Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	141.00	142.80	137.10	+1.90	+1.37%	516.34K	18/02
Malath Insurance	9.84	9.93	9.60	+0.14	+1.44%	97.32K	18/02
MEDGULF	16.14	16.24	15.35	+0.68	+4.40%	1.62M	18/02
Mutakamela Insurance	10.02	10.07	9.80	+0.02	+0.20%	98.7K	18/02
SALAMA	8.68	8.93	8.53	+0.07	+0.81%	69.36K	18/02
Walaa Cooperative Insurance	11.35	11.44	11.30	-0.15	-1.30%	600.94K	18/02
Arabian Shield	11.63	11.74	10.41	+0.08	+0.69%	154.28K	18/02
SAICO	11.50	11.69	11.33	-0.02	-0.17%	80.93K	18/02
Gulf Union	10.58	10.60	10.40	0.00	0.00%	33.42K	18/02
Allied Insurance	7.01	7.09	6.93	-0.01	-0.14%	82.99K	18/02
AICC	9.00	9.03	8.50	+0.01	+0.11%	168.41K	18/02
Al Etihad Cooperative Insurance Co SJSC	7.67	7.73	7.52	+0.05	+0.66%	140.28K	18/02
Sagr Insurance	10.47	10.58	10.23	+0.17	+1.65%	362K	18/02
U C A	3.58	3.66	3.52	+0.04	+1.13%	434.39K	18/02
Saudi Re	26.50	26.56	25.72	+0.72	+2.79%	259.84K	18/02
Bupa Arabia	179.30	179.30	164.20	+13.30	+8.01%	350.1K	18/02
AlRajhi Takaful	73.80	74.65	71.90	+1.10	+1.51%	301.8K	18/02
CHUBB Arabia Cooperative	20.59	21.00	20.12	+0.31	+1.53%	223.21K	18/02
Gulf Insurance Group	23.37	23.50	22.71	+0.55	+2.41%	47.84K	18/02
Gulf General	3.92	3.98	3.80	+0.03	+0.77%	214.18K	18/02
LIVA Insurance	10.67	10.78	10.38	+0.25	+2.40%	51.34K	18/02
Savola Group	22.84	22.87	22.40	+0.24	+1.06%	179.5K	18/02
Wafrah for Industry and Development	21.00	21.16	20.74	-0.02	-0.10%	23.48K	18/02
SADAFCO	214.30	215.50	211.40	+0.30	+0.14%	104.45K	18/02
Almarai	42.68	42.74	42.24	+0.22	+0.52%	415.43K	18/02
Anaam Holding	11.62	11.68	11.53	+0.01	+0.09%	83.29K	18/02
H B	32.94	33.00	32.50	-0.06	-0.18%	11.79K	18/02
Herfy Foods	15.10	15.15	14.98	+0.05	+0.33%	45.02K	18/02
NADEC	17.67	17.74	17.50	-0.03	-0.17%	1.01M	18/02
Al Gassim Investment Holding	15.29	15.48	15.22	-0.05	-0.33%	12.12K	18/02
TADCO	7.13	7.13	7.04	+0.02	+0.28%	57.92K	18/02
SFICO	57.30	57.85	56.95	+0.20	+0.35%	46.95K	18/02
Sharqiya Dev Co	13.40	13.50	13.31	-0.05	-0.37%	82.05K	18/02
ALJOUF	50.30	50.40	49.82	+0.05	+0.10%	32.4K	18/02
JAZADCO	8.40	8.48	8.27	+0.03	+0.36%	20.74K	18/02
RIBL	28.12	28.12	27.62	+0.42	+1.52%	1.66M	18/02
BJAZ	12.00	12.04	11.70	+0.22	+1.87%	3.97M	18/02
saib	13.93	13.93	13.71	+0.16	+1.16%	661.72K	18/02
BSFR	19.88	19.94	19.20	+0.58	+3.01%	8.31M	18/02
Saudi Awwal	34.14	34.26	33.80	+0.12	+0.35%	1.18M	18/02
ARNB	21.00	21.11	20.82	+0.01	+0.05%	926.45K	18/02
Al Rajhi	105.00	106.00	104.20	+0.40	+0.38%	2.49M	18/02
ALBILAD	26.78	26.88	26.24	+0.40	+1.52%	1.87M	18/02
Alinma	28.90	28.98	28.26	+0.56	+1.98%	2.59M	18/02
BCI	24.98	25.10	24.78	0.00	0.00%	16.49K	18/02
Ma’aden	72.00	72.00	70.60	+0.75	+1.05%	660.71K	18/02
Astra Indust	134.00	135.00	132.30	-0.50	-0.37%	43.97K	18/02
