Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	57.950	57.950	57.070	-0.570	-0.97%	8.84M	08/05
AGL Energy	9.06	9.20	8.98	-0.10	-1.09%	2.71M	08/05
Bluescope Steel	30.130	30.460	29.810	-0.830	-2.68%	666.65K	08/05
Amcor	54.860	55.600	54.840	+0.130	+0.24%	710.06K	08/05
CSL	119.88	122.19	119.61	-2.12	-1.74%	1.99M	08/05
Macquarie	239.230	249.490	233.840	-2.640	-1.09%	1.32M	08/05
Lend Lease Group	3.140	3.200	3.130	-0.060	-1.88%	2.16M	08/05
Insurance Australia Group	7.280	7.545	7.230	-0.230	-3.06%	6.85M	08/05
Fortescue Metals	21.270	21.360	21.000	-0.150	-0.70%	3.98M	08/05
AMP	1.520	1.540	1.500	-0.005	-0.33%	8.99M	08/05
Brambles	22.450	22.670	22.255	-0.150	-0.66%	2.12M	08/05
ASX	58.23	59.99	58.01	-1.91	-3.18%	618.02K	08/05
ANZ Holdings	36.790	37.120	36.690	-0.560	-1.50%	8.25M	08/05
GPT Group	4.680	4.790	4.670	-0.150	-3.11%	3.5M	08/05
Goodman Group	30.260	30.470	30.000	-0.590	-1.91%	2.85M	08/05
James Hardie Industries	28.67	28.72	28.13	-0.41	-1.41%	756.14K	08/05
Harvey Norman Holdings	4.480	4.520	4.480	-0.040	-0.88%	1.82M	08/05
Codan	40.34	40.89	39.94	-0.57	-1.39%	519.37K	08/05
JB Hi-Fi	73.29	74.20	73.10	-1.18	-1.58%	386.44K	08/05
Challenger	8.840	8.950	8.800	-0.030	-0.34%	1.49M	08/05
Monadelphous	29.75	29.77	29.28	-0.44	-1.46%	152.24K	08/05
Insignia Financial	4.79	4.80	4.79	0.00	0.00%	0	17/04
AP Eagers	23.78	23.81	23.40	-0.11	-0.46%	199.94K	08/05
Cochlear	99.89	100.49	96.50	+1.67	+1.70%	602.31K	08/05
Flight Centre	10.74	10.86	10.61	-0.15	-1.38%	895.64K	08/05
Aristocrat Leisure	46.830	47.310	45.375	-0.560	-1.18%	1.15M	08/05
Orica	21.730	22.060	21.340	-0.770	-3.42%	2.21M	08/05
Australian Foundation	6.52	6.60	6.51	-0.09	-1.36%	739.28K	08/05
ALS	22.33	22.54	22.03	-0.46	-2.02%	1.24M	08/05
Beach Energy	1.075	1.105	1.070	-0.020	-1.83%	16.26M	08/05
Austal	4.15	4.16	3.99	+0.04	+0.97%	1.58M	08/05
Graincorp	6.10	6.24	6.07	-0.12	-1.93%	563.01K	08/05
Lynas Rare Earths	19.440	19.880	19.170	-0.490	-2.46%	3.69M	08/05
Downer Edi	7.710	7.910	7.640	-0.200	-2.53%	805.71K	08/05
Argo Investments	8.80	8.85	8.76	-0.04	-0.45%	425.58K	08/05
Bendigo & Adelaide Bank	10.67	10.85	10.64	-0.18	-1.66%	717.93K	08/05
Ingenia Communities	3.91	3.97	3.90	-0.10	-2.49%	662.97K	08/05
EVT Ltd	11.67	11.97	11.67	-0.33	-2.75%	132.72K	08/05
Metcash	2.740	2.780	2.740	-0.030	-1.08%	4.69M	08/05
Dyno Nobel	3.320	3.325	3.265	-0.010	-0.30%	3.9M	08/05
Mesoblast	2.020	2.070	2.010	-0.070	-3.35%	1.99M	08/05
APA Group	10.320	10.500	10.310	-0.210	-1.99%	2.73M	08/05
Mirvac Group	1.70	1.73	1.70	-0.04	-2.30%	6.94M	08/05
Perpetual	16.59	16.76	16.51	-0.28	-1.66%	162.07K	08/05
Iluka Resources	8.360	8.500	8.250	-0.170	-1.99%	3.61M	08/05
Domino'S Pizza Enterprises	16.08	16.58	15.98	-0.52	-3.13%	369.5K	08/05
Charter Hall Group	19.77	19.99	19.50	-0.26	-1.30%	810.95K	08/05
Perenti Global Ltd	1.955	1.970	1.930	-0.020	-1.01%	2.77M	08/05
