Australia Stocks

Last
High
Low
48.79049.10048.340-0.200-0.41%2.97M
8.758.768.66+0.09+1.04%816.06K
31.39031.39031.030+0.380+1.23%618.04K
64.17064.17561.750-2.060-3.11%346.46K
175.67176.93175.24+0.14+0.08%281.61K
209.840212.110208.320-2.020-0.95%173.71K
5.0005.0304.9850.0000.00%367.54K
7.5457.5907.500-0.075-0.98%671.91K
22.29522.86022.110-0.525-2.30%3.6M
1.8231.8331.805+0.003+0.14%608.53K
23.23523.44023.210-0.175-0.75%266.9K
53.4153.4252.15+0.92+1.74%209.09K
37.36537.46037.160-0.155-0.41%731.82K
5.5505.5605.500+0.030+0.54%993.85K
31.12031.81031.120-0.490-1.55%583.52K
34.2835.6834.05-1.42-3.96%1.04M
6.7256.7706.710-0.055-0.81%253.88K
36.8937.3536.69-0.27-0.73%85.82K
89.6590.9489.52-0.27-0.30%43.58K
9.2309.2509.030+0.090+0.98%248.24K
29.6830.2629.66-0.31-1.03%64.08K
4.654.664.650.000.00%355.62K
27.4727.8427.22+0.02+0.07%256.84K
270.23276.36269.52+1.72+0.64%36.02K
15.7615.9715.67+0.07+0.41%755.07K
56.77057.79056.680-0.980-1.70%268.07K
25.47025.96025.220-0.570-2.19%565.78K
7.147.197.14-0.04-0.56%267.55K
23.9324.0123.65+0.07+0.29%260.63K
1.1331.1381.115-0.003-0.22%4.43M
8.578.718.51-0.13-1.44%558.47K
7.147.317.12-0.16-2.13%260.32K
16.00516.12015.750+0.525+3.39%3.47M
8.1308.1958.100-0.020-0.25%125.98K
9.249.299.23-0.04-0.43%163.25K
10.8710.9910.82+0.04+0.37%479.22K
5.045.095.00-0.02-0.30%85.92K
12.6712.8512.54-0.14-1.09%40.73K
3.3203.3503.315-0.010-0.30%1.13M
3.3503.4503.320-0.080-2.33%956.41K
2.5602.6702.555-0.080-3.03%3.22M
8.7808.8408.700+0.070+0.80%1.03M
2.042.042.02+0.02+0.74%3.18M
18.7919.0418.71-0.19-1.00%48.59K
6.8056.9906.760-0.225-3.20%1.89M
24.0024.0723.77+0.03+0.13%92.67K
24.1524.5223.94-0.19-0.76%280.86K
3.0053.0402.970-0.005-0.17%331.38K
11.90011.92011.340+0.790+7.11%3.24M
33.9834.0533.85-0.06-0.16%38.71K
3.913.933.88-0.02-0.38%128.55K
11.07511.10010.950+0.135+1.23%649.77K
8.9059.1508.670+0.025+0.28%2.47M
60.2660.5259.20+0.48+0.80%846.91K
4.4604.4804.395+0.040+0.90%935.17K
13.2313.3913.14-0.03-0.19%97.71K
35.3135.6835.18-0.06-0.16%145.52K
32.2333.1432.16-0.32-0.98%72.23K
31.4031.8731.37-0.36-1.13%49.83K
42.14042.75041.990-0.530-1.24%766.65K
2.5452.5652.520+0.005+0.20%851.34K
6.516.596.49-0.08-1.21%411.43K
19.82019.87019.720-0.030-0.15%399.23K
184.87188.31184.84-3.63-1.93%49.63K
14.1614.6014.07-0.34-2.34%136.4K
36.3536.9036.22-0.33-0.90%100.18K
149.530149.800146.660+1.280+0.86%640.45K
38.33038.80038.320-0.700-1.79%170.32K
22.6622.7822.46-0.19-0.83%95.9K
46.66047.05046.220-0.210-0.45%67.14K
20.0120.3419.85-0.07-0.32%225.43K
5.4705.4905.440-0.010-0.18%978.56K
22.8123.0022.60-0.44-1.89%582.54K
2.8702.8952.860-0.030-1.03%1.29M
38.3838.5538.06+0.24+0.63%95.15K
6.1506.2806.110-0.080-1.28%3.03M
14.5914.7514.55-0.17-1.15%155.18K
16.77516.95016.760-0.125-0.74%487.15K
13.82013.89013.740-0.030-0.22%754.61K
2.012.022.00-0.01-0.25%230.81K
4.7804.8254.780-0.040-0.83%3.76M
26.7927.2626.67-0.48-1.74%402.2K
2.5302.5402.510-0.010-0.39%1.11M
38.91039.20038.830-0.280-0.71%639.99K
82.58583.48082.270-0.625-0.75%147.86K
13.0613.3413.02-0.17-1.25%388.48K
30.41030.53030.300+0.060+0.20%702.82K
23.69023.79023.530+0.010+0.04%1.48M
25.7625.8925.52+0.25+0.98%111.25K
6.9556.9906.930-0.025-0.36%418.27K
8.7408.7708.510-0.140-1.58%1.61M
4.134.174.13-0.01-0.24%182.3K
6.0356.0805.850+0.205+3.52%2.54M
3.9153.9603.910-0.015-0.38%668.05K
3.3153.3903.300-0.045-1.34%405.27K
6.0756.1606.010-0.145-2.33%498.98K
7.217.267.15+0.04+0.56%195.96K
2.0502.0702.040-0.020-0.97%200.13K
33.0533.6332.81-0.41-1.21%88.69K
6.656.716.62-0.02-0.23%222.49K
4.7854.8004.760+0.015+0.31%1.77M
4.6004.6804.560+0.060+1.32%2.27M
18.0018.1517.80-0.13-0.72%115.11K
8.228.248.15+0.03+0.31%50.24K
2.422.442.42-0.01-0.21%219.18K
6.0506.0705.910+0.140+2.37%3.64M
4.904.914.85+0.01+0.20%211.44K
9.289.329.20+0.07+0.76%158.27K
7.9307.9707.660+0.190+2.45%1.85M
29.4330.4829.40-0.90-2.97%360.67K
5.5355.6405.430+0.045+0.82%3.71M
13.4713.5013.08+0.35+2.63%1.92M
19.05019.22018.840-0.100-0.52%1.45M
3.6153.6253.590+0.005+0.14%818.49K
30.8031.2930.77-0.49-1.57%25.09K
27.64527.85026.735+0.815+3.04%1.76M
13.1113.4213.00+0.11+0.85%832.95K
2.3902.4002.370+0.010+0.42%221.89K
45.1745.2245.00-0.71-1.55%10.76K
10.1010.109.950.000.00%0
5.535.615.49+0.03+0.55%3.47K
18.29018.96018.290-0.850-4.44%256.33K
3.343.353.33+0.01+0.15%413.61K
5.305.305.25+0.01+0.19%343.23K
2.7502.7552.7400.0000.00%1.69M
99.41103.3699.33-4.22-4.07%483.08K
5.4605.4905.350+0.070+1.30%1.64M
4.214.224.19+0.01+0.12%3.04M
2.9703.0052.915-0.030-1.00%770.4K
4.6504.6904.640-0.040-0.85%1.44M
6.3306.6206.270-0.290-4.38%694.01K
98.2199.3597.39-0.21-0.21%78.31K
30.0330.9229.93-0.67-2.18%48.15K
4.804.854.790.000.00%11.11K
15.19015.43014.880+0.430+2.91%701.15K
16.0017.0415.96-0.76-4.53%39.99K
4.6704.6704.485-0.010-0.21%11.85M
188.81200.99188.63-14.09-6.94%129.62K
6.7706.8306.530-0.110-1.60%813.28K
3.033.123.02-0.05-1.62%8.09M
1.8501.8651.850-0.010-0.54%941.39K
8.409.408.01-1.00-10.64%2.28M
4.2304.2404.185+0.070+1.68%11.63M
8.128.128.06-0.09-1.10%2.5K
22.5222.7022.30-0.18-0.79%33.71K
2.0952.1002.010-0.055-2.56%12.18M
4.904.944.90-0.02-0.41%172.4K
13.1713.5513.16-0.16-1.20%218.79K
11.9712.4011.97-0.42-3.39%289.7K
9.709.829.65-0.01-0.10%143.61K
63.4366.7263.25-3.59-5.36%745.94K
3.853.913.72-0.21-5.06%2.22M
1.1401.1701.140-0.035-2.98%840.75K
2.252.282.23-0.01-0.22%910.9K
10.3310.4010.27-0.05-0.48%896.28K
4.3704.4404.260-0.030-0.68%9.55M
4.034.064.01-0.01-0.12%280.96K
6.9706.9906.630+0.320+4.81%1.52M
1.3651.3801.365-0.005-0.36%536.72K
1.9952.0101.9900.0000.00%1.45M
11.14011.71511.130-0.340-2.96%1.75M
25.3525.7525.29-0.31-1.19%85.71K
7.0457.1256.840-0.125-1.74%424.81K
4.1704.2304.160+0.030+0.72%261.41K
1.9752.0101.953-0.045-2.23%1.55M
0.9180.9200.855+0.008+0.82%10.75M
21.1821.3821.04+0.10+0.47%644.34K
27.1028.5326.98-2.13-7.29%716.79K
29.3829.5329.20+0.08+0.26%167.53K
6.917.016.83+0.07+0.95%616.12K
7.437.537.39-0.02-0.27%150.5K
4.544.654.53+0.08+1.79%823.11K
1.371.381.37-0.01-0.36%312.19K
4.804.854.79-0.03-0.52%443.38K
3.953.963.92+0.01+0.13%1.34M
14.0314.1613.96+0.01+0.04%96.49K
8.738.998.48-0.26-2.89%6.93K
1.621.691.61-0.03-1.97%3.31M
1.871.871.81+0.06+3.18%1.33M
6.336.416.32-0.04-0.63%415.06K
7.617.687.30+0.31+4.18%2.39M
96.4498.0096.30-0.59-0.60%19.95K
5.085.135.08-0.05-0.97%617.51K
179.42182.08179.21-1.11-0.61%61.08K
1.591.591.55+0.02+1.28%202.34K
172.23173.12169.75+2.98+1.76%216.77K
15.5015.8315.45-0.13-0.83%539.62K
22.4322.8021.96+0.71+3.27%141.16K
90.3790.4788.64-4.92-5.16%119.5K
3.313.313.24+0.04+1.07%159.55K
12.9513.0612.64+0.23+1.81%1.12M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.