AlSorayai Group	25.50	25.66	25.12	-0.02	-0.08%	106.45K	18/02
SHAKER	17.00	17.00	16.86	+0.06	+0.35%	49.45K	18/02
SSP	38.00	38.74	37.78	-0.42	-1.09%	111.11K	18/02
CHEMANOL	7.01	7.02	6.93	+0.02	+0.29%	123.23K	18/02
SABIC	56.75	57.00	56.35	-0.30	-0.53%	719.85K	18/02
SABIC AgriNutrients	126.60	127.50	126.10	-1.40	-1.09%	325.93K	18/02
SARCO	50.55	51.50	50.10	-0.05	-0.10%	23.86K	18/02
Saudi Ceramics	27.34	27.52	27.20	+0.04	+0.15%	110.6K	18/02
TASNEE	9.04	9.10	8.97	-0.03	-0.33%	692.03K	18/02
SPIMACO	30.32	30.70	30.06	+0.04	+0.13%	176.49K	18/02
GASCO	87.40	87.70	86.90	-0.35	-0.40%	64.12K	18/02
NGC	14.84	15.15	14.84	-0.17	-1.13%	67.51K	18/02
Saudi cable	165.70	166.00	163.00	+1.70	+1.04%	13.37K	18/02
SAIC	16.16	16.18	15.87	+0.13	+0.81%	121.82K	18/02
SIDC	10.98	11.18	10.84	-0.17	-1.52%	206.8K	18/02
AYYAN Investment Co SJSC	12.31	12.37	12.11	+0.01	+0.08%	330.31K	18/02
Zoujaj	36.38	36.52	36.00	-0.02	-0.05%	24.06K	18/02
Amiantit	14.65	14.76	14.58	-0.17	-1.15%	181.15K	18/02
Alujain	24.40	24.55	24.30	-0.06	-0.25%	126.48K	18/02
Filling Packing Materials Manufacturing	29.34	29.76	29.10	+0.16	+0.55%	11.5K	18/02
Sustained Infra Holding	29.12	29.38	28.86	+0.12	+0.41%	270.21K	18/02
APC	5.21	5.22	5.11	+0.04	+0.77%	1.5M	18/02
Nama Chemicals	21.82	22.00	21.64	-0.13	-0.59%	27.2K	18/02
Maadaniyah	13.14	13.14	12.90	+0.13	+1.00%	62.33K	18/02
Saudi chemical	8.23	8.31	7.95	+0.20	+2.49%	7.01M	18/02
Advanced Building Industries Co SJSC	37.96	38.32	37.56	-0.42	-1.09%	285.24K	18/02
SIIG	13.37	13.37	13.22	-0.03	-0.22%	267.58K	18/02
YANSAB	27.20	27.50	26.90	-1.40	-4.90%	791.99K	18/02
SPM	55.75	56.20	55.25	+0.15	+0.27%	48.39K	18/02
Sahara International Petrochemical	15.17	15.26	15.12	-0.07	-0.46%	619.85K	18/02
AL-BABTAIN	68.55	68.75	66.70	+1.50	+2.24%	205.38K	18/02
Advanced	25.44	25.82	25.28	-0.22	-0.86%	578.04K	18/02
ARTEX Industrial Investment	10.39	10.40	10.30	+0.03	+0.29%	28.93K	18/02
Saudi Kayan	5.60	5.71	5.52	+0.02	+0.36%	7.53M	18/02
SVCP	19.72	20.30	19.63	-0.58	-2.86%	44.05K	18/02
MESC	23.00	23.03	21.80	+0.90	+4.07%	435.46K	18/02
Petro Rabigh	7.13	7.32	7.06	-0.12	-1.66%	2.38M	18/02
ACC	22.90	22.90	22.75	+0.08	+0.35%	107.2K	18/02
YSCC	26.30	26.68	25.80	-0.40	-1.50%	306.31K	18/02
Saudi cement	34.14	34.50	34.00	-0.16	-0.47%	106.03K	18/02
QACCO	42.96	42.96	42.66	-0.16	-0.37%	87.99K	18/02
spcc	21.40	21.69	21.40	-0.31	-1.43%	30.91K	18/02
YCC	15.16	15.18	15.01	+0.07	+0.46%	185.01K	18/02
EPCCO	24.42	24.46	24.11	+0.12	+0.49%	23.5K	18/02
TCC	8.50	8.50	8.39	+0.05	+0.59%	41.71K	18/02
A.Othaim Market	6.39	6.41	6.35	+0.02	+0.31%	335.37K	18/02
Mouwasat	66.00	66.85	65.80	-1.05	-1.57%	313.09K	18/02
SRECO	14.84	14.93	14.17	+0.34	+2.34%	1.18M	18/02
Bahri	30.76	31.26	30.40	+0.42	+1.38%	1.1M	18/02
SAPTCO	9.14	9.26	9.10	-0.02	-0.22%	275.42K	18/02
SASCO	56.35	58.15	55.80	+0.10	+0.18%	207.37K	18/02
TAPRCO	15.15	15.18	15.00	+0.05	+0.33%	97.09K	18/02
Sinad Holding	8.66	8.76	8.62	-0.03	-0.35%	48.37K	18/02
Taiba	34.86	35.16	34.18	-0.12	-0.34%	31.25K	18/02
MCDC	87.00	88.65	87.00	-0.90	-1.02%	31.53K	18/02
Batic Investments and Logistics	2.11	2.12	2.08	+0.01	+0.48%	3.23M	18/02
Saudi Darb Investment	2.240	2.250	2.230	0.000	0.00%	1.39M	18/02
SIECO	2.49	2.53	2.46	+0.02	+0.81%	2.83M	18/02
ARDCO	19.30	19.30	18.84	+0.30	+1.58%	400.53K	18/02
Thimar Development Holding	35.76	35.90	34.74	+0.92	+2.64%	99.29K	18/02
TECO	14.76	14.97	14.10	-0.26	-1.73%	2.16M	18/02
Fitaihi Group	2.75	2.78	2.74	0.00	0.00%	981.36K	18/02
Jarir	14.20	14.20	14.10	-0.05	-0.35%	609.4K	18/02
Aldrees	126.40	127.30	125.00	-0.30	-0.24%	189.75K	18/02
SRMG	102.40	104.60	100.00	+1.70	+1.69%	101.15K	18/02
Emaar EC	9.39	9.39	9.26	+0.02	+0.21%	139.34K	18/02
Red Sea	23.63	23.91	23.31	-0.28	-1.17%	402.93K	18/02
AFG International	17.94	18.03	17.64	+0.08	+0.45%	593.35K	18/02
Jabal Omar	16.75	17.00	16.11	+0.35	+2.13%	3.83M	18/02
Budget Saudi	59.60	60.50	58.60	+0.75	+1.27%	84.29K	18/02
SPPC	7.54	7.73	7.54	-0.17	-2.20%	134.31K	18/02
Kingdom Holding	9.14	9.24	9.00	+0.09	+0.99%	676.55K	18/02
Alkhaleej Trng	19.26	19.32	18.97	+0.16	+0.84%	70.82K	18/02
Dar Al Arkan	20.20	20.20	19.44	+0.50	+2.54%	1.85M	18/02
Saudi Electric.	13.94	13.98	13.83	-0.02	-0.14%	1.52M	18/02
STC	43.60	44.20	43.10	-1.20	-2.68%	5.9M	18/02
Etihad Etisalat	68.75	69.30	68.20	-0.60	-0.87%	837K	18/02
ZAIN KSA	11.94	11.94	11.75	+0.08	+0.67%	1.61M	18/02
Atheeb Telecom	92.400	92.550	90.700	+0.900	+0.98%	148.79K	18/02
Jouf Cement	5.97	5.97	5.92	+0.01	+0.17%	114.24K	18/02
Wataniya	12.93	13.06	12.76	0.00	0.00%	160.78K	18/02
Amana Insurance	6.15	6.39	6.01	+0.09	+1.49%	896.49K	18/02
ASLAK	17.74	17.98	17.68	-0.24	-1.33%	59.11K	18/02
KEC	12.48	12.66	12.32	+0.07	+0.56%	126.63K	18/02
Extra	86.25	86.30	85.45	+0.20	+0.23%	202.91K	18/02
Takween	5.88	5.96	5.88	-0.05	-0.84%	99.55K	18/02
SEERA	24.77	24.92	24.60	-0.15	-0.60%	326.69K	18/02
Najran Cement	6.43	6.45	6.41	+0.01	+0.16%	226.9K	18/02
City Cement	13.21	13.26	13.03	+0.18	+1.38%	158.17K	18/02
CATRION Catering Holding	78.00	78.40	77.05	-0.05	-0.06%	131.23K	18/02
Enaya	8.70	8.79	7.96	+0.69	+8.61%	1.02M	18/02
Dallah Health	108.30	111.40	108.00	-3.60	-3.22%	65.73K	18/02
Care	141.50	156.40	141.50	-15.70	-9.99%	451.13K	18/02
Northern Region Cement Co	6.94	6.98	6.90	+0.01	+0.14%	100.72K	18/02
Aljazira Takaful Taawuni Company	11.14	11.24	10.98	+0.10	+0.91%	64.5K	18/02
Bawan	45.12	45.78	45.12	-0.50	-1.10%	81.09K	18/02
BAAN Holding Company SJSC	1.87	1.89	1.85	0.00	0.00%	2.89M	18/02
Umm Al-Qura	13.32	13.32	13.16	+0.03	+0.23%	32.21K	18/02
Saudi Marke	13.64	13.80	13.64	-0.02	-0.15%	16.7K	18/02
Al Hammadi Co	26.12	26.54	25.96	-0.12	-0.46%	172.67K	18/02
Saudi National Bank	42.80	42.80	41.86	+0.70	+1.66%	3.2M	18/02
Electrical Industries	14.94	15.07	14.35	+0.55	+3.82%	5.68M	18/02
Middle East Paper Co	19.20	19.36	18.80	+0.09	+0.47%	219.74K	18/02
Saudi Company Hardware	24.26	24.44	24.00	+0.12	+0.50%	35.96K	18/02
Saudi Ground Services Co	34.34	34.46	33.90	+0.16	+0.47%	99.17K	18/02
Al Andalus Property	16.45	16.68	16.43	+0.02	+0.12%	13.22K	18/02
Middle East Healthcare	34.06	34.50	33.80	-0.50	-1.45%	698.36K	18/02
Al Yamamah Steel	39.56	40.16	38.40	+0.54	+1.38%	572.52K	18/02
Lazurde for Jewelry	11.34	11.40	11.28	-0.06	-0.53%	83.44K	18/02
Riyad REIT	5.15	5.17	5.07	+0.04	+0.78%	33.43K	18/02
AlJazira REIT	11.47	11.51	11.43	-0.03	-0.26%	5.6K	18/02
Abdullah Saad Mohammed	43.00	43.20	42.70	0.00	0.00%	72.54K	18/02
Development Works Food	98.65	99.95	96.60	+1.20	+1.23%	12.52K	18/02
Al Omran Industrial	23.38	23.60	23.20	+0.13	+0.56%	24.1K	18/02
Baazeem Trading	5.97	5.99	5.91	+0.02	+0.34%	97.62K	18/02
Sadr Logistics	2.80	2.81	2.74	+0.02	+0.72%	762.6K	18/02
Arab Sea Information	4.03	4.07	3.98	+0.04	+1.00%	238.59K	18/02
Raydan	19.06	19.06	18.65	+0.24	+1.28%	8.62K	18/02
Jadwa REIT Al Haramain	4.98	4.98	4.92	+0.01	+0.20%	6.66K	18/02
Taleem REIT	9.88	9.91	9.80	0.00	0.00%	19.68K	18/02
Al Aseel	3.74	3.90	3.70	+0.10	+2.75%	7.07M	18/02
Al Kathiri	2.10	2.11	2.07	+0.01	+0.48%	973.33K	18/02
Zahrat Al Waha	2.54	2.59	2.51	-0.04	-1.55%	1.32M	18/02
Al Maather REIT	9.19	9.20	9.10	+0.07	+0.77%	13.17K	18/02
Mulkia Gulf	4.57	4.58	4.55	0.00	0.00%	27.31K	18/02
Musharaka	4.25	4.30	4.22	-0.02	-0.47%	4.78K	18/02
SNB Capital Funds of REITs Fund Unt	6.52	6.58	6.52	-0.03	-0.46%	33.48K	18/02
AL Alaziziah REIT Fund Unt	4.94	5.02	4.67	+0.05	+1.02%	335.45K	18/02
Derayah REIT	5.22	5.24	5.20	0.00	0.00%	23.15K	18/02
Al Rajhi REIT	8.00	8.01	7.95	+0.03	+0.38%	94.45K	18/02
Sedco Capital	7.10	7.15	7.08	+0.02	+0.28%	135.08K	18/02
Leejam Sports	97.00	101.00	95.50	0.00	0.00%	284.32K	18/02
National Company Learning	124.40	126.60	123.20	+0.10	+0.08%	24.2K	18/02
Jadwa REIT Saudi	11.30	11.35	11.19	+0.02	+0.18%	79.04K	18/02
Al Moammar Info	159.80	163.80	158.40	-4.40	-2.68%	97.58K	18/02
Arabian Centres	18.84	18.86	18.62	+0.14	+0.75%	296.84K	18/02
Bonyan REIT	9.51	9.53	9.43	+0.01	+0.11%	29.97K	18/02
Alkhabeer REIT	5.65	5.67	5.64	-0.01	-0.18%	105.53K	18/02
Mefic REIT	3.64	3.64	3.58	+0.02	+0.55%	34.94K	18/02
Alinma Retail REIT Fund Unt	4.78	4.80	4.70	+0.04	+0.84%	299.19K	18/02
Ataa	57.45	57.95	56.10	+0.45	+0.79%	31.48K	18/02
Maharah for HR	6.35	6.53	6.30	-0.05	-0.78%	2.56M	18/02
