Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	58.990	59.500	58.250	+0.470	+0.80%	7.52M	26/06
AGL Energy	8.42	8.43	8.34	+0.04	+0.48%	2.99M	26/06
Bluescope Steel	33.460	33.870	33.320	+0.310	+0.94%	1.42M	26/06
Amcor	61.670	61.880	61.410	+1.070	+1.77%	720.43K	26/06
CSL	114.87	117.15	114.39	-2.78	-2.36%	2.31M	26/06
Macquarie	249.360	250.590	247.800	-0.630	-0.25%	673.48K	26/06
Lend Lease Group	3.160	3.220	3.080	-0.010	-0.32%	4.08M	26/06
Insurance Australia Group	8.050	8.185	7.910	-0.160	-1.95%	4.44M	26/06
Fortescue Metals	19.070	19.220	18.850	+0.130	+0.69%	4.81M	26/06
AMP	1.550	1.585	1.530	-0.040	-2.52%	7.56M	26/06
Brambles	19.640	19.650	19.390	+0.260	+1.34%	2.82M	26/06
ASX	51.79	52.17	51.27	-0.10	-0.19%	758.58K	26/06
ANZ Holdings	35.040	35.240	34.510	+0.180	+0.52%	3.65M	26/06
GPT Group	5.150	5.170	5.090	+0.040	+0.78%	6.66M	26/06
Goodman Group	32.010	32.390	31.840	-0.180	-0.56%	2.71M	26/06
James Hardie Industries	37.47	37.52	36.95	+0.62	+1.68%	2.65M	26/06
Harvey Norman Holdings	4.880	4.930	4.840	+0.020	+0.41%	1.18M	26/06
Codan	43.49	43.86	42.80	-0.50	-1.14%	217.57K	26/06
JB Hi-Fi	81.84	82.55	80.75	+0.24	+0.29%	562.38K	26/06
Challenger	9.750	9.820	9.675	-0.070	-0.71%	795.79K	26/06
Monadelphous	30.58	30.69	30.09	+0.47	+1.56%	182.52K	26/06
AP Eagers	21.43	21.82	21.35	-0.37	-1.70%	464.64K	26/06
Cochlear	118.03	118.76	115.64	+1.48	+1.27%	599.12K	26/06
Flight Centre	11.99	12.25	11.92	-0.07	-0.58%	992.18K	26/06
Aristocrat Leisure	58.690	59.310	57.725	-0.690	-1.16%	2.09M	26/06
Orica	23.640	23.750	23.430	+0.240	+1.03%	1.19M	26/06
Australian Foundation	6.89	6.89	6.78	+0.10	+1.47%	985.68K	26/06
ALS	22.67	22.75	22.22	+0.19	+0.85%	1.49M	26/06
Beach Energy	0.850	0.865	0.825	+0.015	+1.80%	16.27M	26/06
Austal	4.11	4.15	3.98	0.00	0.00%	1.13M	26/06
Graincorp	4.98	5.03	4.95	-0.02	-0.40%	1.31M	26/06
Lynas Rare Earths	18.540	19.290	18.320	-0.160	-0.86%	3.58M	26/06
Downer Edi	8.180	8.290	8.180	-0.030	-0.37%	876.23K	26/06
Argo Investments	9.08	9.13	8.97	+0.10	+1.11%	464.56K	26/06
Bendigo & Adelaide Bank	10.46	10.50	10.26	+0.11	+1.06%	1.63M	26/06
Ingenia Communities	4.38	4.42	4.28	+0.02	+0.46%	1.34M	26/06
EVT Ltd	12.93	13.14	12.85	-0.07	-0.54%	149.22K	26/06
Metcash	3.000	3.060	2.990	-0.050	-1.64%	4.82M	26/06
Dyno Nobel	3.860	3.870	3.810	+0.010	+0.26%	2.98M	26/06
Mesoblast	1.885	2.090	1.880	-0.195	-9.38%	6.36M	26/06
APA Group	10.770	10.820	10.630	+0.140	+1.32%	3.42M	26/06
Mirvac Group	1.79	1.80	1.77	+0.01	+0.56%	14.65M	26/06
Perpetual	15.19	15.37	15.10	-0.06	-0.39%	358.01K	26/06
Iluka Resources	6.900	7.250	6.810	-0.280	-3.90%	2.64M	26/06
Domino'S Pizza Enterprises	16.03	16.16	15.74	-0.17	-1.05%	327.43K	26/06
Charter Hall Group	23.62	23.66	23.12	+0.24	+1.03%	1.96M	26/06
Perenti Global Ltd	2.320	2.360	2.270	+0.030	+1.31%	3.6M	26/06
Paladin Energy	9.350	9.730	9.250	-0.390	-4.00%	2.76M	26/06
Ansell	31.47	31.62	31.15	+0.33	+1.06%	478.07K	26/06
BWP Trust	3.96	3.99	3.94	+0.01	+0.25%	1.64M	26/06
Origin Energy	10.960	10.970	10.800	+0.100	+0.92%	3.93M	26/06
IGO Ltd	7.310	7.735	7.310	-0.330	-4.32%	4.36M	26/06
Mineral Resources	63.14	65.54	62.95	-1.00	-1.56%	1.19M	26/06
New Hope Corporation	5.380	5.430	5.310	+0.010	+0.19%	1.87M	26/06
Premier Investments	14.65	14.85	14.49	-0.14	-0.95%	721.06K	26/06
Computershare	36.88	37.41	36.49	-0.46	-1.23%	1.51M	26/06
ARB Corporation	18.90	19.05	18.72	-0.10	-0.53%	473.86K	26/06
AUB Group Ltd	28.24	28.42	28.00	-0.07	-0.25%	610.28K	26/06
National Australia Bank	37.510	37.520	37.060	+0.060	+0.16%	5.09M	26/06
Vicinity Centres	2.640	2.650	2.580	+0.040	+1.54%	9.59M	26/06
Bank Of Queensland.	6.24	6.25	6.17	+0.01	+0.16%	1.69M	26/06
Qbe Insurance Group	24.840	24.900	24.620	-0.040	-0.16%	3.27M	26/06
Rea Group	133.54	134.54	131.07	-0.34	-0.25%	353.67K	26/06
Reece	16.73	16.97	16.55	-0.07	-0.42%	667.62K	26/06
Ramsay Health Care	43.10	43.19	42.33	+0.36	+0.84%	853.28K	26/06
Rio Tinto Ltd	173.640	174.070	171.020	+3.650	+2.15%	1.47M	26/06
Resmed DRC	28.940	29.270	28.880	-0.260	-0.89%	2.58M	26/06
Seek	12.61	12.62	12.27	-0.02	-0.16%	1.03M	26/06
SGH Ltd	46.490	46.610	45.650	+1.020	+2.24%	411.84K	26/06
Sims Metal Management	28.21	28.55	27.72	+0.17	+0.61%	773.29K	26/06
Stockland Corp	4.320	4.330	4.130	+0.100	+2.37%	15.15M	26/06
Sonic Healthcare	20.42	20.78	20.36	-0.16	-0.78%	1.46M	26/06
Sigma Pharma	2.770	2.830	2.750	-0.030	-1.07%	12.57M	26/06
Washington H Soul	45.43	45.64	45.00	+0.40	+0.89%	634.21K	26/06
Santos	7.140	7.140	7.050	+0.100	+1.42%	10.55M	26/06
Super Retail Group	13.12	13.24	13.01	-0.09	-0.68%	809.47K	26/06
Suncorp	18.940	18.990	18.820	-0.130	-0.68%	2.4M	26/06
Transurban Group	15.390	15.440	15.170	+0.220	+1.45%	4.98M	26/06
Spark New Zealand	1.54	1.54	1.51	+0.02	+1.32%	1.65M	26/06
Telstra Group	5.150	5.190	5.120	+0.010	+0.19%	26.59M	26/06
Technology One	28.87	29.19	28.39	-0.32	-1.10%	903.6K	26/06
Cleanaway Waste	2.380	2.395	2.360	-0.010	-0.42%	9.15M	26/06
Westpac Banking	35.140	35.360	34.680	+0.080	+0.23%	4.07M	26/06
Wesfarmers	90.740	90.740	89.260	+1.270	+1.42%	2.81M	26/06
Worley Ltd	10.83	11.07	10.54	-0.25	-2.26%	6.15M	26/06
Woolworths	40.240	40.240	39.520	+0.300	+0.75%	1.68M	26/06
Woodside Energy	27.650	27.740	27.410	+0.220	+0.80%	4.79M	26/06
Nick Scali	15.86	15.99	15.75	-0.13	-0.81%	501.48K	26/06
Dexus	5.760	5.785	5.710	-0.010	-0.17%	2.72M	26/06
Whitehaven Coal	8.070	8.090	7.940	+0.090	+1.13%	2.37M	26/06
Charter Hall Retail Reit	4.04	4.06	3.99	+0.03	+0.75%	2.37M	26/06
Perseus Mining	5.150	5.160	5.020	+0.180	+3.62%	3.89M	26/06
TPG Telecom	3.640	3.660	3.600	-0.010	-0.27%	6.65M	26/06
Fletcher Building	2.760	2.770	2.720	+0.020	+0.73%	621.26K	26/06
Generation Develop	3.370	3.590	3.290	-0.130	-3.71%	3.85M	26/06
Auckland Airport	6.86	6.91	6.84	-0.01	-0.15%	600.28K	26/06
Centuria Capital	1.980	2.005	1.960	-0.050	-2.46%	2.85M	26/06
Fisher&Paykel Healthcare	31.57	31.78	31.40	+0.04	+0.13%	348.99K	26/06
NIB Holdings	7.00	7.04	6.92	0.00	0.00%	771.15K	26/06
Qube	5.110	5.110	5.100	0.000	0.00%	12.51M	26/06
Ramelius Resources	3.000	3.000	2.910	+0.110	+3.81%	7M	26/06
Pinnacle Investment	16.70	16.90	16.28	-0.24	-1.42%	744.89K	26/06
Chorus	8.16	8.16	8.06	+0.07	+0.87%	532.65K	26/06
Growthpoint Properties	2.31	2.33	2.29	+0.02	+0.87%	649.98K	26/06
Vault Minerals	4.550	4.620	4.460	+0.120	+2.71%	7.41M	26/06
Atlas Arteria	5.08	5.10	5.08	-0.01	-0.20%	20.23M	26/06
Magellan Financial Group	9.63	9.85	9.53	-0.30	-3.02%	518.01K	26/06
Regis Resources	6.590	6.660	6.440	+0.220	+3.45%	4.56M	26/06
CAR Group	24.50	25.46	24.20	-1.35	-5.22%	2.41M	26/06
Treasury Wine Estates	4.710	4.760	4.610	-0.020	-0.42%	3.67M	26/06
Evolution Mining	12.23	12.26	11.97	+0.35	+2.95%	4.65M	26/06
Sandfire Resources	18.890	19.390	18.710	-0.080	-0.42%	2.03M	26/06
Aurizon Holdings	4.210	4.210	4.155	+0.040	+0.96%	5.81M	26/06
Breville Group	31.43	31.48	31.19	-0.05	-0.16%	205.57K	26/06
Northern Star Resources	20.590	20.590	20.080	+0.670	+3.36%	3.82M	26/06
Nextdc	14.06	14.69	13.83	-0.66	-4.48%	4.11M	26/06
Region Re Unt	2.470	2.485	2.435	+0.010	+0.41%	5.5M	26/06
News Corp B DRC	40.93	41.22	40.93	-0.46	-1.11%	85.26K	26/06
Summerset Group	7.02	7.02	7.02	0.00	0.00%	1	26/06
Mercury NZ	5.45	5.56	5.45	-0.07	-1.27%	6.81K	26/06
Neuren Pharma	12.200	12.830	12.070	-0.560	-4.39%	931.35K	26/06
Centuria Industrial Reit Unt	3.13	3.14	3.09	+0.02	+0.64%	1.55M	26/06
Steadfast Group	5.08	5.11	5.06	0.00	0.00%	1.48M	26/06
Xero	69.05	69.64	66.71	+1.20	+1.77%	1.32M	26/06
Yancoal Australia	5.530	5.620	5.475	+0.020	+0.36%	3.97M	26/06
Scentre	3.92	3.93	3.84	+0.06	+1.55%	12.07M	26/06
Stanmore Coal	2.390	2.420	2.350	-0.010	-0.42%	1.65M	26/06
Medibank Private Ltd	4.970	5.000	4.910	-0.020	-0.40%	7.93M	26/06
Champion Iron Ltd	3.860	3.950	3.830	-0.020	-0.52%	1.58M	26/06
Hub24 Ltd	69.89	72.84	68.70	-3.49	-4.76%	344.53K	26/06
Lovisa Holdings Ltd	23.25	23.39	22.69	+0.16	+0.69%	213.12K	26/06
Meridian Energy Ltd	4.64	4.75	4.64	-0.15	-3.13%	36.32K	26/06
Capricorn Metals	12.250	12.460	12.030	+0.130	+1.07%	1.69M	26/06
Objective Corp Ltd	10.49	10.49	10.12	+0.26	+2.54%	70.39K	26/06
Pls	5.040	5.400	4.995	-0.340	-6.32%	21.74M	26/06
Pro Medicus Ltd	188.88	189.78	179.50	+3.49	+1.88%	500.44K	26/06
Regis Healthcare Ltd	6.510	6.760	6.500	-0.210	-3.13%	491.36K	26/06
Zip	2.88	2.94	2.79	-0.05	-1.71%	15.32M	26/06
Wam Capital Ltd	1.485	1.500	1.485	-0.005	-0.34%	1.95M	26/06
A2 Milk	7.19	7.30	7.07	+0.09	+1.27%	2.99M	26/06
South32	3.910	4.010	3.880	-0.010	-0.26%	15.34M	26/06
Contact Energy Ltd	7.55	7.72	7.55	-0.13	-1.69%	7.82K	26/06
EBOS	16.76	16.94	16.62	+0.05	+0.30%	93.98K	26/06
Liontown Resources Ltd	1.660	1.785	1.650	-0.100	-5.68%	30.46M	26/06
MFF Capital	5.07	5.08	5.00	+0.05	+1.00%	180.64K	26/06
Temple & Webster Group Ltd	6.16	6.22	5.95	+0.12	+1.99%	942.89K	26/06
Megaport Ltd	20.26	20.74	19.84	-0.69	-3.29%	1.15M	26/06
Infratil	12.37	12.50	12.30	-0.01	-0.08%	207.08K	26/06
Wisetech Global	31.55	31.83	30.07	+0.16	+0.51%	4.62M	26/06
Reliance Worldwide	3.81	3.91	3.76	+0.04	+1.06%	2.38M	26/06
Nine Entertainment	0.880	0.885	0.865	-0.005	-0.56%	5.22M	26/06
Orora	1.41	1.42	1.38	0.00	0.00%	4.14M	26/06
Qantas Airways	10.68	10.80	10.56	-0.03	-0.28%	5.81M	26/06
DroneShield	2.280	2.430	2.260	-0.130	-5.39%	9.61M	26/06
Charter Hall Long	3.83	3.83	3.79	+0.04	+1.06%	1.94M	26/06
Westgold Resources	4.830	4.840	4.710	+0.160	+3.43%	2.64M	26/06
Wam Leaders	1.330	1.340	1.320	+0.005	+0.38%	992.18K	26/06
Metrics Master Unt	1.905	1.935	1.905	0.000	0.00%	3.09M	26/06
Telix Pharma	15.330	15.850	15.140	-0.350	-2.23%	1.33M	26/06
Netwealth Group	19.89	20.31	19.81	-0.57	-2.79%	752.4K	26/06
IperionX Limited	3.650	3.830	3.645	-0.180	-4.70%	2.29M	26/06
L1 Long Short Fund	4.610	4.680	4.580	+0.030	+0.66%	333.4K	26/06
Viva Energy	2.020	2.060	1.995	-0.030	-1.46%	6.24M	26/06
Nickel Mines	0.900	0.915	0.885	+0.010	+1.12%	7.22M	26/06
Coles Group	24.41	24.41	24.01	+0.35	+1.45%	2.1M	26/06
Life360	23.53	23.95	23.20	-0.37	-1.55%	1.63M	26/06
Ampol	32.56	33.03	32.10	-0.02	-0.06%	773.59K	26/06
Emerald Resources NL	5.63	5.88	5.58	+0.06	+1.08%	2.05M	26/06
Tuas	2.23	2.28	2.19	-0.04	-1.76%	4.02M	26/06
Deterra Royalties	4.58	4.58	4.48	+0.08	+1.78%	1.87M	26/06
Homeco Daily	1.33	1.34	1.31	+0.01	+0.76%	4.84M	26/06
Dalrymple Bay Infrastructure	5.82	5.83	5.73	+0.05	+0.87%	1.03M	26/06
Endeavour Group	3.30	3.32	3.25	0.00	0.00%	4.03M	26/06
PEXA Group	10.21	10.47	10.13	-0.24	-2.30%	611.02K	26/06
BSP Financial	8.25	8.25	8.20	+0.05	+0.61%	756	26/06
GQG Partners DRC	1.46	1.52	1.45	-0.04	-2.66%	3.2M	26/06
Judo Capital Holdings	0.88	0.95	0.87	-0.04	-4.37%	64.29M	26/06
Ventia Services	6.46	6.55	6.43	-0.04	-0.62%	2.55M	26/06
Genesis Minerals	5.39	5.57	5.25	+0.07	+1.32%	5.17M	26/06
Block	107.78	108.38	106.54	-2.10	-1.91%	164.42K	26/06
Lottery	5.63	5.63	5.57	+0.06	+1.08%	2.85M	26/06
Light Wonder DRC	110.78	115.16	108.87	-4.43	-3.85%	344.91K	26/06
Abacus SK Pty Unt	1.37	1.38	1.35	0.00	0.00%	737.04K	26/06
Newmont DRC	136.33	138.33	135.91	+1.96	+1.46%	332.89K	26/06
Capstone Copper DRC	13.10	13.35	13.01	-0.07	-0.53%	1.15M	26/06
Guzman Y Gomez	20.27	20.94	20.14	-0.42	-2.03%	254.94K	26/06
Alcoa DRC	76.29	77.80	75.74	-0.18	-0.24%	205.93K	26/06
Virgin Australia Holdings Pty	3.09	3.14	3.03	+0.05	+1.64%	762.52K	26/06
Greatland Resources	12.12	12.22	11.82	+0.18	+1.51%	1.6M	26/06

Australia Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (120)Financial (432)Healthcare (154)Industrials (130)Real Estate (57)Technology (184)Utilities (20)

Stock Market News

ZipRecruiter EVP Ryan Sakamoto sells $11,498 in stock
Ryan T. Sakamoto, Executive Vice President and Chief Legal Officer at ZipRecruiter, Inc. (NASDAQ:ZIP), sold 2,978 shares of the...
- ByInvesting.com•Jun 27, 2026
FX options set to expire today across major currency pairs
Investing.com -- Foreign exchange options across several major currency pairs are set to expire today at 10am ET, according to...
- ByInvesting.com•Jun 26, 2026
EMA panel recommends revoking EU approval for TAVNEOS drug
ST. GALLEN, Switzerland - The European Medicines Agency’s Committee for Medicinal Products for Human Use recommended today...
- ByInvesting.com•Jun 26, 2026

Stock Markets Analysis & Opinion

How GPUs Are Becoming the Hottest Asset Class
Not long ago, GPU chips were a gamer’s luxury. Today, they are rapidly evolving into a distinct asset class, one that investors...
- ByCharles-Henry Monchau•Jun 13, 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•Jun 12, 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•May 23, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,333.20

-24.8

-0.34%

US Tech 100

28,989.90

-450.4

-1.53%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala Pref	422.20	+1.49%	589.73K
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group