Paladin Energy	12.490	12.820	12.410	-0.450	-3.48%	1.8M	08/05
Ansell	26.42	26.47	25.85	+0.08	+0.30%	350.87K	08/05
BWP Trust	3.86	3.92	3.82	-0.09	-2.28%	1.3M	08/05
Origin Energy	11.380	11.650	11.340	-0.270	-2.32%	4.39M	08/05
IGO Ltd	8.340	8.680	8.210	-0.100	-1.18%	6.22M	08/05
Mineral Resources	69.55	71.62	69.02	-1.79	-2.51%	1.17M	08/05
New Hope Corporation	5.030	5.110	4.990	-0.060	-1.18%	2.18M	08/05
Premier Investments	12.35	12.45	12.16	-0.05	-0.40%	150.12K	08/05
Computershare	30.73	31.09	30.60	-0.25	-0.81%	793.54K	08/05
ARB Corporation	18.66	18.85	18.21	+0.19	+1.03%	358.02K	08/05
AUB Group Ltd	24.03	25.09	24.03	-0.59	-2.40%	269.29K	08/05
National Australia Bank	38.360	39.100	38.220	-1.150	-2.91%	7.88M	08/05
Vicinity Centres	2.430	2.530	2.430	-0.120	-4.71%	16.58M	08/05
Bank Of Queensland.	6.34	6.42	6.30	-0.05	-0.78%	2.55M	08/05
Qbe Insurance Group	22.300	23.080	22.045	-0.350	-1.55%	3.23M	08/05
Rea Group	176.89	181.10	173.76	+2.41	+1.38%	257.39K	08/05
Reece	13.51	13.92	13.41	-0.44	-3.15%	540.39K	08/05
Ramsay Health Care	36.83	37.36	36.82	-0.78	-2.07%	549.47K	08/05
Rio Tinto Ltd	178.720	180.330	177.560	-1.520	-0.84%	1.45M	08/05
Resmed DRC	28.560	28.910	28.500	-0.260	-0.90%	1.87M	08/05
Seek	14.00	14.31	13.74	+0.06	+0.43%	1.53M	08/05
SGH Ltd	40.820	41.550	40.270	-0.770	-1.85%	436.09K	08/05
Sims Metal Management	21.65	21.73	21.04	-0.24	-1.10%	696.91K	08/05
Stockland Corp	3.960	4.060	3.960	-0.130	-3.18%	9.97M	08/05
Sonic Healthcare	18.94	19.00	18.50	+0.21	+1.12%	2.75M	08/05
Sigma Pharma	2.850	2.870	2.830	-0.040	-1.38%	9.26M	08/05
Washington H Soul	43.54	43.85	43.08	+0.59	+1.37%	737.87K	08/05
Santos	7.520	7.670	7.510	-0.110	-1.44%	8.85M	08/05
Super Retail Group	11.60	11.73	11.23	+0.28	+2.47%	1.15M	08/05
Suncorp	16.650	17.000	16.530	-0.390	-2.29%	3.01M	08/05
Transurban Group	14.420	14.465	14.350	-0.030	-0.21%	3.73M	08/05
Spark New Zealand	1.73	1.73	1.72	+0.02	+1.17%	965.22K	08/05
Telstra Group	5.310	5.370	5.275	-0.020	-0.38%	18.76M	08/05
Technology One	27.99	28.53	27.44	+0.55	+2.00%	985.4K	08/05
Cleanaway Waste	2.250	2.275	2.220	0.000	0.00%	6.8M	08/05
Westpac Banking	37.440	38.230	37.430	-1.900	-4.83%	8.24M	08/05
Wesfarmers	72.250	73.240	71.690	-1.440	-1.95%	1.35M	08/05
Worley Ltd	12.15	12.30	12.04	-0.14	-1.14%	1.29M	08/05
Woolworths	33.600	33.920	33.295	-0.560	-1.64%	2.8M	08/05
Woodside Energy	30.050	31.000	29.960	-0.440	-1.44%	6.03M	08/05
Nick Scali	14.64	14.64	14.33	-0.08	-0.54%	231.38K	08/05
Dexus	6.110	6.200	6.100	-0.120	-1.93%	2.46M	08/05
Whitehaven Coal	7.890	8.140	7.860	-0.220	-2.71%	3.43M	08/05
Charter Hall Retail Reit	3.79	3.86	3.77	-0.11	-2.82%	1.24M	08/05
Perseus Mining	5.520	5.600	5.470	-0.050	-0.90%	3.37M	08/05
TPG Telecom	4.140	4.150	4.090	0.000	0.00%	2.07M	08/05
Fletcher Building	2.350	2.410	2.310	-0.060	-2.49%	445.62K	08/05
