

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
135.80 | 137.90 | 135.40 | -0.40 | -0.29% | 5.13K | ||
10.08 | 10.10 | 10.08 | 0.00 | 0.00% | 413 | ||
17.00 | 17.09 | 16.93 | 0.00 | 0.00% | 108.9K | ||
12.39 | 12.40 | 12.35 | -0.01 | -0.08% | 588 | ||
9.01 | 9.01 | 8.95 | +0.06 | +0.67% | 6.69K | ||
10.32 | 10.32 | 10.27 | 0.00 | 0.00% | 3.93K | ||
11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 8.08K | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1.15K | ||
14.09 | 14.20 | 14.09 | -0.08 | -0.56% | 2.27K | ||
7.14 | 7.14 | 6.90 | +0.51 | +7.69% | 228.39K | ||
8.21 | 8.25 | 8.21 | -0.14 | -1.68% | 5.42K | ||
6.97 | 6.97 | 6.94 | +0.05 | +0.72% | 16.61K | ||
11.12 | 11.12 | 11.08 | +0.01 | +0.09% | 6.36K | ||
3.19 | 3.21 | 3.16 | -0.01 | -0.31% | 293.62K | ||
24.78 | 24.98 | 24.74 | -0.12 | -0.48% | 5.34K | ||
175.90 | 176.50 | 174.60 | -0.40 | -0.23% | 4.03K | ||
50.00 | 50.45 | 49.24 | -0.60 | -1.19% | 361.25K | ||
17.50 | 17.60 | 17.45 | -0.08 | -0.46% | 2.57K | ||
33.00 | 33.38 | 32.50 | +0.16 | +0.49% | 122.04K | ||
3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 963 | ||
14.60 | 14.73 | 14.50 | +0.10 | +0.69% | 14.96K | ||
26.46 | 26.60 | 26.04 | +0.06 | +0.23% | 580.64K | ||
21.27 | 21.32 | 21.27 | -0.01 | -0.05% | 838 | ||
202.70 | 204.70 | 201.40 | -1.60 | -0.78% | 54.39K | ||
48.00 | 48.00 | 47.18 | 0.00 | 0.00% | 0 | ||
11.79 | 11.79 | 11.74 | +0.01 | +0.08% | 10.86K | ||
31.70 | 31.70 | 31.70 | +0.16 | +0.51% | 1K | ||
15.49 | 15.55 | 14.91 | +0.59 | +3.96% | 580.18K | ||
14.59 | 14.59 | 14.55 | +0.05 | +0.34% | 9.25K | ||
12.44 | 12.47 | 12.44 | 0.00 | 0.00% | 2K | ||
9.40 | 9.54 | 9.38 | -0.04 | -0.42% | 38.69K | ||
61.20 | 61.45 | 61.10 | +0.10 | +0.16% | 6.19K | ||
14.48 | 14.55 | 14.44 | -0.02 | -0.14% | 8.46K | ||
42.14 | 42.36 | 41.96 | -0.42 | -0.99% | 7.27K | ||
8.71 | 8.72 | 8.61 | -0.01 | -0.11% | 629 | ||
20.21 | 20.50 | 20.21 | 0.00 | 0.00% | 0 | ||
12.45 | 12.45 | 12.43 | +0.01 | +0.08% | 6.02K | ||
14.06 | 14.12 | 13.93 | 0.00 | 0.00% | 0 | ||
20.23 | 20.32 | 20.23 | -0.07 | -0.34% | 3.73K | ||
33.12 | 33.14 | 33.00 | +0.08 | +0.24% | 20.76K | ||
22.04 | 22.16 | 22.04 | -0.14 | -0.63% | 3.73K | ||
64.30 | 64.75 | 64.10 | +0.10 | +0.16% | 4.54M | ||
24.55 | 24.60 | 24.51 | -0.07 | -0.28% | 134.76K | ||
24.07 | 24.30 | 23.70 | 0.00 | 0.00% | 0 | ||
24.43 | 24.50 | 24.10 | +0.89 | +3.78% | 38.16K | ||
58.55 | 59.35 | 58.05 | 0.00 | 0.00% | 0 | ||
133.30 | 134.50 | 124.70 | +7.90 | +6.30% | 353.56K | ||
22.18 | 22.26 | 22.18 | -0.09 | -0.40% | 7.27K | ||
13.05 | 13.07 | 12.99 | +0.05 | +0.38% | 16.03K | ||
48.72 | 48.90 | 47.00 | +1.74 | +3.70% | 273.06K | ||
32.94 | 33.10 | 32.94 | -0.06 | -0.18% | 1.93K | ||
51.30 | 52.00 | 50.95 | +0.35 | +0.69% | 2.41M | ||
122.30 | 123.60 | 116.90 | 0.00 | 0.00% | 0 | ||
48.50 | 48.56 | 48.50 | -0.02 | -0.04% | 761 | ||
25.68 | 25.74 | 25.46 | +0.20 | +0.78% | 223.52K | ||
8.98 | 9.03 | 8.98 | -0.03 | -0.33% | 107.29K | ||
31.74 | 31.74 | 31.64 | +0.06 | +0.19% | 4.41K | ||
64.00 | 64.60 | 63.80 | -0.60 | -0.93% | 12.11K | ||
14.30 | 14.30 | 14.24 | -0.01 | -0.07% | 101 | ||
162.30 | 164.00 | 162.20 | +0.10 | +0.06% | 614 | ||
15.79 | 15.79 | 15.75 | +0.02 | +0.13% | 3.83K | ||
16.81 | 16.81 | 16.75 | +0.01 | +0.06% | 7.46K | ||
9.37 | 9.40 | 9.37 | -0.04 | -0.43% | 1.65K | ||
37.18 | 37.18 | 37.18 | 0.00 | 0.00% | 26 | ||
12.74 | 12.75 | 12.68 | +0.02 | +0.16% | 16.43K | ||
27.96 | 28.10 | 27.96 | -0.14 | -0.50% | 13.89K | ||
33.48 | 34.20 | 33.48 | +0.06 | +0.18% | 202.05K | ||
35.00 | 35.00 | 34.92 | -0.10 | -0.28% | 17.57K | ||
6.50 | 6.55 | 6.28 | +0.24 | +3.83% | 5.08M | ||
18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
12.18 | 12.20 | 12.18 | +0.03 | +0.25% | 219 | ||
8.19 | 8.25 | 8.07 | 0.00 | 0.00% | 0 | ||
27.60 | 27.80 | 27.50 | -0.08 | -0.29% | 28.43K | ||
12.73 | 12.73 | 12.64 | +0.05 | +0.39% | 13.52K | ||
31.30 | 31.66 | 30.98 | 0.00 | 0.00% | 0 | ||
69.50 | 69.70 | 69.45 | +0.50 | +0.72% | 2.39K | ||
13.24 | 13.36 | 13.10 | 0.00 | 0.00% | 1.6M | ||
57.25 | 57.65 | 55.55 | 0.00 | 0.00% | 0 | ||
23.40 | 23.42 | 23.22 | -0.02 | -0.09% | 22.25K | ||
12.80 | 12.83 | 12.80 | -0.01 | -0.08% | 3.83K | ||
5.50 | 5.50 | 5.47 | +0.01 | +0.18% | 122.54K | ||
18.21 | 18.32 | 18.21 | -0.11 | -0.60% | 2.32K | ||
31.78 | 32.02 | 31.78 | +0.02 | +0.06% | 14.33K | ||
16.99 | 17.74 | 16.60 | +0.02 | +0.12% | 21.97M | ||
22.36 | 22.49 | 22.35 | -0.02 | -0.09% | 612 | ||
23.21 | 23.25 | 23.12 | -0.04 | -0.17% | 16.35K | ||
28.26 | 28.40 | 28.24 | -0.18 | -0.63% | 5.53K | ||
43.36 | 43.36 | 43.36 | -0.04 | -0.09% | 1.96K | ||
18.89 | 18.95 | 18.89 | -0.02 | -0.11% | 601 | ||
15.14 | 15.19 | 14.91 | +0.19 | +1.27% | 431.2K | ||
24.90 | 25.10 | 24.84 | 0.00 | 0.00% | 143.96K | ||
7.47 | 7.50 | 7.47 | -0.02 | -0.27% | 957 | ||
5.25 | 5.31 | 5.21 | -0.02 | -0.38% | 1.05M | ||
63.70 | 64.15 | 62.90 | 0.00 | 0.00% | 0 | ||
16.24 | 16.30 | 16.20 | +0.03 | +0.19% | 9.68K | ||
31.20 | 31.64 | 30.74 | 0.00 | 0.00% | 0 | ||
11.46 | 11.50 | 11.46 | -0.06 | -0.52% | 11.51K | ||
39.66 | 39.98 | 39.66 | -0.22 | -0.55% | 3.43K | ||
17.10 | 17.10 | 17.10 | -0.05 | -0.29% | 106 | ||
8.37 | 8.37 | 8.35 | -0.01 | -0.12% | 103 | ||
18.10 | 18.38 | 17.94 | -0.55 | -2.95% | 22.68K | ||
80.25 | 80.55 | 80.20 | -0.75 | -0.93% | 3.42K | ||
2.09 | 2.10 | 2.07 | 0.00 | 0.00% | 4.32M | ||
2.300 | 2.350 | 2.270 | +0.020 | +0.88% | 8.99M | ||
2.50 | 2.51 | 2.47 | +0.01 | +0.40% | 242.51K | ||
15.85 | 16.00 | 15.85 | -0.12 | -0.75% | 31.1K | ||
34.16 | 34.38 | 34.10 | +0.10 | +0.29% | 660 | ||
15.03 | 15.33 | 15.03 | -0.03 | -0.20% | 222.03K | ||
2.51 | 2.51 | 2.50 | 0.00 | 0.00% | 110.69K | ||
17.12 | 17.18 | 16.89 | 0.00 | 0.00% | 0 | ||
120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 5.79K | ||
63.95 | 64.00 | 63.85 | 0.00 | 0.00% | 4.17K | ||
9.82 | 9.89 | 9.82 | -0.07 | -0.71% | 1.14K | ||
23.98 | 24.10 | 23.94 | -0.17 | -0.70% | 17.1K | ||
12.52 | 12.58 | 12.52 | 0.00 | 0.00% | 7.01K | ||
17.70 | 17.86 | 17.28 | -0.10 | -0.56% | 6.81M | ||
27.66 | 27.90 | 27.64 | -0.18 | -0.65% | 107.95K | ||
9.42 | 9.45 | 9.25 | +0.22 | +2.39% | 32.51K | ||
12.00 | 12.05 | 11.77 | +0.16 | +1.35% | 1.17M | ||
14.18 | 14.19 | 13.92 | +0.17 | +1.21% | 170.95K | ||
18.96 | 19.05 | 18.96 | 0.00 | 0.00% | 18.26K | ||
17.28 | 17.28 | 17.26 | +0.04 | +0.23% | 8.02K | ||
43.54 | 43.70 | 43.36 | 0.00 | 0.00% | 0 | ||
62.05 | 62.20 | 61.85 | +0.05 | +0.08% | 148.67K | ||
10.35 | 10.39 | 10.30 | +0.03 | +0.29% | 2.25M | ||
87.850 | 89.000 | 87.700 | +1.500 | +1.74% | 30.05K | ||
4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 160 | ||
12.92 | 12.99 | 12.65 | +0.89 | +7.40% | 127.22K | ||
7.12 | 7.13 | 7.05 | -0.01 | -0.14% | 19.76K | ||
18.79 | 18.84 | 18.52 | +0.88 | +4.91% | 89.87K | ||
15.50 | 15.52 | 15.50 | 0.00 | 0.00% | 5.29K | ||
68.00 | 68.30 | 67.85 | -0.20 | -0.29% | 13.16K | ||
4.87 | 4.87 | 4.86 | +0.01 | +0.21% | 802 | ||
20.52 | 20.74 | 20.43 | -0.12 | -0.58% | 378.73K | ||
5.61 | 5.62 | 5.61 | +0.01 | +0.18% | 32.47K | ||
10.16 | 10.16 | 10.15 | +0.01 | +0.10% | 2.42K | ||
69.20 | 69.60 | 69.20 | -0.30 | -0.43% | 3.12K | ||
9.66 | 9.70 | 9.63 | -0.12 | -1.23% | 10.67K | ||
104.50 | 105.20 | 104.40 | -0.40 | -0.38% | 9.29K | ||
125.10 | 127.00 | 123.20 | -0.60 | -0.48% | 126.26K | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 2.79K | ||
11.59 | 11.60 | 11.45 | -0.70 | -5.70% | 74.01K | ||
36.14 | 36.28 | 36.14 | 0.00 | 0.00% | 5.43K | ||
2.07 | 2.11 | 2.06 | -0.02 | -0.96% | 3.57M | ||
13.75 | 13.75 | 13.75 | +0.15 | +1.10% | 83.67K | ||
12.77 | 12.77 | 12.77 | +0.03 | +0.24% | 37 | ||
26.96 | 27.06 | 26.96 | 0.00 | 0.00% | 14.56K | ||
40.38 | 40.38 | 39.38 | 0.00 | 0.00% | 0 | ||
14.92 | 15.15 | 14.80 | +0.09 | +0.61% | 2.99M | ||
17.01 | 17.06 | 17.00 | -0.02 | -0.12% | 6.05K | ||
21.76 | 21.76 | 21.70 | 0.00 | 0.00% | 992 | ||
27.40 | 27.56 | 27.40 | -0.16 | -0.58% | 21.29K | ||
15.22 | 15.25 | 15.22 | -0.08 | -0.52% | 898 | ||
32.84 | 32.98 | 32.20 | +0.38 | +1.17% | 299.69K | ||
38.96 | 38.98 | 38.80 | +0.06 | +0.15% | 5.53K | ||
11.26 | 11.28 | 11.21 | +0.06 | +0.54% | 4.44K | ||
4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 1.71K | ||
11.45 | 11.45 | 11.45 | +0.01 | +0.09% | 5 | ||
40.70 | 40.72 | 40.60 | -0.18 | -0.44% | 2.52K | ||
94.05 | 94.05 | 94.00 | +1.05 | +1.13% | 53 | ||
20.56 | 20.56 | 20.53 | +0.03 | +0.15% | 368 | ||
5.56 | 5.56 | 5.56 | -0.02 | -0.36% | 5K | ||
2.59 | 2.60 | 2.59 | -0.01 | -0.38% | 16.26K | ||
3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 700 | ||
14.84 | 14.84 | 14.84 | 0.00 | 0.00% | 63 | ||
4.97 | 4.97 | 4.97 | 0.00 | 0.00% | 1.83K | ||
10.19 | 10.20 | 10.19 | -0.01 | -0.10% | 678 | ||
3.73 | 3.73 | 3.72 | +0.01 | +0.27% | 9.28K | ||
1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 6.95K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 18.45K | ||
8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 160 | ||
4.63 | 4.63 | 4.63 | 0.00 | 0.00% | 117 | ||
3.50 | 3.50 | 3.49 | 0.00 | 0.00% | 2.11K | ||
6.68 | 6.70 | 6.68 | 0.00 | 0.00% | 659 | ||
4.79 | 4.80 | 4.79 | -0.01 | -0.21% | 1.03K | ||
5.33 | 5.33 | 5.32 | -0.01 | -0.19% | 394 | ||
8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 4.83K | ||
7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 664 | ||
82.80 | 84.80 | 82.75 | -1.05 | -1.25% | 342.65K | ||
148.60 | 149.50 | 148.50 | +1.40 | +0.95% | 1.09K | ||
10.18 | 10.18 | 10.18 | -0.02 | -0.20% | 10.65K | ||
276.40 | 278.00 | 276.40 | -1.60 | -0.58% | 1.54K | ||
15.90 | 15.98 | 15.64 | +0.20 | +1.27% | 463.59K | ||
9.91 | 9.96 | 9.91 | -0.05 | -0.50% | 4.63K | ||
5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 2.93K | ||
3.33 | 3.33 | 3.33 | -0.02 | -0.60% | 202 | ||
4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 9.2K | ||
46.60 | 46.60 | 46.60 | -1.20 | -2.51% | 161 | ||
5.38 | 5.39 | 5.37 | 0.00 | 0.00% | 67.17K | ||
26.90 | 27.26 | 26.90 | 0.00 | 0.00% | 0 | ||
238.90 | 241.90 | 236.60 | +0.90 | +0.38% | 222.43K | ||
26.80 | 26.88 | 26.80 | 0.00 | 0.00% | 1.01K | ||
9.08 | 9.09 | 9.08 | -0.02 | -0.22% | 4.69K | ||
4.73 | 4.73 | 4.68 | +0.03 | +0.64% | 517.2K | ||
22.00 | 22.09 | 21.64 | 0.00 | 0.00% | 0 | ||
100.40 | 101.40 | 100.40 | -0.50 | -0.50% | 3.06K | ||
22.35 | 22.64 | 22.35 | -0.29 | -1.28% | 20.75K | ||
56.15 | 56.20 | 56.15 | -0.05 | -0.09% | 584 | ||
5.49 | 5.50 | 5.47 | +0.01 | +0.18% | 8.85K | ||
7.62 | 7.63 | 7.58 | 0.00 | 0.00% | 22.99K | ||
220.10 | 221.00 | 219.50 | -2.00 | -0.90% | 1.59K | ||
196.20 | 199.90 | 194.90 | -2.00 | -1.01% | 435.67K | ||
3.04 | 3.04 | 3.04 | +0.01 | +0.33% | 221 | ||
82.50 | 82.50 | 82.30 | +0.10 | +0.12% | 2.06K | ||
9.90 | 9.95 | 9.90 | -0.04 | -0.40% | 20.72K | ||
121.40 | 122.50 | 121.10 | -1.10 | -0.90% | 15.68K | ||
61.50 | 61.65 | 60.55 | +0.90 | +1.49% | 51.54K | ||
12.08 | 12.20 | 12.08 | -0.08 | -0.66% | 32.88K | ||
2.73 | 2.74 | 2.73 | -0.02 | -0.73% | 72.41K | ||
24.29 | 24.40 | 24.28 | +0.01 | +0.04% | 6.01K | ||
15.59 | 15.67 | 15.59 | -0.02 | -0.13% | 4.91K | ||
637.50 | 654.00 | 634.00 | 0.00 | 0.00% | 0 | ||
186.50 | 189.20 | 184.60 | 0.00 | 0.00% | 0 | ||
76.25 | 76.25 | 76.10 | -1.25 | -1.61% | 518 | ||
28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 3.94K | ||
41.16 | 41.28 | 40.76 | +0.32 | +0.78% | 80.23K | ||
22.19 | 22.40 | 22.19 | -0.01 | -0.05% | 910 | ||
95.55 | 95.55 | 95.55 | 0.00 | 0.00% | 363 | ||
74.65 | 74.90 | 74.40 | +0.95 | +1.29% | 6.03K | ||
14.74 | 14.84 | 14.74 | +0.04 | +0.27% | 139 | ||
10.17 | 10.47 | 10.02 | -0.82 | -7.46% | 223.24K | ||
38.86 | 39.10 | 37.84 | +0.74 | +1.94% | 148.85K | ||
56.90 | 57.50 | 56.90 | -0.10 | -0.18% | 658 | ||
82.40 | 82.50 | 82.40 | -0.10 | -0.12% | 500 | ||
6.41 | 6.41 | 6.32 | +0.01 | +0.16% | 42.73K | ||
35.88 | 36.66 | 35.88 | -3.98 | -9.98% | 204.59K | ||
2.30 | 2.31 | 2.27 | +0.02 | +0.88% | 18.23M | ||
104.00 | 105.00 | 103.80 | -0.30 | -0.29% | 7.04K | ||
6.60 | 6.61 | 6.59 | 0.00 | 0.00% | 2.68K | ||
127.40 | 128.10 | 125.00 | 0.00 | 0.00% | 520.36K | ||
6.49 | 6.49 | 6.49 | +0.12 | +1.88% | 3.08K | ||
8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 20.22K | ||
141.30 | 141.30 | 141.30 | 0.00 | 0.00% | 215 | ||
109.10 | 109.80 | 109.10 | -0.80 | -0.73% | 158 | ||
51.40 | 51.80 | 51.40 | -1.50 | -2.84% | 6.23K | ||
7.65 | 7.65 | 7.65 | -0.05 | -0.65% | 3.51K | ||
27.54 | 28.00 | 27.30 | -1.08 | -3.77% | 75.73K | ||
18.28 | 18.43 | 17.54 | +0.73 | +4.16% | 3.51M | ||
173.10 | 175.50 | 171.80 | -1.20 | -0.69% | 521.82K | ||
21.23 | 21.45 | 21.16 | +0.13 | +0.62% | 1.03K | ||
58.75 | 58.75 | 58.75 | +0.10 | +0.17% | 79 | ||
29.92 | 30.12 | 29.92 | -0.10 | -0.33% | 42.32K | ||
12.61 | 12.72 | 12.57 | +0.01 | +0.08% | 20.39K | ||
35.42 | 35.42 | 35.30 | +0.02 | +0.06% | 1.8K | ||
33.42 | 33.42 | 33.42 | +0.02 | +0.06% | 403 | ||
6.45 | 6.46 | 6.36 | +0.09 | +1.42% | 1.39M | ||
128.80 | 129.00 | 128.50 | -0.30 | -0.23% | 3.12K | ||
121.00 | 122.00 | 121.00 | -1.20 | -0.98% | 2.19K | ||
44.22 | 44.30 | 43.70 | +0.10 | +0.23% | 44.25K | ||
4.03 | 4.04 | 4.00 | +0.02 | +0.50% | 1.15M | ||
50.45 | 50.75 | 50.20 | +0.47 | +0.94% | 20.91K | ||
29.82 | 29.88 | 29.82 | -0.06 | -0.20% | 560 | ||
6.84 | 6.88 | 6.84 | +0.02 | +0.29% | 516 | ||
119.30 | 119.30 | 118.90 | -0.10 | -0.08% | 5.29K | ||
11.74 | 11.76 | 11.71 | +0.04 | +0.34% | 2.85K | ||
21.27 | 21.27 | 21.23 | +0.05 | +0.24% | 1.24K | ||
23.69 | 23.70 | 23.64 | -0.10 | -0.42% | 778 | ||
17.17 | 17.17 | 17.10 | +0.11 | +0.64% | 17.36K | ||
28.10 | 28.18 | 28.10 | +0.04 | +0.14% | 68.8K | ||
49.52 | 50.05 | 49.52 | -0.34 | -0.68% | 505.29K | ||
15.91 | 15.93 | 15.80 | +0.28 | +1.79% | 129.82K | ||
7.51 | 7.53 | 7.50 | +0.01 | +0.13% | 48.29K | ||
6.61 | 6.62 | 6.52 | +0.01 | +0.15% | 1.05M | ||
42.62 | 42.64 | 42.10 | +0.56 | +1.33% | 32.1K | ||
23.75 | 23.75 | 23.30 | 0.00 | 0.00% | 17.8K | ||
23.26 | 23.33 | 23.25 | +0.25 | +1.09% | 2.43K | ||
6.47 | 6.48 | 6.47 | -0.01 | -0.15% | 960 | ||
52.00 | 52.35 | 51.85 | -0.65 | -1.23% | 121.08K | ||
40.16 | 40.16 | 40.02 | -0.02 | -0.05% | 667 | ||
10.45 | 10.45 | 10.43 | 0.00 | 0.00% | 4.92K |
No Earning Reports have been scheduled