Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	57.540	57.770	57.000	-1.600	-2.71%	9.97M	17/07
AGL Energy	8.39	8.43	8.30	+0.13	+1.57%	1.81M	17/07
Bluescope Steel	31.710	32.500	31.470	-0.790	-2.43%	1.14M	17/07
Amcor	63.770	64.110	63.410	+1.760	+2.84%	819.47K	17/07
CSL	123.32	124.83	121.27	+1.37	+1.12%	1.62M	17/07
Macquarie	258.410	258.810	253.880	+1.680	+0.65%	911.48K	17/07
Lend Lease Group	2.950	3.020	2.940	-0.040	-1.34%	2.17M	17/07
Insurance Australia Group	8.320	8.350	8.240	+0.070	+0.85%	2.49M	17/07
Fortescue Metals	18.870	18.900	18.630	0.000	0.00%	4.89M	17/07
AMP	2.020	2.020	1.920	+0.120	+6.32%	31.41M	17/07
Brambles	19.440	19.440	18.900	+0.650	+3.46%	3.12M	17/07
ASX	57.50	57.56	56.36	+0.89	+1.57%	995.92K	17/07
ANZ Holdings	36.060	36.420	35.880	-0.150	-0.41%	3.21M	17/07
GPT Group	4.970	4.975	4.860	+0.100	+2.05%	3.44M	17/07
Goodman Group	29.410	29.410	28.960	+0.290	+1.00%	2.75M	17/07
James Hardie Industries	37.60	38.60	37.49	+0.08	+0.21%	1.77M	17/07
Harvey Norman Holdings	4.780	4.840	4.770	+0.030	+0.63%	1.74M	17/07
Codan	41.73	43.25	41.50	-1.29	-3.00%	193.59K	17/07
JB Hi-Fi	79.81	80.24	79.13	+0.81	+1.03%	228.84K	17/07
Challenger	10.670	10.720	10.630	+0.010	+0.09%	701.95K	17/07
Monadelphous	29.15	29.88	29.03	-0.27	-0.92%	355.51K	17/07
AP Eagers	22.20	22.33	21.82	+0.27	+1.23%	281.76K	17/07
Cochlear	119.48	123.28	116.22	-3.79	-3.07%	593.18K	17/07
Flight Centre	12.18	12.38	12.09	-0.14	-1.14%	1.18M	17/07
Aristocrat Leisure	61.570	62.390	61.110	-0.530	-0.85%	1.47M	17/07
Orica	22.950	23.325	22.845	-0.300	-1.29%	957.89K	17/07
Australian Foundation	6.93	6.95	6.86	+0.05	+0.73%	666.18K	17/07
ALS	21.96	21.97	21.61	+0.04	+0.18%	840.68K	17/07
Beach Energy	0.875	0.895	0.870	-0.005	-0.57%	8.26M	17/07
Austal	3.41	3.52	3.38	-0.14	-3.94%	1.4M	17/07
Graincorp	5.02	5.05	5.00	+0.05	+1.01%	1.23M	17/07
Lynas Rare Earths	15.890	16.070	15.515	-0.360	-2.22%	6.25M	17/07
Downer Edi	7.930	8.030	7.870	+0.030	+0.38%	877.79K	17/07
Argo Investments	8.97	8.98	8.90	+0.01	+0.11%	198.18K	17/07
Bendigo & Adelaide Bank	10.59	10.75	10.54	-0.07	-0.66%	1.51M	17/07
Ingenia Communities	4.29	4.30	4.17	+0.10	+2.39%	473.25K	17/07
EVT Ltd	12.44	12.59	12.19	-0.09	-0.72%	91.9K	17/07
Metcash	2.940	2.950	2.905	+0.030	+1.03%	6.39M	17/07
Dyno Nobel	3.640	3.700	3.620	-0.050	-1.36%	4.97M	17/07
Mesoblast	2.440	2.660	2.400	-0.330	-11.91%	7.13M	17/07
APA Group	10.290	10.330	10.060	+0.230	+2.29%	3.66M	17/07
Mirvac Group	1.74	1.74	1.71	+0.03	+1.76%	5.68M	17/07
Perpetual	19.21	19.43	19.18	+0.03	+0.16%	140.89K	17/07
Iluka Resources	6.110	6.290	6.080	-0.280	-4.38%	3.15M	17/07
Domino'S Pizza Enterprises	17.62	17.83	17.37	+0.43	+2.50%	540.93K	17/07
Charter Hall Group	22.35	22.47	22.05	+0.16	+0.72%	560.56K	17/07
Perenti Global Ltd	2.090	2.140	2.060	-0.060	-2.79%	1.65M	17/07
Paladin Energy	8.420	8.910	8.350	-0.760	-8.28%	3.72M	17/07
Ansell	31.67	32.06	31.65	-0.24	-0.75%	291.8K	17/07
BWP Trust	3.92	3.92	3.87	+0.03	+0.77%	1.07M	17/07
Origin Energy	10.530	10.530	10.385	+0.150	+1.45%	5.05M	17/07
IGO Ltd	6.650	6.785	6.530	-0.230	-3.34%	4.45M	17/07
Mineral Resources	56.78	57.38	55.80	-1.52	-2.61%	1.36M	17/07
New Hope Corporation	5.230	5.265	5.180	-0.020	-0.38%	1.91M	17/07
Premier Investments	14.40	14.61	14.29	-0.01	-0.07%	161.4K	17/07
Computershare	39.86	39.86	39.32	+0.71	+1.81%	976.46K	17/07
ARB Corporation	17.79	17.82	17.41	+0.29	+1.66%	226.08K	17/07
AUB Group Ltd	29.13	29.43	29.00	0.00	0.00%	198.66K	17/07
National Australia Bank	39.850	39.980	39.450	+0.090	+0.23%	4.3M	17/07
Vicinity Centres	2.620	2.630	2.585	0.000	0.00%	9.33M	17/07
Bank Of Queensland.	6.40	6.46	6.38	+0.03	+0.47%	1.19M	17/07
Qbe Insurance Group	24.990	25.190	24.900	+0.160	+0.64%	2.61M	17/07
Rea Group	160.86	164.12	160.03	+2.15	+1.35%	416.78K	17/07
Reece	16.31	16.76	16.31	-0.19	-1.15%	703.47K	17/07
Ramsay Health Care	43.12	43.40	42.55	+0.48	+1.13%	914.72K	17/07
Rio Tinto Ltd	160.950	162.890	159.750	-3.940	-2.39%	2.34M	17/07
Resmed DRC	28.750	28.940	28.650	+0.410	+1.45%	875.99K	17/07
Seek	14.11	14.58	14.01	-0.11	-0.77%	861.47K	17/07
SGH Ltd	43.800	44.250	43.720	-0.040	-0.09%	230.6K	17/07
Sims Metal Management	24.70	26.06	24.70	-1.13	-4.37%	849.46K	17/07
Stockland Corp	4.150	4.160	4.100	+0.070	+1.72%	10.34M	17/07
Sonic Healthcare	21.88	22.17	21.77	+0.14	+0.64%	1.46M	17/07
Sigma Pharma	2.930	2.940	2.915	-0.010	-0.34%	13.18M	17/07
Washington H Soul	46.15	46.22	44.56	+0.66	+1.45%	910.74K	17/07
Santos	7.680	7.695	7.560	+0.140	+1.86%	12.45M	17/07
Super Retail Group	13.16	13.31	13.08	+0.11	+0.84%	277.54K	17/07
Suncorp	19.050	19.100	18.940	+0.100	+0.53%	1.96M	17/07
Transurban Group	14.690	14.720	14.470	+0.220	+1.52%	3.52M	17/07
Spark New Zealand	1.53	1.56	1.53	-0.02	-1.29%	1.88M	17/07
Telstra Group	5.040	5.040	4.920	+0.130	+2.65%	22.73M	17/07
Technology One	29.66	30.16	29.49	-0.14	-0.47%	471.29K	17/07
Cleanaway Waste	2.350	2.360	2.310	+0.010	+0.43%	9.57M	17/07
Westpac Banking	36.560	36.750	36.180	-0.070	-0.19%	4.49M	17/07
Wesfarmers	92.800	93.000	92.040	+0.820	+0.89%	1.44M	17/07
Worley Ltd	10.73	10.87	10.62	-0.05	-0.46%	1.38M	17/07
Woolworths	39.200	39.920	39.100	+0.120	+0.31%	2.53M	17/07
Woodside Energy	30.460	30.480	29.850	+0.970	+3.29%	5.44M	17/07
Nick Scali	15.48	15.83	15.39	-0.16	-1.02%	411.96K	17/07
Dexus	5.760	5.790	5.680	+0.090	+1.59%	3.39M	17/07
Whitehaven Coal	7.430	7.540	7.375	-0.110	-1.46%	10.55M	17/07
Charter Hall Retail Reit	3.89	3.91	3.87	+0.01	+0.26%	794.66K	17/07
Perseus Mining	4.650	4.730	4.640	-0.150	-3.13%	2.54M	17/07
TPG Telecom	3.580	3.630	3.530	-0.020	-0.56%	3.49M	17/07
Fletcher Building	3.160	3.165	3.100	+0.030	+0.96%	811.59K	17/07
Generation Develop	3.560	3.620	3.460	+0.080	+2.30%	2.34M	17/07
Auckland Airport	7.07	7.13	7.04	+0.02	+0.28%	388.51K	17/07
Centuria Capital	1.685	1.725	1.685	-0.015	-0.88%	4.59M	17/07
Fisher&Paykel Healthcare	33.31	33.49	33.14	+0.12	+0.36%	142.38K	17/07
NIB Holdings	7.31	7.41	7.29	0.00	0.00%	1.14M	17/07
Qube	4.764	4.773	4.764	0.000	0.00%	0	08/07
Ramelius Resources	2.870	2.930	2.870	-0.120	-4.01%	6.72M	17/07
Pinnacle Investment	17.66	18.12	17.53	-0.18	-1.01%	365.85K	17/07
Chorus	8.06	8.09	7.96	+0.11	+1.38%	389.56K	17/07
Growthpoint Properties	2.17	2.18	2.15	0.00	0.00%	300.46K	17/07
Vault Minerals	4.620	4.850	4.620	-0.330	-6.67%	7.86M	17/07
Atlas Arteria	5.09	5.11	5.05	+0.02	+0.39%	1.34M	17/07
Magellan Financial Group	9.70	9.89	9.69	-0.16	-1.62%	464K	17/07
Regis Resources	5.640	5.770	5.450	-0.520	-8.44%	8.16M	17/07
CAR Group	25.71	26.86	25.48	-0.24	-0.92%	1.48M	17/07
Treasury Wine Estates	4.760	4.880	4.740	-0.060	-1.24%	2.39M	17/07
Evolution Mining	10.53	10.65	10.43	-0.47	-4.27%	8.87M	17/07
Sandfire Resources	17.640	18.220	17.530	-1.010	-5.42%	1.64M	17/07
Aurizon Holdings	4.260	4.290	4.230	0.000	0.00%	3.54M	17/07
Breville Group	31.05	31.34	30.89	+0.06	+0.19%	335.26K	17/07
Northern Star Resources	19.240	19.540	19.040	-0.830	-4.14%	4.17M	17/07
Nextdc	13.12	13.31	12.93	-0.33	-2.45%	2.66M	17/07
Region Re Unt	2.370	2.380	2.345	+0.020	+0.85%	1.73M	17/07
News Corp B DRC	46.60	47.14	46.47	+0.98	+2.15%	240.31K	17/07
Summerset Group	7.00	7.00	7.00	0.00	0.00%	4	17/07
Mercury NZ	5.79	5.79	5.66	+0.14	+2.48%	6.24K	17/07
Neuren Pharma	16.970	17.560	16.970	-0.540	-3.08%	210.44K	17/07
Centuria Industrial Reit Unt	3.02	3.03	3.00	+0.03	+1.00%	708.34K	17/07
Steadfast Group	5.27	5.32	5.24	0.00	0.00%	2.27M	17/07
Xero	69.72	71.55	69.37	+0.64	+0.93%	620.28K	17/07
Yancoal Australia	5.360	5.470	5.320	-0.060	-1.11%	2.41M	17/07
Scentre	3.93	3.93	3.89	+0.03	+0.77%	4.61M	17/07
Stanmore Coal	2.690	2.740	2.640	-0.040	-1.47%	1.71M	17/07
Medibank Private Ltd	5.130	5.140	5.080	+0.070	+1.38%	4.09M	17/07
Champion Iron Ltd	3.960	4.050	3.940	-0.080	-1.98%	1.14M	17/07
Hub24 Ltd	83.23	85.01	83.04	-0.34	-0.41%	176.3K	17/07
Lovisa Holdings Ltd	23.35	23.97	23.20	-0.28	-1.18%	151.24K	17/07
Meridian Energy Ltd	4.70	4.70	4.62	+0.01	+0.21%	14.87K	17/07
Capricorn Metals	11.750	12.280	11.750	-0.750	-6.00%	1.17M	17/07
Objective Corp Ltd	7.13	7.30	7.00	+0.02	+0.28%	162.7K	17/07
Pls	4.330	4.470	4.240	-0.140	-3.13%	22.88M	17/07
Pro Medicus Ltd	187.11	195.58	185.42	-6.70	-3.46%	165.06K	17/07
Regis Healthcare Ltd	6.090	6.160	6.000	+0.090	+1.50%	680.26K	17/07
Zip	2.98	3.12	2.93	-0.16	-5.10%	21.05M	17/07
Wam Capital Ltd	1.570	1.590	1.570	-0.015	-0.95%	644.7K	17/07
A2 Milk	6.96	7.03	6.93	0.00	0.00%	1.08M	17/07
South32	3.900	3.970	3.880	-0.140	-3.47%	13.83M	17/07
Contact Energy Ltd	7.46	7.80	7.46	0.00	0.00%	5.3K	17/07
EBOS	18.99	19.08	18.77	+0.14	+0.74%	62.18K	17/07
Liontown Resources Ltd	1.330	1.380	1.330	-0.065	-4.66%	36.26M	17/07
MFF Capital	5.17	5.24	5.13	-0.02	-0.39%	363.23K	17/07
Temple & Webster Group Ltd	5.16	5.31	5.11	-0.12	-2.27%	515.48K	17/07
Megaport Ltd	18.23	19.87	18.23	-1.69	-8.48%	2.09M	17/07
Infratil	12.85	12.92	12.57	0.00	0.00%	427.37K	17/07
Wisetech Global	34.95	36.13	34.62	-0.03	-0.09%	1.88M	17/07
Reliance Worldwide	3.74	3.80	3.70	-0.04	-1.06%	2.02M	17/07
Nine Entertainment	0.970	0.995	0.963	-0.015	-1.52%	4.19M	17/07
Orora	1.44	1.46	1.43	+0.01	+0.70%	2.98M	17/07
Qantas Airways	10.24	10.41	10.20	-0.11	-1.06%	4.33M	17/07
DroneShield	2.140	2.310	2.140	-0.180	-7.76%	9.11M	17/07
Charter Hall Long	3.69	3.72	3.68	+0.03	+0.82%	830.87K	17/07
Westgold Resources	4.350	4.580	4.340	-0.330	-7.05%	3.48M	17/07
Wam Leaders	1.370	1.380	1.365	-0.005	-0.36%	559.79K	17/07
Metrics Master Unt	1.940	1.960	1.930	-0.020	-1.02%	2.39M	17/07
Telix Pharma	14.910	15.650	14.730	-0.700	-4.48%	2.14M	17/07
Netwealth Group	23.48	23.89	23.39	-0.02	-0.09%	375.7K	17/07
IperionX Limited	3.270	3.410	3.250	-0.270	-7.63%	2.5M	17/07
L1 Long Short Fund	4.390	4.500	4.330	-0.060	-1.35%	594.97K	17/07
Viva Energy	2.340	2.370	2.310	+0.030	+1.30%	5.95M	17/07
Nickel Mines	0.850	0.870	0.845	-0.025	-2.86%	5.09M	17/07
Coles Group	23.21	23.68	23.00	+0.65	+2.88%	3.92M	17/07
Life360	25.61	26.50	25.56	-0.91	-3.43%	420.79K	17/07
Ampol	37.55	37.84	37.01	+0.62	+1.68%	1.36M	17/07
Emerald Resources NL	4.97	5.15	4.97	-0.25	-4.79%	894.75K	17/07
Tuas	2.31	2.39	2.30	-0.01	-0.43%	1.24M	17/07
Deterra Royalties	4.22	4.37	4.19	-0.06	-1.40%	1.28M	17/07
Homeco Daily	1.27	1.28	1.26	+0.01	+0.79%	2.13M	17/07
Dalrymple Bay Infrastructure	5.58	5.73	5.54	-0.11	-1.93%	1.69M	17/07
Endeavour Group	3.44	3.49	3.42	0.00	0.00%	2.47M	17/07
PEXA Group	7.90	7.98	7.72	+0.05	+0.64%	662.04K	17/07
BSP Financial	8.18	8.18	8.15	+0.01	+0.12%	1.7K	17/07
GQG Partners DRC	1.40	1.42	1.37	+0.02	+1.45%	3.29M	17/07
Judo Capital Holdings	0.94	0.95	0.93	0.00	0.00%	6.71M	17/07
Ventia Services	5.96	6.04	5.88	-0.05	-0.83%	1.99M	17/07
Genesis Minerals	5.56	5.81	5.56	-0.43	-7.18%	12.46M	17/07
Block	114.53	116.03	114.42	-1.62	-1.39%	42.45K	17/07
Lottery	5.69	5.69	5.60	+0.09	+1.61%	2.71M	17/07
Light Wonder DRC	112.42	115.09	111.00	+0.43	+0.38%	171.21K	17/07
Strg King Grp	1.32	1.33	1.30	+0.02	+1.54%	418.73K	17/07
Newmont DRC	129.91	130.75	129.38	-4.81	-3.57%	213.4K	17/07
Capstone Copper DRC	12.52	12.79	12.44	-0.72	-5.44%	780.56K	17/07
Guzman Y Gomez	21.50	22.05	21.33	+0.20	+0.94%	368.02K	17/07
Alcoa DRC	66.98	67.85	66.13	-2.90	-4.15%	148.21K	17/07
Virgin Australia Holdings Pty	2.80	2.88	2.79	-0.08	-2.78%	503.87K	17/07
Greatland Resources	9.93	10.31	9.87	-0.69	-6.50%	1.75M	17/07

Australia Sectors

Academic & Educational Services (6)Basic Materials (741)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (118)Financial (428)Healthcare (153)Industrials (128)Real Estate (57)Technology (183)Utilities (20)

Stock Market News

Large FX options set to expire today across major currencies
Investing.com -- Several foreign exchange option contracts are set to expire today in major currency pairs, according to data from...
- ByInvesting.com•Jul 17, 2026
Aura completes acquisition of Qoria, to trade on ASX Monday
BOSTON - Aura completed its acquisition of Qoria on Friday, with the combined company’s CHESS Depositary Interests set to...
- ByInvesting.com•Jul 17, 2026
Dimerix acquires phase 2-ready kidney injury treatment DMX-652
MELBOURNE, Australia - Dimerix Limited (ASX:DXB) announced today it has acquired DMX-652, a drug candidate for acute kidney...
- ByInvesting.com•Jul 17, 2026

Stock Markets Analysis & Opinion

How GPUs Are Becoming the Hottest Asset Class
Not long ago, GPU chips were a gamer’s luxury. Today, they are rapidly evolving into a distinct asset class, one that investors...
- ByCharles-Henry Monchau•Jun 13, 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•Jun 12, 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•May 23, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group