Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
28.37 | 28.53 | 27.94 | -0.47 | -1.63% | 6.14M | ||
38.04 | 38.27 | 37.28 | +0.79 | +2.12% | 6.25M | ||
77.24 | 77.84 | 76.92 | +0.60 | +0.78% | 942.42K | ||
7.902 | 7.902 | 7.770 | -0.014 | -0.18% | 3.69M | ||
23.66 | 24.04 | 23.54 | -0.19 | -0.80% | 1.64M | ||
869.40 | 869.80 | 840.60 | -36.60 | -4.04% | 222.37K | ||
61.78 | 63.50 | 61.28 | -0.92 | -1.47% | 847.68K | ||
31.56 | 31.92 | 31.42 | -0.40 | -1.25% | 304.51K | ||
57.58 | 57.82 | 56.80 | -0.04 | -0.07% | 538.54K | ||
36.30 | 36.66 | 36.01 | +0.38 | +1.06% | 2.76M | ||
57.98 | 58.14 | 56.14 | +0.04 | +0.07% | 2.98M | ||
4.357 | 4.390 | 4.314 | +0.065 | +1.51% | 8.21M | ||
1,537.00 | 1,559.00 | 1,491.00 | -61.40 | -3.84% | 920.65K | ||
225.50 | 228.60 | 217.90 | -10.70 | -4.53% | 541.27K | ||
29.36 | 30.24 | 29.26 | -0.20 | -0.68% | 1.25M | ||
22.38 | 22.54 | 22.00 | +0.36 | +1.63% | 405.18K | ||
78.06 | 78.30 | 77.48 | +0.06 | +0.08% | 409.37K | ||
88.20 | 91.80 | 88.12 | -4.04 | -4.38% | 303.55K | ||
37.35 | 37.71 | 36.67 | -0.71 | -1.87% | 2.81M | ||
69.66 | 69.70 | 68.90 | +0.34 | +0.49% | 234.52K | ||
54.91 | 55.42 | 54.72 | +0.35 | +0.64% | 1.31M | ||
833.10 | 857.40 | 824.10 | -20.90 | -2.45% | 126.95K | ||
38.51 | 39.76 | 38.49 | -1.92 | -4.75% | 3.79M | ||
15.46 | 15.46 | 15.44 | +0.01 | +0.06% | 685.43K | ||
18.29 | 18.41 | 18.11 | -0.16 | -0.87% | 1.73M | ||
68.80 | 69.55 | 68.65 | -0.75 | -1.08% | 128.02K | ||
86.26 | 87.68 | 85.52 | -0.28 | -0.32% | 849.34K | ||
14.80 | 15.12 | 14.62 | +0.09 | +0.61% | 1.53M | ||
16.43 | 16.56 | 16.28 | +0.05 | +0.31% | 1.26M |
No Earning Reports have been scheduled