Saudi Aramco	25.60	25.60	25.26	+0.16	+0.63%	4.46M	18/02
Dr Sulaiman	248.40	251.40	245.50	-3.60	-1.43%	234.64K	18/02
Sumou Real Estate Company JSCC	30.46	30.50	30.00	+0.30	+0.99%	99.7K	18/02
Amlak Intl	11.16	11.16	10.99	+0.06	+0.54%	26.26K	18/02
Bindawood	4.78	4.82	4.76	-0.03	-0.62%	384.2K	18/02
Riyadh Cement	24.60	24.77	24.29	-0.09	-0.36%	87.92K	18/02
Alkhorayef Water and Power Technologies Co	126.30	126.80	123.80	+1.30	+1.04%	33.97K	18/02
Theeb Rent a Car Company SJSC	34.10	34.26	33.90	+0.14	+0.41%	67.66K	18/02
Tanmiah Food Company SCJSC	58.25	59.25	56.50	+1.60	+2.82%	57.81K	18/02
Canadian Medical Center Co	6.33	6.37	6.16	+0.14	+2.26%	314.27K	18/02
Shatirah House Restaurant	8.95	9.02	8.91	-0.07	-0.78%	113.14K	18/02
Arabian Internet and Communications	205.80	207.20	204.00	+0.20	+0.10%	94.69K	18/02
ACWA Power	180.30	180.60	178.20	-0.20	-0.11%	116.58K	18/02
Banan Real Estate	3.66	3.66	3.61	+0.01	+0.27%	82.26K	18/02
Arabian Contracting Services	117.40	118.40	115.60	+0.90	+0.77%	54.27K	18/02
Nayifat Finance	11.99	12.11	11.96	-0.05	-0.42%	156.11K	18/02
Saudi Tadawul Holding	151.10	153.00	149.30	-0.40	-0.26%	248.56K	18/02
Almunajem Foods	51.60	52.05	51.50	-0.15	-0.29%	47.7K	18/02
Jahez International	12.65	12.68	11.54	+0.27	+2.18%	8.12M	18/02
Alwasail Industrial	3.00	3.00	2.96	-0.01	-0.33%	203.21K	18/02
Obeikan Glass	25.30	25.60	25.18	-0.24	-0.94%	244.31K	18/02
Gas Arabian Services	14.00	14.12	13.74	+0.16	+1.16%	563.06K	18/02
Al ELM Information Security	712.50	722.50	671.00	+35.00	+5.17%	153.04K	18/02
East Pipes Integrated	148.90	150.70	146.20	+0.60	+0.40%	93.12K	18/02
Raoom Trading Company SJSC	59.30	59.85	59.00	+0.15	+0.25%	7.09K	18/02
Scientific and Medical Equipment	30.80	30.92	30.48	-0.08	-0.26%	16.33K	18/02
Al Dawaa Medical Services	49.08	49.28	48.98	-0.22	-0.45%	65.62K	18/02
Saudi Azm for Communication	24.30	24.49	23.20	+1.10	+4.74%	386.26K	18/02
Nahdi Medical	99.35	99.50	97.00	+0.80	+0.81%	56.5K	18/02
Al Masane Al Kobra Mining	98.00	98.40	95.80	+2.00	+2.08%	299.32K	18/02
SHL Financing Company SJSC	16.30	16.87	16.27	+0.30	+1.88%	409.8K	18/02
Retal Urban Dev	13.00	13.26	12.07	+0.73	+5.95%	3.38M	18/02
Alamar Foods CJSC	44.94	45.62	44.72	-0.68	-1.49%	57.43K	18/02
Naqi Water	56.40	56.60	55.70	-0.10	-0.18%	21.21K	18/02
Arabian Drilling	91.10	92.90	91.10	-0.70	-0.76%	72.43K	18/02
Perfect Presentation for	7.33	7.36	7.23	-0.02	-0.27%	298.87K	18/02
Power and Water Utility	30.96	31.16	30.84	-0.24	-0.77%	623.09K	18/02
Americana Restaurants	2.08	2.09	2.04	+0.04	+1.96%	50.71M	18/02
Riyadh Cables Company CJSC	127.10	127.10	123.60	+1.30	+1.03%	61.13K	18/02
Al Saif Stores for Dev Investment	6.61	6.61	6.50	+0.08	+1.23%	232.5K	18/02
Saudi Aramco Base Oil	97.70	99.20	97.45	-1.45	-1.46%	163.29K	18/02
Nofoth Food Products	8.46	8.77	8.35	-0.23	-2.65%	279.51K	18/02
Alinma Hospitality Reit Fund Unt	8.03	8.06	8.01	+0.01	+0.12%	20.48K	18/02
Jamjoom Pharmaceuticals Factory	130.80	132.50	129.60	-1.60	-1.21%	38.74K	18/02
Al Mawarid Manpower	85.00	85.95	84.85	0.00	0.00%	49.42K	18/02
First Milling	49.02	49.20	48.50	-0.14	-0.28%	15.24K	18/02
Morabaha Marina Financing	9.13	9.19	9.07	0.00	0.00%	43.71K	18/02
Lumi Rental	43.84	43.90	43.42	+0.08	+0.18%	98.28K	18/02
ADES Holding Company SJSC	18.10	18.18	17.68	+0.34	+1.91%	1.19M	18/02
SAL Saudi Logistics	175.60	176.30	173.90	+0.30	+0.17%	80.46K	18/02
MBC CJSC	31.08	31.64	30.84	-1.34	-4.13%	248.54K	18/02
Middle East Pharmaceutical	112.30	112.80	110.70	-0.10	-0.09%	18.89K	18/02
Modern Mills Company SJSC	26.66	26.72	26.38	-0.06	-0.22%	47.39K	18/02
Miahona Holding SCJSC	16.24	16.45	16.00	-0.16	-0.98%	327.45K	18/02
Dr Soliman Abdel Kader Fakeeh	32.98	33.12	32.80	-0.14	-0.42%	191.66K	18/02
Al Taiseer TALCO Industrial	32.52	32.54	32.02	+0.18	+0.56%	29.34K	18/02
Saudi Manpower Solutions	5.81	5.90	5.70	+0.08	+1.40%	726.33K	18/02
Rasan Information Tech	142.40	144.00	140.70	+0.40	+0.28%	546.77K	18/02
Almajed 4 Oud	161.90	163.00	159.50	+1.00	+0.62%	55.86K	18/02
Arabian Mills for Food Products	39.04	39.10	38.78	0.00	0.00%	49.78K	18/02
Fourth Milling CoSJSC	3.72	3.73	3.65	+0.03	+0.81%	1.11M	18/02
Tamkeen Human Resources	50.20	50.60	49.74	-0.60	-1.18%	103.93K	18/02
United International Holding	145.20	146.50	144.50	-1.30	-0.89%	138.12K	18/02
Alistithmar AREIC Diversified REIT Unt	7.65	7.80	7.63	-0.02	-0.26%	27.33K	18/02
Almoosa Health	148.10	149.00	146.50	+0.10	+0.07%	12.42K	18/02
Nice One Beauty Digital Marketing	15.20	15.61	14.81	-0.06	-0.39%	683.23K	18/02
Derayah Financial CJSC	24.50	24.95	24.31	-0.48	-1.92%	917.74K	18/02
Arabian Company for Agricultural Industrial Invest	28.18	28.56	27.80	+0.24	+0.86%	35.29K	18/02
Umm Al Qura for Dev Construction	17.90	18.04	17.58	0.00	0.00%	934.93K	18/02
United Carton Industries	25.08	25.10	24.70	+0.24	+0.97%	85.75K	18/02
flynas	60.10	60.50	60.05	-0.45	-0.74%	466.35K	18/02
Specialized Medical	19.67	19.92	19.66	-0.22	-1.11%	169.67K	18/02
Sport Clubs	8.38	8.53	8.33	-0.03	-0.36%	534.03K	18/02
Dar Al Majed	9.31	9.45	9.27	-0.14	-1.48%	461.23K	18/02
Marketing Home	53.45	53.90	53.30	-0.30	-0.56%	34.85K	18/02
Cherry Trading Company S J S C	27.72	27.90	27.44	+0.14	+0.51%	162.78K	18/02
Almasar Alshamil Education	23.39	24.05	23.30	-0.49	-2.05%	359.4K	18/02
Consolidated Grunenfelder Saady Holding	7.96	8.00	7.81	+0.06	+0.76%	531.5K	18/02
Al Ramz RE Company SJSC	60.00	60.90	60.00	-0.60	-0.99%	14.85K	18/02

Saudi Arabia Sectors

Academic & Educational Services (9)Basic Materials (68)Consumer Cyclicals (50)Consumer Non-Cyclicals (49)Energy (12)Financial (59)Healthcare (31)Industrials (51)Real Estate (43)Technology (21)Utilities (7)

Stock Market News

Dr Sulaiman Al Habib Medical Group reports FY25 results in line with estimates
- ByInvesting.com-
Investing.com -- Dr Sulaiman Al Habib Medical Group (SULAIMAN AB) reported its FY25 results on Sunday, showing revenue growth of...
Saudi Aramco sets pricing for four-tranche dollar bond sale
- ByInvesting.com-
Investing.com -- Saudi Aramco has set indicative pricing for a four-tranche dollar-denominated bond offering that is expected to...
Jefferies bets big on TotalEnergies, Repsol; Galp falls behind
- ByInvesting.com-
Investing.com -- Jefferies’ full‑sector review of global integrated oil companies resulted in upgrades for TotalEnergies and...

Stock Markets Analysis & Opinion

Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...
Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s political...
CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...

No Earning Reports have been scheduled

PSEi Composite

6,394.77

+26.22

+0.41%

Nikkei 225

57,143.84

+577.35

+1.02%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,901.80

+58.6

+0.86%

US Tech 100

25,016.10

+314.5

+1.27%

DAX

25,282.77

+277.43

+1.11%

Dollar Index

97.345

+0.285

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN