+0.20+0.78%223.52K
8.98
9.038.98-0.03-0.33%107.29K
31.74
31.7431.64+0.06+0.19%4.41K
64.00
64.6063.80-0.60-0.93%12.11K
14.30
14.3014.24-0.01-0.07%101
162.30
164.00162.20+0.10+0.06%614
15.79
15.7915.75+0.02+0.13%3.83K
16.81
16.8116.75+0.01+0.06%7.46K
9.37
9.409.37-0.04-0.43%1.65K
37.18
37.1837.180.000.00%26
12.74
12.7512.68+0.02+0.16%16.43K
27.96
28.1027.96-0.14-0.50%13.89K
33.48
34.2033.48+0.06+0.18%202.05K
35.00
35.0034.92-0.10-0.28%17.57K
6.50
6.556.28+0.24+3.83%5.08M
18.74
18.7418.740.000.00%0
12.18
12.2012.18+0.03+0.25%219
8.19
8.258.070.000.00%0
27.60
27.8027.50-0.08-0.29%28.43K
12.73
12.7312.64+0.05+0.39%13.52K
31.30
31.6630.980.000.00%0
69.50
69.7069.45+0.50+0.72%2.39K
13.24
13.3613.100.000.00%1.6M
57.25
57.6555.550.000.00%0
23.40
23.4223.22-0.02-0.09%22.25K
12.80
12.8312.80-0.01-0.08%3.83K
5.50
5.505.47+0.01+0.18%122.54K
18.21
18.3218.21-0.11-0.60%2.32K
31.78
32.0231.78+0.02+0.06%14.33K
16.99
17.7416.60+0.02+0.12%21.97M
22.36
22.4922.35-0.02-0.09%612
23.21
23.2523.12-0.04-0.17%16.35K
28.26
28.4028.24-0.18-0.63%5.53K
43.36
43.3643.36-0.04-0.09%1.96K
18.89
18.9518.89-0.02-0.11%601
15.14
15.1914.91+0.19+1.27%431.2K
24.90
25.1024.840.000.00%143.96K
7.47
7.507.47-0.02-0.27%957
5.25
5.315.21-0.02-0.38%1.05M
63.70
64.1562.900.000.00%0
16.24
16.3016.20+0.03+0.19%9.68K
31.20
31.6430.740.000.00%0
11.46
11.5011.46-0.06-0.52%11.51K
39.66
39.9839.66-0.22-0.55%3.43K
17.10
17.1017.10-0.05-0.29%106
8.37
8.378.35-0.01-0.12%103
18.10
18.3817.94-0.55-2.95%22.68K
80.25
80.5580.20-0.75-0.93%3.42K
2.09
2.102.070.000.00%4.32M
2.300
2.3502.270+0.020+0.88%8.99M
2.50
2.512.47+0.01+0.40%242.51K
15.85
16.0015.85-0.12-0.75%31.1K
34.16
34.3834.10+0.10+0.29%660
15.03
15.3315.03-0.03-0.20%222.03K
2.51
2.512.500.000.00%110.69K
17.12
17.1816.890.000.00%0
120.50
122.00120.50-0.50-0.41%5.79K
63.95
64.0063.850.000.00%4.17K
9.82
9.899.82-0.07-0.71%1.14K
23.98
24.1023.94-0.17-0.70%17.1K
12.52
12.5812.520.000.00%7.01K
17.70
17.8617.28-0.10-0.56%6.81M
27.66
27.9027.64-0.18-0.65%107.95K
9.42
9.459.25+0.22+2.39%32.51K
12.00
12.0511.77+0.16+1.35%1.17M
14.18
14.1913.92+0.17+1.21%170.95K
18.96
19.0518.960.000.00%18.26K
17.28
17.2817.26+0.04+0.23%8.02K
43.54
43.7043.360.000.00%0
62.05
62.2061.85+0.05+0.08%148.67K
10.35
10.3910.30+0.03+0.29%2.25M
87.850
89.00087.700+1.500+1.74%30.05K
4.96
4.964.96-0.02-0.40%160
12.92
12.9912.65+0.89+7.40%127.22K
7.12
7.137.05-0.01-0.14%19.76K
18.79
18.8418.52+0.88+4.91%89.87K
15.50
15.5215.500.000.00%5.29K
68.00
68.3067.85-0.20-0.29%13.16K
4.87
4.874.86+0.01+0.21%802
20.52
20.7420.43-0.12-0.58%378.73K
5.61
5.625.61+0.01+0.18%32.47K
10.16
10.1610.15+0.01+0.10%2.42K
69.20
69.6069.20-0.30-0.43%3.12K
9.66
9.709.63-0.12-1.23%10.67K
104.50
105.20104.40-0.40-0.38%9.29K
125.10
127.00123.20-0.60-0.48%126.26K
6.54
6.546.540.000.00%2.79K
11.59
11.6011.45-0.70-5.70%74.01K
36.14
36.2836.140.000.00%5.43K
2.07
2.112.06-0.02-0.96%3.57M
13.75
13.7513.75+0.15+1.10%83.67K
12.77
12.7712.77+0.03+0.24%37
26.96
27.0626.960.000.00%14.56K
40.38
40.3839.380.000.00%0
14.92
15.1514.80+0.09+0.61%2.99M
17.01
17.0617.00-0.02-0.12%6.05K
21.76
21.7621.700.000.00%992
27.40
27.5627.40-0.16-0.58%21.29K
15.22
15.2515.22-0.08-0.52%898
32.84
32.9832.20+0.38+1.17%299.69K
38.96
38.9838.80+0.06+0.15%5.53K
11.26
11.2811.21+0.06+0.54%4.44K
4.90
4.904.900.000.00%1.71K
11.45
11.4511.45+0.01+0.09%5
40.70
40.7240.60-0.18-0.44%2.52K
94.05
94.0594.00+1.05+1.13%53
20.56
20.5620.53+0.03+0.15%368
5.56
5.565.56-0.02-0.36%5K
2.59
2.602.59-0.01-0.38%16.26K
3.39
3.393.390.000.00%700
14.84
14.8414.840.000.00%63
4.97
4.974.970.000.00%1.83K
10.19
10.2010.19-0.01-0.10%678
3.73
3.733.72+0.01+0.27%9.28K
1.42
1.421.420.000.00%6.95K
2.86
2.862.860.000.00%18.45K
8.98
8.988.980.000.00%160
4.63
4.634.630.000.00%117
3.50
3.503.490.000.00%2.11K
6.68
6.706.680.000.00%659
4.79
4.804.79-0.01-0.21%1.03K
5.33
5.335.32-0.01-0.19%394
8.07
8.078.070.000.00%4.83K
7.44
7.447.440.000.00%664
82.80
84.8082.75-1.05-1.25%342.65K
148.60
149.50148.50+1.40+0.95%1.09K
10.18
10.1810.18-0.02-0.20%10.65K
276.40
278.00276.40-1.60-0.58%1.54K
15.90
15.9815.64+0.20+1.27%463.59K
9.91
9.969.91-0.05-0.50%4.63K
5.73
5.735.730.000.00%2.93K
3.33
3.333.33-0.02-0.60%202
4.80
4.804.78+0.02+0.42%9.2K
46.60
46.6046.60-1.20-2.51%161
5.38
5.395.370.000.00%67.17K
26.90
27.2626.900.000.00%0
238.90
241.90236.60+0.90+0.38%222.43K
26.80
26.8826.800.000.00%1.01K
9.08
9.099.08-0.02-0.22%4.69K
4.73
4.734.68+0.03+0.64%517.2K
22.00
22.0921.640.000.00%0
100.40
101.40100.40-0.50-0.50%3.06K
22.35
22.6422.35-0.29-1.28%20.75K
56.15
56.2056.15-0.05-0.09%584
5.49
5.505.47+0.01+0.18%8.85K
7.62
7.637.580.000.00%22.99K
220.10
221.00219.50-2.00-0.90%1.59K
196.20
199.90194.90-2.00-1.01%435.67K
3.04
3.043.04+0.01+0.33%221
82.50
82.5082.30+0.10+0.12%2.06K
9.90
9.959.90-0.04-0.40%20.72K
121.40
122.50121.10-1.10-0.90%15.68K
61.50
61.6560.55+0.90+1.49%51.54K
12.08
12.2012.08-0.08-0.66%32.88K
2.73
2.742.73-0.02-0.73%72.41K
24.29
24.4024.28+0.01+0.04%6.01K
15.59
15.6715.59-0.02-0.13%4.91K
637.50
654.00634.000.000.00%0
186.50
189.20184.600.000.00%0
76.25
76.2576.10-1.25-1.61%518
28.20
28.2028.200.000.00%3.94K
41.16
41.2840.76+0.32+0.78%80.23K
22.19
22.4022.19-0.01-0.05%910
95.55
95.5595.550.000.00%363
74.65
74.9074.40+0.95+1.29%6.03K
14.74
14.8414.74+0.04+0.27%139
10.17
10.4710.02-0.82-7.46%223.24K
38.86
39.1037.84+0.74+1.94%148.85K
56.90
57.5056.90-0.10-0.18%658
82.40
82.5082.40-0.10-0.12%500
6.41
6.416.32+0.01+0.16%42.73K
35.88
36.6635.88-3.98-9.98%204.59K
2.30
2.312.27+0.02+0.88%18.23M
104.00
105.00103.80-0.30-0.29%7.04K
6.60
6.616.590.000.00%2.68K
127.40
128.10125.000.000.00%520.36K
6.49
6.496.49+0.12+1.88%3.08K
8.06
8.068.060.000.00%20.22K
141.30
141.30141.300.000.00%215
109.10
109.80109.10-0.80-0.73%158
51.40
51.8051.40-1.50-2.84%6.23K
7.65
7.657.65-0.05-0.65%3.51K
27.54
28.0027.30-1.08-3.77%75.73K
18.28
18.4317.54+0.73+4.16%3.51M
173.10
175.50171.80-1.20-0.69%521.82K
21.23
21.4521.16+0.13+0.62%1.03K
58.75
58.7558.75+0.10+0.17%79
29.92
30.1229.92-0.10-0.33%42.32K
12.61
12.7212.57+0.01+0.08%20.39K
35.42
35.4235.30+0.02+0.06%1.8K
33.42
33.4233.42+0.02+0.06%403
6.45
6.466.36+0.09+1.42%1.39M
128.80
129.00128.50-0.30-0.23%3.12K
121.00
122.00121.00-1.20-0.98%2.19K
44.22
44.3043.70+0.10+0.23%44.25K
4.03
4.044.00+0.02+0.50%1.15M
50.45
50.7550.20+0.47+0.94%20.91K
29.82
29.8829.82-0.06-0.20%560
6.84
6.886.84+0.02+0.29%516
119.30
119.30118.90-0.10-0.08%5.29K
11.74
11.7611.71+0.04+0.34%2.85K
21.27
21.2721.23+0.05+0.24%1.24K
23.69
23.7023.64-0.10-0.42%778
17.17
17.1717.10+0.11+0.64%17.36K
28.10
28.1828.10+0.04+0.14%68.8K
49.52
50.0549.52-0.34-0.68%505.29K
15.91
15.9315.80+0.28+1.79%129.82K
7.51
7.537.50+0.01+0.13%48.29K
6.61
6.626.52+0.01+0.15%1.05M
42.62
42.6442.10+0.56+1.33%32.1K
23.75
23.7523.300.000.00%17.8K
23.26
23.3323.25+0.25+1.09%2.43K
6.47
6.486.47-0.01-0.15%960
52.00
52.3551.85-0.65-1.23%121.08K
40.16
40.1640.02-0.02-0.05%667
10.45
10.4510.430.000.00%4.92K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.