Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	61.240	62.410	60.970	-1.560	-2.48%	7.39M	05/06
AGL Energy	8.53	8.56	8.48	+0.03	+0.35%	1.8M	05/06
Bluescope Steel	33.190	33.250	32.560	+0.510	+1.56%	850.64K	05/06
Amcor	52.870	52.960	52.570	-0.270	-0.51%	444.67K	05/06
CSL	97.91	97.91	93.41	+5.32	+5.75%	1.95M	05/06
Macquarie	236.420	238.070	235.480	-0.040	-0.02%	556.75K	05/06
Lend Lease Group	2.460	2.505	2.450	-0.020	-0.81%	3.75M	05/06
Insurance Australia Group	7.560	7.615	7.520	+0.020	+0.27%	2.6M	05/06
Fortescue Metals	20.530	20.890	20.320	-0.490	-2.33%	5.02M	05/06
AMP	1.520	1.525	1.470	+0.040	+2.70%	27.09M	05/06
Brambles	16.920	17.060	16.740	-0.070	-0.41%	3.27M	05/06
ASX	47.68	47.88	46.82	+0.72	+1.53%	841K	05/06
ANZ Holdings	34.120	34.550	33.920	-0.360	-1.04%	5.67M	05/06
GPT Group	4.740	4.760	4.690	+0.060	+1.28%	4.3M	05/06
Goodman Group	31.100	31.600	31.100	-0.120	-0.38%	3.47M	05/06
James Hardie Industries	32.09	32.74	32.01	+0.04	+0.12%	1.54M	05/06
Harvey Norman Holdings	4.440	4.460	4.410	+0.040	+0.91%	1.55M	05/06
Codan	43.70	43.98	42.36	+0.80	+1.86%	247.04K	05/06
JB Hi-Fi	72.08	72.20	70.80	+0.73	+1.02%	351.34K	05/06
Challenger	9.120	9.340	9.110	-0.050	-0.55%	1.13M	05/06
Monadelphous	30.52	31.13	30.11	-0.19	-0.62%	187.45K	05/06
AP Eagers	20.82	21.26	20.60	-0.18	-0.86%	348.88K	05/06
Cochlear	100.45	100.45	96.00	+5.35	+5.63%	438.6K	05/06
Flight Centre	11.03	11.07	10.88	-0.09	-0.81%	585.21K	05/06
Aristocrat Leisure	51.310	51.800	51.020	+0.290	+0.57%	930.92K	05/06
Orica	22.950	23.150	22.730	+0.180	+0.79%	1.21M	05/06
Australian Foundation	6.41	6.49	6.39	-0.09	-1.38%	1.02M	05/06
ALS	23.69	23.87	23.49	-0.03	-0.13%	1.11M	05/06
Beach Energy	1.090	1.105	1.085	-0.020	-1.80%	4.21M	05/06
Austal	3.98	4.08	3.94	-0.03	-0.75%	1.44M	05/06
Graincorp	5.12	5.19	5.06	+0.03	+0.59%	951.56K	05/06
Lynas Rare Earths	18.160	18.800	18.160	-0.550	-2.94%	2.5M	05/06
Downer Edi	7.890	7.960	7.820	+0.060	+0.77%	600.65K	05/06
Argo Investments	8.70	8.83	8.70	-0.13	-1.47%	472.99K	05/06
Bendigo & Adelaide Bank	10.12	10.35	10.09	-0.16	-1.56%	1.26M	05/06
Ingenia Communities	3.73	3.89	3.71	-0.05	-1.32%	1.33M	05/06
EVT Ltd	12.00	12.06	11.76	+0.16	+1.35%	184.44K	05/06
Metcash	3.040	3.060	3.020	+0.010	+0.33%	3.03M	05/06
Dyno Nobel	3.850	3.870	3.770	+0.020	+0.52%	4.96M	05/06
Mesoblast	2.050	2.120	2.030	+0.030	+1.49%	3.41M	05/06
APA Group	10.390	10.400	10.280	+0.060	+0.58%	2.12M	05/06
Mirvac Group	1.67	1.69	1.66	+0.02	+1.22%	10.53M	05/06
Perpetual	15.73	15.96	15.51	+0.22	+1.42%	238.43K	05/06
Iluka Resources	7.750	7.880	7.660	-0.150	-1.90%	1.02M	05/06
Domino'S Pizza Enterprises	16.01	16.37	15.93	-0.02	-0.12%	248.16K	05/06
Charter Hall Group	20.39	20.51	20.27	+0.22	+1.09%	1.11M	05/06
Perenti Global Ltd	2.150	2.170	2.110	+0.030	+1.42%	2.37M	05/06