Generation Develop	3.570	3.660	3.550	-0.130	-3.51%	1.92M	08/05
Auckland Airport	6.86	6.93	6.84	-0.05	-0.72%	484.11K	08/05
Centuria Capital	1.645	1.670	1.600	-0.010	-0.60%	942.81K	08/05
Fisher&Paykel Healthcare	29.00	29.33	28.92	-0.27	-0.92%	284.94K	08/05
NIB Holdings	6.64	6.78	6.61	-0.11	-1.63%	425.68K	08/05
Qube	5.020	5.040	5.020	-0.020	-0.40%	5.28M	08/05
Ramelius Resources	3.520	3.580	3.490	-0.030	-0.85%	8.22M	08/05
Pinnacle Investment	16.26	16.51	16.14	-0.24	-1.45%	485.84K	08/05
Chorus	8.34	8.36	8.16	+0.05	+0.60%	450.01K	08/05
Growthpoint Properties	2.19	2.21	2.17	-0.04	-1.79%	464.17K	08/05
Vault Minerals	4.700	4.890	4.700	-0.160	-3.29%	6.07M	08/05
Atlas Arteria	4.78	4.82	4.78	-0.02	-0.42%	1.65M	08/05
Magellan Financial Group	8.90	9.16	8.90	-0.18	-1.98%	713.9K	08/05
Regis Resources	6.850	6.990	6.745	+0.020	+0.29%	4.73M	08/05
CAR Group	26.22	26.30	25.08	+0.73	+2.86%	2.1M	08/05
Treasury Wine Estates	4.340	4.370	4.255	0.000	0.00%	3.23M	08/05
Evolution Mining	13.05	13.23	12.81	-0.05	-0.38%	8.13M	08/05
Sandfire Resources	18.010	18.060	17.480	+0.090	+0.50%	1.49M	08/05
Aurizon Holdings	4.060	4.070	4.020	-0.020	-0.49%	4.14M	08/05
Breville Group	27.88	28.01	27.16	+0.08	+0.29%	385.35K	08/05
Northern Star Resources	21.160	21.720	21.060	-0.540	-2.49%	7.9M	08/05
Nextdc	14.79	15.10	14.66	-0.08	-0.54%	2.55M	08/05
Region Re Unt	2.280	2.295	2.265	-0.020	-0.87%	1.8M	08/05
News Corp B DRC	43.17	43.98	42.54	+1.10	+2.61%	104.94K	08/05
Summerset Group	6.57	6.57	6.48	+0.07	+1.08%	2.49K	08/05
Mercury NZ	5.52	5.60	5.45	+0.07	+1.28%	7.34K	08/05
Neuren Pharma	12.800	13.310	12.580	-0.250	-1.92%	535.28K	08/05
Centuria Industrial Reit Unt	2.99	3.03	2.97	-0.03	-0.99%	998.7K	08/05
Steadfast Group	4.05	4.12	4.04	-0.05	-1.22%	1.68M	08/05
National Storage	2.790	2.800	2.790	0.000	0.00%	0	21/04
Xero	83.56	85.16	82.81	-0.53	-0.63%	761.61K	08/05
Yancoal Australia	6.660	6.880	6.645	-0.160	-2.35%	2.66M	08/05
Scentre	3.71	3.78	3.67	-0.09	-2.37%	10.1M	08/05
Stanmore Coal	2.340	2.390	2.330	-0.040	-1.68%	824.85K	08/05
Medibank Private Ltd	4.590	4.640	4.585	-0.010	-0.22%	7.6M	08/05
Champion Iron Ltd	5.020	5.050	4.875	0.000	0.00%	2.83M	08/05
Hub24 Ltd	81.83	84.70	81.24	-2.62	-3.10%	106.64K	08/05
Lovisa Holdings Ltd	22.76	23.19	22.53	-0.44	-1.90%	200.39K	08/05
Meridian Energy Ltd	4.84	4.89	4.75	+0.02	+0.41%	18.87K	08/05
Capricorn Metals	13.630	13.725	13.280	+0.060	+0.44%	1.75M	08/05
Objective Corp Ltd	11.01	11.28	11.00	-0.12	-1.08%	58.69K	08/05
Pls	6.260	6.380	6.180	-0.110	-1.73%	17.55M	08/05
Pro Medicus Ltd	129.49	131.60	126.51	-0.43	-0.33%	157.91K	08/05
Regis Healthcare Ltd	6.350	6.470	6.310	+0.020	+0.32%	431.65K	08/05
Zip	2.51	2.63	2.50	-0.13	-4.92%	13.61M	08/05
Wam Capital Ltd	1.745	1.745	1.730	+0.015	+0.87%	1.02M	08/05
A2 Milk	6.54	6.56	6.47	-0.03	-0.46%	1.1M	08/05
South32	4.140	4.230	4.110	-0.050	-1.19%	16.03M	08/05
Contact Energy Ltd	8.11	8.21	8.11	+0.19	+2.40%	14.15K	08/05
EBOS	17.49	18.03	17.47	-0.34	-1.91%	193.38K	08/05
Liontown Resources Ltd	2.450	2.550	2.430	-0.060	-2.39%	12.16M	08/05
MFF Capital	4.81	4.94	4.81	-0.12	-2.43%	151.68K	08/05
Temple & Webster Group Ltd	5.93	6.15	5.86	-0.06	-1.00%	1.02M	08/05
Megaport Ltd	9.86	10.09	9.72	-0.17	-1.69%	2M	08/05
Infratil	12.40	12.49	12.31	-0.04	-0.32%	263.94K	08/05
Wisetech Global	42.27	44.36	42.06	-2.05	-4.63%	1.89M	08/05
Reliance Worldwide	3.18	3.19	3.14	-0.01	-0.31%	2.14M	08/05
Nine Entertainment	0.970	0.973	0.940	+0.015	+1.57%	2.45M	08/05
Orora	1.40	1.42	1.39	-0.01	-0.71%	4.57M	08/05
Qantas Airways	8.90	8.92	8.83	-0.10	-1.11%	4.88M	08/05
DroneShield	3.630	3.690	3.620	-0.130	-3.46%	5.84M	08/05
Charter Hall Long	3.50	3.56	3.50	-0.06	-1.69%	1.04M	08/05
Westgold Resources	5.600	5.780	5.590	-0.140	-2.44%	2.66M	08/05
Wam Leaders	1.320	1.330	1.315	0.000	0.00%	651.79K	08/05
Metrics Master Unt	1.925	1.940	1.920	+0.005	+0.26%	1.62M	08/05
Telix Pharma	14.750	14.750	14.410	-0.340	-2.25%	960.45K	08/05
Netwealth Group	22.58	22.96	22.40	-0.58	-2.50%	360.53K	08/05
IperionX Limited	5.650	5.700	5.310	+0.380	+7.21%	2.18M	08/05
L1 Long Short Fund	4.300	4.400	4.300	-0.090	-2.05%	403.3K	08/05
Viva Energy	2.220	2.280	2.190	-0.030	-1.33%	4.67M	08/05
Nickel Mines	1.090	1.100	1.075	-0.010	-0.91%	4.97M	08/05
Coles Group	21.63	21.79	21.48	-0.18	-0.83%	2.9M	08/05
Life360	19.86	20.15	19.27	+0.56	+2.90%	2.67M	08/05
Ampol	34.20	34.35	33.83	-0.02	-0.06%	1.2M	08/05
Emerald Resources NL	6.10	6.20	5.97	0.00	0.00%	1.94M	08/05
Tuas	5.84	5.96	5.82	-0.11	-1.85%	494.26K	08/05
Deterra Royalties	4.38	4.38	4.27	+0.05	+1.15%	2.21M	08/05
Homeco Daily	1.24	1.25	1.23	-0.01	-0.80%	2.75M	08/05
Dalrymple Bay Infrastructure	5.23	5.29	5.20	-0.04	-0.76%	620.61K	08/05
Endeavour Group	3.25	3.28	3.21	0.00	0.00%	3.18M	08/05
PEXA Group	12.84	13.03	12.72	-0.28	-2.13%	233.68K	08/05
BSP Financial	8.45	8.45	8.30	0.00	0.00%	1.14K	08/05
GQG Partners DRC	1.63	1.71	1.63	-0.07	-4.12%	2.72M	08/05
Judo Capital Holdings	1.48	1.52	1.45	-0.04	-2.63%	3.6M	08/05
Ventia Services	5.72	5.79	5.70	-0.08	-1.38%	1.86M	08/05
Genesis Minerals	6.22	6.22	6.07	+0.06	+0.97%	2.54M	08/05
Block	103.06	104.87	103.05	+4.72	+4.80%	234.29K	08/05
Lottery	5.30	5.36	5.26	-0.05	-0.93%	4.25M	08/05
Light Wonder DRC	114.64	116.63	105.17	+11.98	+11.67%	423.71K	08/05
Abacus SK Pty Unt	1.40	1.43	1.40	-0.02	-1.41%	423.09K	08/05
Newmont DRC	160.35	160.35	157.93	+0.29	+0.18%	262.81K	08/05
Capstone Copper DRC	12.37	12.41	12.06	-0.13	-1.04%	1.59M	08/05
Guzman Y Gomez	18.50	18.55	17.83	-0.08	-0.43%	221.05K	08/05
Alcoa DRC	87.26	87.69	85.78	+0.52	+0.60%	79.2K	08/05
Virgin Australia Holdings Pty	2.52	2.54	2.46	-0.03	-1.18%	1.18M	08/05
Greatland Resources	14.90	14.90	14.47	+0.17	+1.15%	2.05M	08/05

Australia Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (120)Financial (435)Healthcare (153)Industrials (128)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

Earnings call transcript: Wheaton Precious Metals beats Q1 2026 forecasts
Wheaton Precious Metals Corp. reported its Q1 2026 earnings, surpassing both earnings per share (EPS) and revenue forecasts. The...
- ByInvesting.com•4 hours ago
Empyrean advances Mako gas project with subsea contract award
LONDON - Empyrean Energy PLC (AIM:EME) announced that the operator of the Mako Gas Field in Indonesia has executed a contract for...
- ByInvesting.com•11 hours ago
Earnings call transcript: Macquarie Group’s strong FY 2026 performance boosts profit
Macquarie Group Limited (MQG) reported robust financial results for the fiscal year 2026, with a significant increase in net...
- ByInvesting.com•12 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•Apr 29, 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•Apr 18, 2026
S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 31, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 8, 2026
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	82.02B
	Rea Group(REA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.27B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	19.56B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.36B
	Liontown Resources Ltd(LTR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.79B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / 23.00	-- / 492M	2.46B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.2B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.75B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 8, 2026

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

Rea Group(REA)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Liontown Resources Ltd(LTR)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / 23.00

-- / 492M

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Megaport Ltd(MP1)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,396.70

+59.6

+0.81%

US Tech 100

29,226.10

+662.1

+2.32%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.73

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp