Australia Stocks

Last
High
Low
48.79049.83048.500-1.570-3.12%11.53M
8.959.108.95-0.19-2.08%2.24M
28.91029.15028.560-0.190-0.65%905.86K
68.82069.17568.160-0.830-1.19%1.54M
180.50183.31179.29-0.74-0.41%1.23M
207.830210.990206.760-4.610-2.17%896.49K
4.5704.6604.540-0.100-2.14%2.42M
7.7307.8607.700-0.120-1.53%3.16M
21.23021.54021.065-0.250-1.16%7.77M
1.6501.6751.625-0.040-2.37%5.99M
23.51023.51022.680+0.790+3.48%4.73M
56.2956.9656.13-0.47-0.83%451.56K
37.01037.41036.750-0.570-1.52%3.45M
5.0705.2105.045-0.150-2.87%6.59M
28.89030.55028.890-1.860-6.05%4.27M
32.4633.2832.20-1.35-3.99%1.38M
6.4206.5006.300-0.120-1.83%2.03M
34.5735.6834.30-1.35-3.76%414.54K
80.6281.9880.14-2.65-3.18%327.84K
8.9209.0008.790-0.230-2.51%3.79M
28.7129.7028.44-1.15-3.85%222.6K
4.554.644.52-0.09-1.94%2.05M
25.1725.2424.57-0.20-0.79%480.44K
250.17258.49246.13-8.57-3.31%184.91K
13.8115.1513.69-1.58-10.27%4.45M
50.79052.48050.780-1.430-2.74%1.57M
25.16025.60024.945-0.550-2.14%1.37M
6.816.876.80-0.09-1.30%800.16K
22.9523.4722.92-0.93-3.89%2.26M
1.1451.1651.135-0.055-4.58%13.02M
5.735.975.66-0.36-5.91%1.2M
5.615.755.59-0.16-2.77%1.93M
14.27014.73514.155-0.470-3.19%6.07M
7.5507.8807.510-0.400-5.03%1.88M
9.029.089.01-0.09-0.99%388.5K
11.1211.3211.09-0.25-2.20%1.12M
4.564.724.56-0.16-3.39%1.87M
12.5412.5612.15-0.16-1.26%1.06M
3.2003.3103.180-0.120-3.61%6.03M
3.1903.2303.170-0.070-2.15%5.27M
2.2302.3002.185-0.160-6.69%9.93M
8.7308.8208.630-0.160-1.80%3.04M
1.942.001.94-0.06-3.00%14.59M
16.9717.1116.85-0.37-2.13%329.19K
4.9405.1404.920-0.160-3.14%4.31M
22.1222.3821.71-0.35-1.56%372.04K
22.6723.3022.65-0.59-2.54%861.3K
2.5502.6302.520-0.130-4.85%3.57M
11.01012.04011.000-1.350-10.92%7.56M
31.5732.2031.36-0.80-2.47%249.23K
3.703.763.66-0.06-1.60%1.23M
10.91011.07010.910-0.200-1.80%2.83M
8.1108.3707.875-0.370-4.36%6.45M
51.8153.2351.32-2.53-4.66%1.6M
4.5704.6804.530-0.180-3.79%2.38M
13.8814.0413.53-0.07-0.50%610.67K
31.0731.7330.99-1.01-3.15%1.03M
24.0024.4623.81-0.66-2.68%462.37K
27.8928.1827.56-0.48-1.69%720.03K
43.36044.05043.080-0.690-1.57%4.38M
2.5102.5602.490-0.050-1.95%16.55M
6.857.056.82-0.20-2.84%1.78M
20.18020.19019.940+0.020+0.10%3.29M
168.10172.80150.01-14.29-7.83%1.04M
14.3314.4314.05-0.16-1.10%544.32K
35.8836.0535.15-0.14-0.39%528.88K
157.080161.250156.200-0.050-0.03%3.8M
37.92038.74537.840+0.460+1.23%1.31M
18.3119.1218.28-1.32-6.72%2.37M
46.05046.32045.370-1.320-2.79%466.82K
19.4919.7619.39-0.61-3.03%1.03M
5.1805.3405.170-0.160-3.00%3.61M
22.0222.5122.00-0.55-2.44%1.45M
3.1303.1603.080-0.030-0.95%45.12M
37.0137.5436.80-0.73-1.93%550.42K
6.8906.9206.800-0.100-1.43%10.58M
14.4714.8514.41-0.41-2.76%371.12K
16.69016.91016.690-0.290-1.71%3.38M
13.64013.93013.610-0.360-2.57%4.29M
1.901.931.90-0.03-1.56%1.24M
4.8804.9604.860-0.050-1.01%13.26M
21.8622.5021.67-1.16-5.04%1.72M
2.4102.4802.400-0.050-2.03%4.46M
39.43039.99539.150-0.480-1.20%3.79M
85.04086.18084.560-1.150-1.33%972.53K
12.7113.0812.53-0.56-4.22%3.63M
31.45032.11031.400-0.160-0.51%4.66M
25.48025.65025.210-0.420-1.62%5.42M
23.6724.5323.55-0.74-3.03%201.66K
6.4006.5706.390-0.150-2.29%5.55M
8.8709.2108.870-0.380-4.11%4.9M
3.783.843.72-0.06-1.56%2.7M
5.3405.5405.320-0.170-3.09%7.52M
3.8903.9603.880-0.080-2.02%1.66M
3.0303.1103.020-0.120-3.81%542.46K
4.6104.7554.430-0.220-4.55%3.43M
7.147.217.06-0.06-0.83%469.27K
1.9402.0701.920-0.140-6.73%2.08M
32.8233.7332.41-1.05-3.10%475.38K
6.466.606.43-0.18-2.71%692.25K
4.7404.8004.735-0.060-1.25%6.23M
4.3404.4354.260-0.100-2.25%10.67M
17.4917.6617.06-0.82-4.48%2.05M
7.948.237.92-0.37-4.45%441.04K
2.212.302.21-0.06-2.64%967.22K
5.0805.2905.040-0.260-4.87%5.74M
4.584.774.35-0.17-3.58%8.79M
8.418.708.36-0.40-4.54%911.12K
7.6608.0007.620-0.200-2.54%3.76M
24.4825.0524.37-1.09-4.26%2.87M
5.0805.3804.980-0.440-7.97%10.37M
14.3414.4813.98-0.20-1.38%8.61M
18.55018.79018.060-0.360-1.90%2.39M
3.5403.6103.530-0.080-2.21%3.84M
31.2132.0030.79-0.87-2.71%291.25K
26.77027.20026.300-0.470-1.73%6.96M
12.7113.0012.34-0.51-3.86%2.43M
2.2702.3302.270-0.040-1.73%3.98M
38.3240.0037.46-2.18-5.38%238K
9.709.709.690.000.00%817
5.515.535.510.000.00%822
12.52013.13012.375-0.680-5.15%1.08M
3.153.233.14-0.08-2.48%1.81M
4.885.014.86-0.15-2.98%2.71M
2.7502.7602.7500.0000.00%10.99M
81.7682.1679.25-0.33-0.40%1.91M
5.9806.0405.870-0.120-1.97%3.53M
3.883.993.87-0.10-2.51%10.94M
2.7802.9402.775-0.200-6.71%2M
4.5704.6104.530-0.030-0.65%5M
5.3105.4905.290-0.250-4.50%2.64M
83.2986.0082.58-5.41-6.10%397.59K
31.2131.6031.00-0.88-2.74%114.66K
4.824.904.82-0.05-1.03%228
12.96013.40012.860-0.410-3.07%1.94M
14.0214.8013.83-0.87-5.84%118.07K
4.1204.2203.940-0.050-1.20%37.45M
157.62162.07155.63-7.31-4.43%325.92K
6.4106.6206.280-0.250-3.75%955.21K
2.382.382.25-0.08-3.25%21.23M
1.7851.8301.785-0.040-2.19%1.29M
8.258.518.23-0.28-3.28%1.21M
4.4104.5104.370-0.190-4.13%19.05M
8.278.278.27-0.07-0.84%3
21.4122.0821.35-0.74-3.34%86.69K
1.6701.6981.605-0.020-1.18%21.06M
4.674.704.62-0.03-0.64%232.29K
11.1011.5010.97-0.57-4.88%666.4K
10.3010.609.90-0.62-5.68%1.46M
8.909.158.82-0.40-4.30%473.18K
47.6048.5146.60-2.32-4.65%3.61M
3.643.713.60-0.12-3.19%2.7M
1.1451.1851.145-0.050-4.18%3.26M
2.062.082.04-0.04-1.90%3.03M
10.1510.3010.09-0.15-1.46%2.96M
2.9003.0802.880-0.290-9.09%18.7M
3.703.843.70-0.13-3.39%1.78M
6.6806.8706.600-0.240-3.47%4.74M
1.3501.3701.335-0.025-1.82%1.44M
2.0002.0101.985+0.015+0.76%2.1M
9.85010.0009.590-0.280-2.76%3M
23.1823.9323.01-0.82-3.42%1.04M
5.7806.1705.760-0.590-9.26%1.82M
4.0604.2103.980-0.160-3.79%1.08M
1.7701.8031.730-0.060-3.28%4.86M
0.8900.8950.860-0.020-2.20%13.44M
21.6621.9521.56-0.09-0.41%1.89M
24.9825.1523.82-0.89-3.44%1.77M
28.7229.1228.33-0.48-1.64%783.89K
6.376.476.22-0.22-3.34%1.7M
6.526.796.40-0.34-4.96%2.68M
4.114.234.09-0.06-1.44%924.64K
1.261.301.26-0.04-3.08%4.86M
4.954.974.90-0.05-1.00%4.25M
3.643.703.64-0.08-2.15%3.38M
13.7413.7813.48+0.15+1.10%431K
8.398.558.39-0.21-2.44%15.05K
1.701.751.67-0.02-1.17%4.31M
1.841.841.76-0.04-2.13%6.88M
5.165.295.13-0.15-2.82%3.95M
6.656.696.27-0.22-3.20%7.81M
76.6077.2075.78-4.90-6.01%165.33K
5.245.325.19-0.05-0.95%4.23M
157.80165.99157.41-10.69-6.34%204.22K
1.511.561.51-0.06-3.85%692.21K
154.80156.88151.24-8.03-4.93%686.99K
15.2615.8015.18-0.79-4.92%2.35M
20.3020.4319.90-0.17-0.83%186.46K
80.0780.8679.62-1.67-2.04%127.42K
2.993.022.96-0.03-0.99%1.87M
11.8712.2011.75-0.78-6.17%3.97M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.