Paladin Energy	11.050	11.320	10.800	+0.170	+1.56%	2.65M	05/06
Ansell	27.71	27.97	27.56	+0.15	+0.54%	303.57K	05/06
BWP Trust	3.74	3.79	3.73	-0.02	-0.53%	713.05K	05/06
Origin Energy	10.890	10.890	10.750	+0.040	+0.37%	2.15M	05/06
IGO Ltd	8.980	9.220	8.780	-0.280	-3.02%	2.3M	05/06
Mineral Resources	67.57	70.65	67.33	-3.62	-5.08%	1.12M	05/06
New Hope Corporation	6.080	6.130	5.980	-0.090	-1.46%	2.22M	05/06
Premier Investments	12.90	13.00	12.73	+0.20	+1.57%	222.06K	05/06
Computershare	34.93	35.04	34.75	+0.38	+1.10%	700.63K	05/06
ARB Corporation	18.40	18.82	18.21	+0.03	+0.16%	238.44K	05/06
AUB Group Ltd	25.45	26.39	25.35	-0.57	-2.19%	285.46K	05/06
National Australia Bank	36.590	37.160	36.430	-0.420	-1.13%	6.45M	05/06
Vicinity Centres	2.430	2.460	2.425	-0.010	-0.41%	11.08M	05/06
Bank Of Queensland.	6.02	6.11	6.01	-0.07	-1.15%	2.05M	05/06
Qbe Insurance Group	22.670	22.780	22.500	+0.270	+1.21%	2.37M	05/06
Rea Group	158.81	161.41	158.00	+0.85	+0.54%	267.95K	05/06
Reece	13.89	13.89	13.68	+0.11	+0.80%	225.98K	05/06
Ramsay Health Care	36.62	36.66	36.05	+0.55	+1.52%	751.1K	05/06
Rio Tinto Ltd	184.580	186.245	183.980	-3.500	-1.86%	1.04M	05/06
Resmed DRC	27.640	27.900	27.220	+1.140	+4.30%	3.06M	05/06
Seek	12.95	13.20	12.94	-0.04	-0.31%	1.21M	05/06
SGH Ltd	41.920	42.190	41.580	+0.270	+0.65%	414.69K	05/06
Sims Metal Management	27.50	28.42	26.89	-0.39	-1.40%	1.34M	05/06
Stockland Corp	3.830	3.870	3.800	+0.040	+1.06%	6.99M	05/06
Sonic Healthcare	19.34	19.41	19.16	+0.28	+1.47%	1.93M	05/06
Sigma Pharma	2.920	2.940	2.905	+0.010	+0.34%	9.21M	05/06
Washington H Soul	42.91	43.12	42.52	+0.10	+0.23%	254.83K	05/06
Santos	7.820	7.870	7.760	-0.050	-0.64%	6.54M	05/06
Super Retail Group	11.32	11.42	11.24	+0.11	+0.98%	358.91K	05/06
Suncorp	17.560	17.600	17.350	+0.180	+1.04%	2.22M	05/06
Transurban Group	15.080	15.080	14.920	+0.080	+0.53%	5.18M	05/06
Spark New Zealand	1.53	1.54	1.50	+0.01	+0.66%	2.46M	05/06
Telstra Group	4.970	5.020	4.890	0.000	0.00%	21.36M	05/06
Technology One	32.33	32.65	32.14	-0.04	-0.12%	1.69M	05/06
Cleanaway Waste	2.370	2.380	2.335	+0.030	+1.28%	6.93M	05/06
Westpac Banking	34.810	35.420	34.520	-0.430	-1.22%	7.21M	05/06
Wesfarmers	78.930	79.500	78.090	+0.320	+0.41%	1.64M	05/06
Worley Ltd	12.99	13.12	12.90	-0.11	-0.84%	1.05M	05/06
Woolworths	35.690	35.800	35.100	+0.430	+1.22%	1.75M	05/06
Woodside Energy	30.910	31.200	30.665	-0.420	-1.34%	2.64M	05/06
Nick Scali	13.84	14.12	13.71	+0.02	+0.14%	424.26K	05/06
Dexus	5.480	5.510	5.425	+0.120	+2.24%	5.26M	05/06
Whitehaven Coal	9.370	9.500	9.305	-0.160	-1.68%	3.52M	05/06
Charter Hall Retail Reit	3.69	3.70	3.66	+0.03	+0.82%	720.24K	05/06
Perseus Mining	5.010	5.110	4.990	-0.060	-1.18%	1.89M	05/06
TPG Telecom	3.630	3.680	3.590	+0.030	+0.83%	3.02M	05/06
Fletcher Building	2.580	2.650	2.545	0.000	0.00%	654.27K	05/06
Generation Develop	3.950	4.090	3.940	-0.070	-1.74%	703.59K	05/06
Auckland Airport	6.83	6.86	6.78	+0.04	+0.59%	546.91K	05/06
Centuria Capital	1.995	2.020	1.985	+0.010	+0.50%	1.16M	05/06
Fisher&Paykel Healthcare	30.68	30.68	30.19	+0.28	+0.92%	296.54K	05/06
NIB Holdings	6.59	6.59	6.44	+0.16	+2.49%	617.61K	05/06
Qube	5.000	5.000	4.980	0.000	0.00%	1.6M	05/06
Ramelius Resources	3.050	3.160	3.050	-0.100	-3.17%	13.72M	05/06
Pinnacle Investment	14.98	15.42	14.84	+0.02	+0.13%	387.27K	05/06
Chorus	7.73	7.87	7.72	-0.08	-1.02%	366.64K	05/06
Growthpoint Properties	2.14	2.14	2.11	+0.01	+0.47%	221.6K	05/06
Vault Minerals	4.140	4.260	4.100	-0.100	-2.36%	1.83M	05/06
Atlas Arteria	5.07	5.08	5.05	0.00	0.00%	3.98M	05/06
Magellan Financial Group	8.67	8.81	8.59	+0.10	+1.17%	592.27K	05/06
Regis Resources	5.970	6.170	5.935	-0.180	-2.93%	2.37M	05/06
CAR Group	26.46	26.78	26.37	+0.04	+0.15%	1.51M	05/06
Treasury Wine Estates	4.690	4.910	4.600	+0.030	+0.64%	6.89M	05/06
Evolution Mining	11.73	12.23	11.72	-0.37	-3.06%	4.54M	05/06
Sandfire Resources	19.280	19.550	19.080	-0.230	-1.18%	680.23K	05/06
Aurizon Holdings	4.300	4.340	4.290	-0.030	-0.69%	8.42M	05/06
Breville Group	28.85	29.03	28.37	+0.45	+1.58%	143.19K	05/06
Northern Star Resources	19.880	20.600	19.880	-0.510	-2.50%	6.4M	05/06
Nextdc	15.86	16.53	15.77	-0.51	-3.12%	2.34M	05/06
Region Re Unt	2.240	2.250	2.230	+0.010	+0.45%	1.3M	05/06
News Corp B DRC	43.23	43.27	42.98	+1.01	+2.39%	142.84K	05/06
Summerset Group	6.84	6.97	6.68	+0.35	+5.39%	16.44K	05/06
Mercury NZ	5.72	5.87	5.67	+0.06	+1.06%	5.4K	05/06
Neuren Pharma	13.650	13.850	13.480	+0.120	+0.89%	175.5K	05/06
Centuria Industrial Reit Unt	2.90	2.92	2.88	+0.03	+1.05%	2.84M	05/06
Steadfast Group	3.96	4.03	3.96	-0.04	-1.00%	1.84M	05/06
Xero	79.27	81.63	78.78	-1.13	-1.41%	636.77K	05/06
Yancoal Australia	6.970	7.140	6.930	-0.240	-3.33%	2.77M	05/06
Scentre	3.66	3.73	3.66	-0.01	-0.27%	11.01M	05/06
Stanmore Coal	2.880	2.940	2.830	-0.070	-2.37%	1.72M	05/06
Medibank Private Ltd	4.780	4.800	4.745	+0.060	+1.27%	5.83M	05/06
Champion Iron Ltd	4.250	4.410	4.240	-0.090	-2.07%	1.37M	05/06
Hub24 Ltd	83.85	85.92	83.85	+0.08	+0.10%	196.89K	05/06
Lovisa Holdings Ltd	20.43	21.05	20.30	-0.20	-0.97%	297.33K	05/06
Meridian Energy Ltd	4.81	4.92	4.81	-0.11	-2.24%	9.91K	05/06
Capricorn Metals	12.760	13.340	12.710	-0.590	-4.42%	2.24M	05/06
Objective Corp Ltd	11.32	11.64	11.03	+0.24	+2.17%	81.38K	05/06
Pls	5.910	6.120	5.810	-0.230	-3.75%	38.37M	05/06
Pro Medicus Ltd	165.64	167.06	160.51	+6.41	+4.03%	364.05K	05/06
Regis Healthcare Ltd	6.200	6.270	6.170	0.000	0.00%	418.39K	05/06
Zip	2.38	2.42	2.32	+0.04	+1.71%	12.07M	05/06
Wam Capital Ltd	1.500	1.535	1.500	-0.035	-2.28%	1.86M	05/06
A2 Milk	5.19	5.38	5.14	-0.09	-1.70%	2.81M	05/06
South32	4.630	4.740	4.590	-0.120	-2.53%	8.86M	05/06
Contact Energy Ltd	8.05	8.05	7.93	+0.25	+3.21%	1.26K	05/06
EBOS	16.72	16.72	16.15	+0.66	+4.11%	44.79K	05/06
Liontown Resources Ltd	2.140	2.220	2.120	-0.140	-6.14%	24.01M	05/06
MFF Capital	5.04	5.09	5.02	-0.01	-0.20%	209.63K	05/06
Temple & Webster Group Ltd	4.66	4.90	4.62	-0.09	-1.89%	2.03M	05/06
Megaport Ltd	18.48	21.16	17.66	+2.44	+15.21%	8.89M	05/06
Infratil	12.64	12.74	12.46	+0.06	+0.48%	344.57K	05/06
Wisetech Global	39.81	40.65	39.60	-0.33	-0.82%	912.9K	05/06
Reliance Worldwide	3.17	3.19	3.13	+0.01	+0.32%	1.39M	05/06
Nine Entertainment	0.920	0.933	0.920	-0.005	-0.54%	7.38M	05/06
Orora	1.25	1.26	1.24	0.00	0.00%	5.71M	05/06
Qantas Airways	9.19	9.25	9.15	+0.04	+0.44%	1.61M	05/06
DroneShield	2.860	3.010	2.860	-0.100	-3.38%	6.58M	05/06
Charter Hall Long	3.41	3.43	3.39	+0.03	+0.89%	1.93M	05/06
Westgold Resources	4.890	5.100	4.855	-0.210	-4.12%	4.22M	05/06
Wam Leaders	1.315	1.335	1.315	-0.015	-1.13%	726.89K	05/06
Metrics Master Unt	1.930	1.935	1.923	+0.005	+0.26%	1.37M	05/06
Telix Pharma	13.310	13.720	13.160	+0.420	+3.26%	2.31M	05/06
Netwealth Group	21.26	21.93	21.09	+0.07	+0.33%	295.29K	05/06
IperionX Limited	5.430	5.615	5.350	-0.220	-3.89%	709.79K	05/06
L1 Long Short Fund	4.600	4.600	4.460	+0.110	+2.45%	437.73K	05/06
Viva Energy	2.240	2.280	2.230	-0.050	-2.18%	4.51M	05/06
Nickel Mines	1.015	1.030	0.985	-0.015	-1.46%	4.41M	05/06
Coles Group	22.21	22.21	21.64	+0.41	+1.88%	3.48M	05/06
Life360	22.00	22.65	22.00	+0.34	+1.57%	691.19K	05/06
Ampol	36.02	36.65	35.84	-0.36	-0.99%	807.41K	05/06
Emerald Resources NL	5.87	5.92	5.79	-0.06	-1.01%	999.89K	05/06
Tuas	2.49	2.49	2.27	+0.27	+12.16%	5.86M	05/06
Deterra Royalties	4.40	4.45	4.37	-0.03	-0.68%	1.35M	05/06
Homeco Daily	1.22	1.22	1.20	+0.01	+0.83%	4.62M	05/06
Dalrymple Bay Infrastructure	5.72	5.75	5.60	+0.10	+1.78%	1.15M	05/06
Endeavour Group	2.97	3.01	2.96	-0.01	-0.34%	2.65M	05/06
PEXA Group	10.76	10.84	10.60	+0.14	+1.32%	212.79K	05/06
BSP Financial	8.40	8.40	8.40	0.00	0.00%	2.79K	05/06
GQG Partners DRC	1.39	1.42	1.39	-0.02	-1.42%	2.47M	05/06
Judo Capital Holdings	1.43	1.49	1.43	-0.03	-2.06%	2.71M	05/06
Ventia Services	6.23	6.26	6.16	+0.01	+0.16%	1.17M	05/06
Genesis Minerals	5.36	5.59	5.30	-0.25	-4.46%	4.98M	05/06
Block	98.36	100.00	98.13	+0.62	+0.63%	72.82K	05/06
Lottery	5.22	5.29	5.19	+0.01	+0.19%	3.77M	05/06
Light Wonder DRC	115.90	118.49	115.67	+0.19	+0.16%	202.39K	05/06
Abacus SK Pty Unt	1.38	1.41	1.37	0.00	0.00%	584.47K	05/06
Newmont DRC	148.76	151.13	148.50	-1.77	-1.18%	228.96K	05/06
Capstone Copper DRC	14.87	15.17	14.85	-0.18	-1.20%	793.21K	05/06
Guzman Y Gomez	18.72	19.29	18.44	-0.24	-1.27%	261.1K	05/06
Alcoa DRC	109.31	110.20	108.56	-4.56	-4.00%	332.57K	05/06
Virgin Australia Holdings Pty	2.61	2.69	2.61	-0.05	-1.88%	695.16K	05/06
Greatland Resources	13.16	13.43	12.86	-0.19	-1.42%	851.53K	05/06

Australia Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (111)Consumer Non-Cyclicals (56)Energy (120)Financial (433)Healthcare (154)Industrials (129)Real Estate (58)Technology (184)Utilities (20)

Stock Market News

Nova Minerals completes redomiciliation to United States
ANCHORAGE, Alaska - Nova Minerals Limited (NASDAQ:NVA) (ASX:NVA) suspended trading of its securities on June 3, 2026, to complete...
- ByInvesting.com•Jun 05, 2026
Empyrean Energy executes drilling rig contract for Mako project
LONDON - Empyrean Energy PLC (AIM:EME) announced Thursday that a drilling rig contract has been executed for the Mako Gas Field...
- ByInvesting.com•Jun 05, 2026
AI-fueled equity rally looks increasingly extended, Barclays warns
Investing.com -- The AI-driven rally in semiconductor and technology stocks is showing signs of exhaustion, Barclays strategists...
- ByInvesting.com•Jun 05, 2026

Stock Markets Analysis & Opinion

S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•May 23, 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•May 22, 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•May 19, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,938.38

+26.45

+0.45%

Nikkei 225

66,588.12

-882.57

-1.31%

Shanghai

4,027.74

-30.04

-0.74%

US 500

7,362.10

-21.7

-0.29%

US Tech 100

28,876.00

-81.6

-0.28%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.14

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group