Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	130.20	134.00	129.60	-3.90	-2.91%	358.91K	20:13:19
Malath Insurance	8.94	9.01	8.93	-0.03	-0.33%	128.85K	20:14:43
MEDGULF	13.88	14.04	13.82	-0.05	-0.36%	359.13K	20:10:46
Mutakamela Insurance	8.89	8.94	8.75	+0.09	+1.02%	53.23K	20:15:30
SALAMA	7.86	7.91	7.83	0.00	0.00%	57.65K	20:10:13
Walaa Cooperative Insurance	9.70	9.73	9.48	+0.20	+2.11%	404.63K	20:13:51
Arabian Shield	11.16	11.18	11.10	-0.01	-0.09%	94.02K	20:12:24
SAICO	8.67	8.70	8.62	+0.02	+0.23%	126.5K	20:13:15
Gulf Union	11.13	11.13	10.99	+0.09	+0.82%	236.43K	20:10:13
Allied Insurance	6.35	6.41	6.32	+0.02	+0.32%	75.35K	19:59:39
AICC	8.28	8.37	8.24	+0.01	+0.12%	27.33K	20:14:01
Al Etihad Cooperative Insurance Co SJSC	6.13	6.20	6.10	+0.01	+0.16%	190.02K	20:15:32
Sagr Insurance	10.37	10.44	10.31	-0.03	-0.29%	55.16K	20:14:46
U C A	2.98	3.00	2.96	+0.02	+0.68%	196.2K	20:14:38
Saudi Re	26.54	26.74	25.94	+0.60	+2.31%	1.2M	20:13:45
Bupa Arabia	182.50	187.90	176.00	-6.90	-3.64%	581.92K	20:14:56
AlRajhi Takaful	111.50	113.50	111.10	-1.30	-1.15%	188.91K	19:59:49
CHUBB Arabia Cooperative	18.52	18.68	18.46	-0.08	-0.43%	115.44K	20:10:13
Gulf Insurance Group	24.96	24.96	24.45	+0.41	+1.67%	106.28K	20:12:48
Gulf General	3.85	3.87	3.77	+0.04	+1.05%	184.72K	20:14:40
LIVA Insurance	10.17	10.30	10.13	+0.04	+0.39%	25.07K	20:10:13
Savola Group	27.04	27.08	26.54	+0.34	+1.27%	1.48M	20:14:22
Wafrah for Industry and Development	22.00	22.20	21.74	-0.05	-0.23%	101.09K	20:15:37
SADAFCO	207.20	208.50	206.00	-0.40	-0.19%	25.14K	19:38:47
Almarai	41.38	41.80	41.38	-0.58	-1.38%	1.36M	20:11:30
Anaam Holding	11.16	11.26	11.15	-0.01	-0.09%	193.53K	20:15:37
H B	31.72	32.60	31.60	-0.40	-1.25%	62.13K	20:14:49
Herfy Foods	14.96	15.15	14.69	+0.27	+1.84%	243.34K	20:10:59
NADEC	16.03	16.10	16.00	-0.07	-0.43%	914.71K	20:15:30
Al Gassim Investment Holding	13.19	13.30	13.00	+0.02	+0.15%	43.56K	20:14:33
TADCO	6.50	6.64	6.50	-0.05	-0.76%	180.04K	20:15:50
SFICO	43.10	45.66	43.08	-0.54	-1.24%	430.71K	20:15:31
Sharqiya Dev Co	12.54	12.66	12.42	+0.08	+0.64%	86.63K	20:15:47
ALJOUF	48.36	48.64	47.96	-0.22	-0.45%	27.39K	20:13:42
JAZADCO	8.71	8.84	8.71	-0.05	-0.57%	93.24K	20:10:13
RIBL	20.81	21.27	20.80	-0.44	-2.07%	3.5M	19:59:50
BJAZ	11.76	11.92	11.76	-0.01	-0.08%	2.31M	20:15:16
saib	13.25	13.42	13.25	-0.16	-1.19%	1.06M	20:13:23
BSFR	19.31	19.68	19.18	-0.35	-1.78%	2.63M	20:15:59
Saudi Awwal	34.04	34.40	34.00	-0.44	-1.28%	1.68M	20:10:44
ARNB	21.56	21.92	21.56	-0.36	-1.64%	1.73M	20:13:59
Al Rajhi	68.55	69.45	68.55	-0.80	-1.15%	6.64M	20:15:52
ALBILAD	25.18	25.24	25.10	-0.04	-0.16%	808.35K	19:59:50
Alinma	24.32	24.64	24.30	-0.29	-1.18%	5.13M	20:14:12
BCI	25.84	25.92	25.66	+0.10	+0.39%	12.6K	20:10:13
Ma’aden	66.00	66.45	64.80	+0.25	+0.38%	1.74M	19:39:23
Astra Indust	141.00	141.40	139.00	-2.30	-1.61%	96.81K	20:15:51
AlSorayai Group	25.86	26.50	25.56	-0.02	-0.08%	227.1K	20:13:27
SHAKER	15.87	15.94	15.71	+0.05	+0.32%	368.26K	20:13:00
SSP	57.50	59.40	55.90	-0.40	-0.69%	977.29K	20:11:03
CHEMANOL	8.87	8.96	8.63	0.00	0.00%	0	29/04
SABIC	61.25	62.50	60.60	+0.10	+0.16%	2.5M	20:15:54
SABIC AgriNutrients	145.70	146.10	143.20	+0.10	+0.07%	765.15K	20:15:31
SARCO	45.80	46.30	45.42	+0.28	+0.62%	144.19K	20:14:57
Saudi Ceramics	30.80	31.00	29.52	+1.24	+4.19%	1.31M	20:15:53
TASNEE	10.46	10.68	10.22	+0.18	+1.75%	3.21M	20:15:08
SPIMACO	31.40	32.10	30.68	+0.56	+1.82%	1.57M	20:10:46
GASCO	81.95	82.55	81.05	+0.45	+0.55%	54.49K	20:14:58
NGC	14.91	15.05	14.78	-0.15	-1.00%	155.27K	20:14:48
Saudi cable	153.70	156.50	153.10	+0.60	+0.39%	42.68K	20:10:13
SAIC	16.41	16.60	16.36	-0.12	-0.73%	120.07K	20:14:58
SIDC	11.93	12.03	11.88	0.00	0.00%	138.1K	20:11:40
AYYAN Investment Co SJSC	10.80	10.93	10.65	+0.06	+0.56%	976.39K	20:15:52
Zoujaj	38.00	38.20	37.08	+1.74	+4.80%	921.33K	20:15:28
Amiantit	15.44	15.58	15.24	+0.15	+0.98%	419.65K	19:59:52
Alujain	30.12	30.54	29.46	+0.32	+1.07%	1.19M	20:15:10
Filling Packing Materials Manufacturing	28.98	29.46	28.94	-0.46	-1.56%	20.44K	20:13:59
Sustained Infra Holding	34.54	34.60	32.24	+2.08	+6.41%	2.17M	20:15:51
APC	7.26	7.47	7.20	-0.07	-0.95%	11.99M	20:15:41
Nama Chemicals	18.74	19.00	18.56	0.00	0.00%	0	29/04
Maadaniyah	12.51	12.74	12.51	-0.09	-0.71%	144.5K	20:13:01
Saudi chemical	8.38	8.69	8.34	-0.16	-1.87%	11.5M	20:14:55
Advanced Building Industries Co SJSC	39.60	40.50	37.74	+1.92	+5.10%	1.36M	20:15:45
SIIG	13.95	14.37	13.77	+0.18	+1.31%	1.52M	20:15:35
YANSAB	36.74	37.64	36.48	+0.18	+0.49%	1.85M	20:15:43
SPM	58.05	59.00	57.50	-0.95	-1.61%	221.35K	20:10:56
Sahara International Petrochemical	16.05	16.37	15.79	+0.10	+0.63%	3.6M	20:15:09
AL-BABTAIN	66.55	66.90	65.40	+0.35	+0.53%	507.61K	20:13:23
Advanced	27.68	27.94	26.44	+1.00	+3.75%	2.33M	20:15:58
ARTEX Industrial Investment	10.28	10.38	10.26	+0.01	+0.10%	71.2K	20:14:26
Saudi Kayan	5.99	6.15	5.92	+0.07	+1.18%	29.17M	20:15:51
SVCP	17.95	18.29	17.95	-0.25	-1.37%	24.39K	19:59:40
MESC	31.40	32.00	30.00	+1.26	+4.18%	1.14M	20:14:40
Petro Rabigh	14.83	15.06	14.60	-0.02	-0.13%	7.57M	20:15:11
ACC	23.72	24.00	23.58	+0.07	+0.30%	379.22K	20:10:13
YSCC	26.58	26.66	26.02	+0.22	+0.83%	773.4K	20:12:50
Saudi cement	34.06	34.28	33.72	-0.60	-1.73%	233.09K	20:15:21
QACCO	43.66	43.72	43.30	+0.26	+0.60%	89.01K	19:38:42
spcc	21.08	21.31	21.04	-0.01	-0.05%	73.67K	20:15:08
YCC	15.19	15.19	14.97	+0.22	+1.47%	774.5K	20:14:57
EPCCO	23.44	23.49	23.27	+0.05	+0.21%	102.32K	20:14:58
TCC	8.00	8.07	8.00	-0.01	-0.12%	213.29K	20:15:07
A.Othaim Market	6.14	6.19	6.14	-0.02	-0.32%	1.61M	20:14:39
Mouwasat	68.00	69.10	67.95	-0.50	-0.73%	642.94K	20:15:52
SRECO	13.80	13.90	13.76	+0.04	+0.29%	375.42K	20:15:25
Bahri	36.96	39.48	36.62	+0.96	+2.67%	6.14M	19:59:58
SAPTCO	11.39	11.50	11.30	+0.02	+0.18%	683.96K	20:15:32
SASCO	50.95	51.80	50.45	+0.05	+0.10%	186.37K	20:11:24
TAPRCO	14.37	14.43	14.30	+0.06	+0.42%	17.95K	20:14:22
Sinad Holding	8.70	8.72	8.61	+0.05	+0.58%	96.05K	20:15:24
Taiba	38.92	39.00	38.40	+0.08	+0.21%	117.24K	19:59:47
MCDC	80.25	82.00	80.15	-1.75	-2.13%	177.51K	20:15:49
Batic Investments and Logistics	2.28	2.32	2.28	-0.03	-1.30%	11.46M	20:15:55
Saudi Darb Investment	2.180	2.210	2.180	0.000	0.00%	3.58M	20:15:22
SIECO	2.31	2.32	2.28	+0.02	+0.87%	2.74M	20:11:56
ARDCO	18.08	18.25	17.93	+0.01	+0.06%	124.56K	19:57:14
Thimar Development Holding	33.76	34.34	33.76	-0.26	-0.76%	69.08K	20:13:39
TECO	16.01	16.25	15.95	-0.10	-0.62%	609.13K	20:15:07
Fitaihi Group	2.65	2.67	2.64	-0.01	-0.38%	731.11K	20:15:53
Jarir	15.03	15.29	15.02	-0.27	-1.76%	993.22K	19:38:37
Aldrees	120.00	121.70	119.90	-0.10	-0.08%	241.71K	20:15:43
SRMG	77.00	77.35	75.00	+0.40	+0.52%	91.5K	20:14:55
Emaar EC	11.07	11.28	10.32	+0.67	+6.44%	2.4M	20:15:51
Red Sea	24.55	25.10	24.10	+0.12	+0.49%	2.04M	20:15:02
AFG International	16.11	16.43	16.06	-0.09	-0.56%	772.6K	20:15:46
Jabal Omar	15.82	15.93	15.70	0.00	0.00%	4.48M	20:15:57
Budget Saudi	41.52	42.00	41.28	-0.50	-1.19%	492.55K	20:15:58
SPPC	7.76	7.87	7.70	-0.02	-0.26%	122.02K	20:12:37
Kingdom Holding	11.00	11.30	10.89	-0.14	-1.26%	1.08M	20:15:17
Alkhaleej Trng	16.50	16.67	16.39	-0.09	-0.54%	266.56K	20:15:44
Dar Al Arkan	17.70	17.95	17.70	-0.11	-0.62%	383.33K	19:59:51
Saudi Electric.	17.74	17.74	17.50	-0.02	-0.11%	2.52M	20:14:17
STC	43.54	43.84	43.50	-0.30	-0.68%	3.78M	20:15:48
Etihad Etisalat	65.00	66.90	64.90	-2.00	-2.99%	1.49M	20:15:28
ZAIN KSA	11.73	11.87	11.69	-0.15	-1.26%	1.95M	20:15:57
Atheeb Telecom	96.400	96.500	94.600	+1.800	+1.90%	367.65K	20:15:39
Jouf Cement	5.03	5.04	4.98	+0.02	+0.40%	142.03K	20:14:14
Wataniya	13.52	13.65	13.42	+0.03	+0.22%	139.77K	20:11:56
Amana Insurance	6.04	6.09	6.01	+0.04	+0.67%	157.92K	20:11:56
ASLAK	17.37	17.54	17.13	+0.17	+0.99%	66.1K	20:10:13
KEC	11.80	11.88	11.66	+0.05	+0.43%	159.09K	20:13:49
Extra	80.50	80.95	80.45	-0.35	-0.43%	97.36K	20:15:53
Takween	5.26	5.30	5.22	+0.01	+0.19%	326.07K	20:15:26
SEERA	21.41	21.75	21.04	+0.01	+0.05%	421.61K	19:59:48
Najran Cement	6.05	6.10	6.03	+0.01	+0.17%	546.04K	20:10:13
City Cement	12.50	12.54	12.20	+0.25	+2.04%	1.47M	20:15:12
CATRION Catering Holding	70.40	70.95	69.20	+0.75	+1.08%	187.07K	20:14:36
Enaya	9.45	9.72	9.40	-0.18	-1.87%	221.07K	20:12:32
Dallah Health	124.30	125.40	121.00	+2.30	+1.89%	155.01K	20:13:09
Care	118.80	119.30	117.70	+0.70	+0.59%	66.41K	20:13:59
Northern Region Cement Co	7.04	7.07	7.02	-0.03	-0.42%	221.78K	20:14:04
Aljazira Takaful Taawuni Company	11.38	11.38	11.26	+0.02	+0.18%	62.89K	20:10:13
Bawan	43.74	43.96	42.90	+0.44	+1.02%	349.49K	20:14:19
BAAN Holding Company SJSC	1.95	1.98	1.94	-0.02	-1.02%	3.55M	20:15:13
Umm Al-Qura	14.20	14.54	13.70	+0.22	+1.57%	467.5K	20:15:55
Saudi Marke	13.11	13.17	13.00	0.00	0.00%	47.28K	19:59:48
Al Hammadi Co	26.34	26.50	25.94	+0.30	+1.15%	206.26K	20:10:13
Saudi National Bank	39.28	39.86	39.28	-0.62	-1.55%	5.2M	20:15:41
Electrical Industries	18.16	18.28	17.58	+0.39	+2.19%	6.55M	20:15:43
Middle East Paper Co	17.49	17.52	17.05	+0.39	+2.28%	1.51M	20:15:40
Saudi Company Hardware	24.79	25.20	24.66	-0.29	-1.16%	125.35K	20:13:29
Saudi Ground Services Co	31.72	31.90	30.94	+0.46	+1.47%	692.97K	19:59:56
Al Andalus Property	14.93	15.05	14.84	-0.02	-0.13%	19.44K	20:15:31
Middle East Healthcare	36.92	37.38	36.80	-0.48	-1.28%	728.09K	20:15:56
Al Yamamah Steel	41.92	43.30	40.36	+0.98	+2.39%	2.46M	20:15:28
Lazurde for Jewelry	11.33	11.44	11.32	-0.01	-0.09%	149.07K	20:13:18
Riyad REIT	4.96	5.05	4.96	-0.05	-1.00%	335.31K	20:10:13
AlJazira REIT	11.20	11.28	11.07	+0.12	+1.08%	16.45K	20:10:13
Abdullah Saad Mohammed	41.90	42.42	41.82	-0.50	-1.18%	130.61K	20:15:31
Development Works Food	94.90	95.15	94.00	+0.60	+0.64%	8.28K	20:14:58
Al Omran Industrial	21.69	21.90	21.53	+0.05	+0.23%	25.37K	20:15:31
Baazeem Trading	5.57	5.65	5.57	-0.05	-0.89%	235.8K	20:15:52
Sadr Logistics	2.73	2.78	2.72	+0.04	+1.49%	5.59M	20:13:14
Arab Sea Information	3.60	3.65	3.60	-0.05	-1.37%	688.21K	20:10:13
Raydan	17.37	17.46	17.26	+0.07	+0.40%	18.3K	20:14:26
Jadwa REIT Al Haramain	4.85	4.97	4.80	-0.09	-1.82%	160.99K	20:13:42
Taleem REIT	10.13	10.17	10.12	+0.01	+0.10%	36.36K	20:10:13
Al Aseel	3.72	3.75	3.71	-0.01	-0.27%	494.67K	20:10:13
Al Kathiri	1.93	1.94	1.91	+0.01	+0.52%	2.23M	20:10:39
Zahrat Al Waha	2.61	2.67	2.60	0.00	0.00%	2.57M	20:15:25
Al Maather REIT	8.82	8.90	8.81	-0.01	-0.11%	10.16K	20:10:13
Mulkia Gulf	4.58	4.67	4.55	+0.01	+0.22%	207.47K	20:10:13
Musharaka	4.19	4.19	4.16	+0.01	+0.24%	16.97K	20:10:13
SNB Capital Funds of REITs Fund Unt	6.41	6.48	6.39	-0.02	-0.31%	129.88K	20:10:38
AL Alaziziah REIT Fund Unt	5.17	5.22	5.15	-0.01	-0.19%	27.24K	20:10:13
Derayah REIT	5.30	5.38	5.29	+0.01	+0.19%	179.9K	20:14:36
Al Rajhi REIT	8.19	8.27	8.18	-0.02	-0.24%	524.61K	20:15:43
Sedco Capital	7.40	7.50	7.40	-0.03	-0.40%	452.78K	20:15:00
Leejam Sports	79.70	80.60	79.20	-0.75	-0.93%	219.71K	20:14:19
National Company Learning	117.90	118.80	117.20	-0.80	-0.67%	22.27K	20:10:13
Jadwa REIT Saudi	11.30	11.42	11.29	+0.02	+0.18%	288.28K	20:10:13
Al Moammar Info	179.00	179.40	177.40	-0.30	-0.17%	42.94K	20:10:13
Arabian Centres	17.63	17.82	17.59	-0.10	-0.56%	607.7K	19:59:58
Bonyan REIT	9.49	9.57	9.49	-0.02	-0.21%	500.73K	19:59:48
Alkhabeer REIT	5.78	5.81	5.75	+0.02	+0.35%	332.38K	20:14:25
Mefic REIT	3.48	3.50	3.48	0.00	0.00%	129.12K	20:10:13
Alinma Retail REIT Fund Unt	4.47	4.56	4.45	-0.08	-1.76%	1.04M	20:15:43
Ataa	56.30	56.50	53.85	+2.30	+4.26%	35.64K	20:10:13
Maharah for HR	6.04	6.06	6.00	+0.03	+0.50%	2.13M	20:11:34
Saudi Aramco	27.76	27.96	27.58	+0.18	+0.65%	19.1M	20:15:56
Dr Sulaiman	242.40	243.30	240.10	+1.20	+0.50%	119.97K	20:12:55
Sumou Real Estate Company JSCC	30.12	30.20	29.68	+0.28	+0.94%	199.4K	20:15:46
Amlak Intl	10.55	10.62	10.44	+0.14	+1.34%	318.4K	20:14:09
Bindawood	5.24	5.30	5.22	-0.07	-1.32%	609.21K	20:14:59
Riyadh Cement	23.97	24.10	23.50	+0.21	+0.88%	428.19K	20:15:41
Alkhorayef Water and Power Technologies Co	126.00	128.40	125.40	+0.40	+0.32%	130.53K	20:15:40
Theeb Rent a Car Company SJSC	28.72	29.08	28.58	-0.04	-0.14%	390.69K	20:11:36
Tanmiah Food Company SCJSC	65.40	65.50	64.65	+0.30	+0.46%	71.75K	20:10:13
Canadian Medical Center Co	5.81	5.91	5.80	-0.01	-0.17%	509.16K	20:15:20
Shatirah House Restaurant	7.78	7.87	7.75	-0.06	-0.77%	349.73K	20:15:40
Arabian Internet and Communications	222.00	224.60	221.70	-0.80	-0.36%	126.36K	19:38:42
ACWA Power	168.20	169.50	168.00	-0.80	-0.47%	210.79K	20:15:07
Banan Real Estate	3.40	3.51	3.40	-0.02	-0.58%	317.44K	20:12:07
Arabian Contracting Services	108.70	109.00	107.40	-0.30	-0.28%	87.07K	20:15:54
Nayifat Finance	10.09	10.12	9.97	+0.10	+1.00%	384.1K	20:15:56
Saudi Tadawul Holding	132.40	134.40	132.40	-0.40	-0.30%	268.02K	20:14:42
Almunajem Foods	54.60	55.30	53.40	+0.65	+1.20%	602.68K	20:14:08
Jahez International	13.59	14.12	13.51	-0.51	-3.62%	3.38M	20:15:42
Alwasail Industrial	3.12	3.31	3.09	+0.01	+0.32%	14.69M	20:14:59
Obeikan Glass	25.62	26.00	25.14	+0.18	+0.71%	161.45K	20:10:13
Gas Arabian Services	14.79	14.79	13.40	+1.34	+9.96%	1.4M	20:12:17
Al ELM Information Security	586.00	598.50	573.00	+11.00	+1.91%	176.41K	20:15:35
East Pipes Integrated	198.00	201.30	190.00	+4.00	+2.06%	530.97K	20:14:22
Raoom Trading Company SJSC	71.30	71.60	70.50	-0.10	-0.14%	22.83K	20:15:15
Scientific and Medical Equipment	30.80	31.12	30.80	-0.32	-1.03%	44.83K	20:14:15
Al Dawaa Medical Services	46.80	47.44	46.02	0.00	0.00%	0	29/04
Saudi Azm for Communication	23.99	24.21	23.86	-0.18	-0.74%	65.58K	20:10:13
Nahdi Medical	105.00	106.80	104.90	-2.00	-1.87%	121.09K	20:15:30
Al Masane Al Kobra Mining	81.40	82.60	81.35	-0.40	-0.49%	507.94K	20:15:52
SHL Financing Company SJSC	15.82	16.14	15.80	-0.31	-1.92%	67.88K	20:15:09
Retal Urban Dev	14.81	15.06	14.01	-0.30	-1.99%	2.12M	20:14:14
Alamar Foods CJSC	45.76	46.46	45.32	+0.16	+0.35%	85.96K	20:14:34
Naqi Water	52.65	52.95	52.15	+0.25	+0.48%	42.18K	20:11:48
Arabian Drilling	90.90	92.15	87.25	+3.40	+3.89%	350.69K	20:15:58
Perfect Presentation for	7.01	7.12	7.01	-0.01	-0.14%	355.77K	20:14:34
Power and Water Utility	34.12	34.60	33.96	-0.44	-1.27%	373.89K	20:15:20
Americana Restaurants	2.04	2.06	2.00	-0.01	-0.49%	158.54M	20:15:39
Riyadh Cables Company CJSC	132.40	132.90	129.50	+1.70	+1.30%	267.86K	20:14:02
Al Saif Stores for Dev Investment	6.64	6.66	6.52	+0.02	+0.30%	164.35K	20:14:56
Saudi Aramco Base Oil	125.60	126.50	121.80	+2.40	+1.95%	1.02M	19:59:59
Nofoth Food Products	8.63	8.75	8.38	+0.21	+2.49%	383.83K	20:13:58
Alinma Hospitality Reit Fund Unt	8.13	8.18	8.13	0.00	0.00%	48.76K	20:10:13
Jamjoom Pharmaceuticals Factory	155.70	156.50	154.50	+0.40	+0.26%	22.49K	19:59:41
Al Mawarid Manpower	85.55	87.00	85.50	-0.60	-0.70%	106.83K	20:13:10
First Milling	54.60	56.05	53.35	-2.10	-3.70%	279.12K	20:13:24
Morabaha Marina Financing	8.22	8.81	8.09	+0.09	+1.11%	488.12K	20:11:53
Lumi Rental	39.22	40.12	39.22	-0.88	-2.19%	116.98K	20:10:13
ADES Holding Company SJSC	19.60	19.75	19.10	+0.29	+1.50%	2.64M	20:15:40
SAL Saudi Logistics	164.40	166.00	163.40	+0.60	+0.37%	201.63K	20:15:28
MBC CJSC	26.18	26.20	25.78	+0.18	+0.69%	162.42K	20:11:21
Middle East Pharmaceutical	102.50	103.90	102.40	-1.00	-0.97%	64.45K	20:10:50
Modern Mills Company SJSC	28.48	28.82	28.38	-0.34	-1.18%	168.14K	20:12:37
Miahona Holding SCJSC	16.13	16.30	16.10	-0.13	-0.80%	415.6K	19:59:48
Dr Soliman Abdel Kader Fakeeh	36.34	36.98	36.34	-0.64	-1.73%	70.68K	20:14:13
Al Taiseer TALCO Industrial	35.12	35.36	34.86	+0.22	+0.63%	147.26K	20:15:18
Saudi Manpower Solutions	5.59	5.66	5.51	+0.07	+1.27%	2.49M	20:14:07
Rasan Information Tech	141.40	143.60	139.60	+0.30	+0.21%	588.31K	20:11:33
Almajed 4 Oud	146.30	155.00	146.30	-16.20	-9.97%	478.89K	20:15:00
Arabian Mills for Food Products	40.90	41.40	40.60	-0.30	-0.73%	127.97K	20:10:13
Fourth Milling CoSJSC	4.05	4.10	3.97	-0.08	-1.94%	2.95M	20:15:14
Tamkeen Human Resources	44.08	44.78	43.74	-0.68	-1.52%	103.28K	20:15:45
United International Holding	129.50	130.50	129.30	-0.80	-0.61%	32.05K	19:59:50
Alistithmar AREIC Diversified REIT Unt	7.40	7.40	7.35	0.00	0.00%	10.35K	20:10:13
Almoosa Health	134.10	135.30	133.50	-1.20	-0.89%	10.92K	20:14:51
Nice One Beauty Digital Marketing	14.10	14.89	14.10	-0.32	-2.22%	1.88M	20:10:13
Derayah Financial CJSC	22.27	22.42	22.02	+0.17	+0.77%	215.52K	20:10:37
Arabian Company for Agricultural Industrial Invest	25.22	25.36	25.04	-0.18	-0.71%	142.51K	20:11:04
Umm Al Qura for Dev Construction	16.20	16.53	16.19	-0.35	-2.11%	1.42M	20:15:32
United Carton Industries	25.44	25.58	25.36	-0.14	-0.55%	156.51K	20:15:35
flynas	50.90	51.40	50.20	+0.40	+0.79%	414.23K	20:15:14
Specialized Medical	18.30	18.44	18.24	-0.09	-0.49%	376.99K	20:13:03
Sport Clubs	7.19	7.33	7.18	-0.07	-0.96%	2.46M	20:15:41
Dar Al Majed	8.14	8.26	8.07	+0.04	+0.49%	2.37M	20:15:53
Marketing Home	44.06	44.10	43.42	+0.34	+0.78%	92.75K	20:15:21
Cherry Trading Company S J S C	27.18	27.56	26.70	-0.38	-1.38%	737.72K	20:15:30
Almasar Alshamil Education	22.10	22.22	22.00	-0.09	-0.41%	398.89K	20:15:43
Consolidated Grunenfelder Saady Holding	7.28	7.37	7.00	-0.03	-0.41%	721.25K	19:59:13
Al Ramz RE Company SJSC	56.00	56.70	54.55	+1.00	+1.82%	71.6K	20:15:57
Saleh Abdulaziz Al Rashed	59.60	61.00	59.35	-1.10	-1.81%	387.24K	20:15:53

Saudi Arabia Sectors

Academic & Educational Services (9)Basic Materials (69)Consumer Cyclicals (50)Consumer Non-Cyclicals (49)Energy (12)Financial (59)Healthcare (31)Industrials (51)Real Estate (43)Technology (21)Utilities (7)

Stock Market News

Earnings call transcript: Riyad Bank Q1 2026 sees slight EPS miss, steady growth
Riyad Bank reported its Q1 2026 earnings, revealing a slight miss on EPS forecasts but demonstrating solid financial growth and...
- ByInvesting.com•21 hours ago
Earnings call transcript: Al Rajhi Bank’s Q1 2026 growth amid a challenging market
Al Rajhi Bank reported its Q1 2026 earnings, showcasing robust financial performance with an earnings per share (EPS) of SAR 6.752...
- ByInvesting.com•Apr 28, 2026
Gulf stocks edge higher amid earnings
Investing.com -- Major Gulf stock markets posted gains on Tuesday as corporate earnings announcements supported trading, though...
- ByInvesting.com•Apr 28, 2026

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•Mar 11, 2026
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...
- ByNigel Green•Oct 09, 2025
Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s political...
- ByTimothy Fries •Jun 23, 2025

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,284.92

-632.54

-1.06%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,171.30

+35.2

+0.49%

US Tech 100

27,370.20

+183.2

+0.67%

DAX

24,164.64

+220.90

+0.92%

Dollar Index

98.337

-0.490

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	25.00
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	30.00

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00
Araneta Properties	0.315	-4.55%	150.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN