Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Australia Stocks

Last
High
Low
45.72046.03045.650+0.830+1.85%8.19M
10.4610.5910.24+0.16+1.55%2.09M
21.67021.80021.290+0.330+1.55%1.38M
15.39015.41015.305-0.080-0.52%1.94M
277.90281.98277.90-2.10-0.75%421.76K
194.100194.100191.275+3.240+1.70%643.56K
121.770121.860120.950+0.730+0.60%1.23M
6.1206.1356.040+0.010+0.16%2M
6.3806.4306.340+0.030+0.47%2.88M
27.24027.50027.160+0.300+1.11%3.53M
1.7201.7301.705+0.040+2.38%8.22M
1.0951.1001.085+0.005+0.46%8.21M
14.13014.36014.050-0.140-0.98%2.63M
62.9263.3462.71-0.18-0.29%201.17K
28.18028.29528.070+0.050+0.18%2.69M
4.3704.3704.295+0.050+1.16%3.37M
33.99034.40033.850-0.360-1.05%1.87M
0.4300.4350.410+0.010+2.38%3.12M
8.9008.9258.9000.0000.00%2.24M
54.7755.5054.50-0.06-0.11%827.08K
4.2904.3104.260-0.030-0.69%1.28M
10.7010.8410.57-0.14-1.29%139.28K
56.5557.4756.50-0.60-1.05%252.32K
6.3806.4906.345-0.020-0.31%1.38M
13.1513.2513.090.000.00%135.55K
2.362.372.33+0.04+1.72%1.15M
10.9411.1810.87-0.09-0.82%399.48K
12.2112.3712.10-0.05-0.41%541.81K
319.71330.00319.71-10.68-3.23%83.28K
15.3915.4915.12-0.06-0.39%28.23K
20.4420.7020.21+0.05+0.25%496.69K
46.90047.40045.890+0.620+1.34%2.41M
5.7905.8305.750-0.060-1.03%722.21K
18.74018.90018.410+0.190+1.02%1.07M
1.151.171.14-0.01-1.08%394.7K
13.7914.0613.66-0.14-1.01%1.07M
1.7101.7151.670+0.020+1.18%11.92M
2.402.442.39-0.03-1.23%202.75K
8.478.938.45-0.05-0.59%1.5M
7.0807.0906.980+0.110+1.58%2.48M
4.8004.8004.650+0.100+2.13%1.44M
5.165.305.09+0.14+2.79%1.35M
10.9210.9810.68+0.19+1.77%3.64M
26.6427.0426.50-0.14-0.52%165.09K
4.894.934.85-0.03-0.61%959.7K
8.008.107.90+0.10+1.27%726.63K
3.8703.8803.830+0.020+0.52%1.39M
2.9803.0102.940+0.050+1.71%12.57M
1.0751.1101.055-0.010-0.92%2.74M
8.7208.7408.620+0.030+0.35%1.09M
2.072.082.05-0.01-0.48%10.07M
22.2222.2722.00+0.02+0.09%233.28K
7.8608.0907.850-0.040-0.51%1.6M
37.0037.9536.96-0.31-0.83%254.77K
12.6512.7212.51+0.05+0.40%719.23K
1.0051.0100.980+0.020+2.03%1.26M
25.5126.1225.41-0.49-1.88%451.92K
3.623.623.56-0.01-0.28%1.07M
9.95010.0309.920+0.030+0.30%2.71M
8.0408.1407.850+0.200+2.55%4.56M
79.4979.7078.69+0.88+1.12%578.78K
3.1803.1803.1700.0000.00%242.85K
29.7029.8629.57+0.03+0.10%138.9K
26.3426.9326.28-0.30-1.13%1.15M
14.8515.0514.75+0.05+0.34%264.04K
37.4538.3037.37-0.77-2.01%162.82K
29.6330.5229.62-0.29-0.97%194.34K
34.73034.73034.470+0.200+0.58%2.88M
1.9401.9501.930+0.005+0.26%4.54M
5.966.005.92-0.02-0.33%1.53M
1.2551.3151.255-0.005-0.40%2.75M
17.68018.00017.640+0.150+0.86%4.03M
188.40188.51186.00-0.19-0.10%145.69K
26.3026.3725.46+0.22+0.84%406.72K
49.7650.2249.55-0.23-0.46%288.97K
135.870136.280133.905+3.720+2.81%1.49M
32.43032.65032.390-0.350-1.07%993.63K
0.4950.4950.480+0.025+5.32%12.15M
0.2850.2900.278+0.010+3.64%7.57M
23.0523.0822.64+0.29+1.27%935K
38.56039.31038.500-0.310-0.80%520.26K
10.9411.1510.86+0.04+0.37%348.01K
4.5904.6604.550-0.060-1.29%6.94M
26.6126.9526.42-0.02-0.08%1.03M
32.2032.3231.98+0.25+0.78%179.52K
7.7107.7307.580+0.160+2.12%8.3M
13.1213.2813.05-0.13-0.98%479.04K
16.26016.46016.250-0.050-0.31%1.7M
0.6800.6850.660+0.015+2.26%7.13M
12.35012.51512.350-0.080-0.64%2.99M
3.853.903.84+0.01+0.26%810.33K
3.6703.7003.6700.0000.00%20.02M
16.0216.0215.75+0.17+1.07%365.82K
2.7102.7302.680+0.050+1.88%4.64M
26.97026.97026.760+0.200+0.75%3.33M
68.10068.43067.840-0.290-0.42%885.67K
15.0415.0414.78+0.26+1.76%1.64M
31.37031.70031.370-0.280-0.88%2.33M
28.08028.10027.600+0.570+2.07%4.98M
8.308.537.96+0.09+1.10%1.47M
7.0707.0957.0100.0000.00%2.69M
1.071.071.05+0.02+1.43%1.04M
7.5707.6707.450+0.140+1.88%3.95M
3.383.393.35-0.01-0.29%376.4K
2.4702.5102.420+0.090+3.78%5.74M
4.6504.6804.550+0.060+1.31%913.85K
2.7302.7452.680+0.040+1.49%628.26K
2.722.732.67+0.06+2.26%1.28M
6.836.956.81-0.10-1.44%408.12K
26.3726.8026.250.000.00%117.71K
7.127.217.10-0.02-0.28%721.32K
3.5503.5703.530+0.030+0.85%2.24M
2.1002.1202.070+0.080+3.96%2.85M
1.561.591.52+0.03+1.97%525.97K
6.656.676.59+0.07+1.06%234.05K
2.442.462.40+0.01+0.41%255.03K
0.690.760.69-0.08-9.87%2.42M
2.852.872.81+0.03+1.06%411.96K
0.540.560.51+0.09+20.00%94.41M
5.365.405.330.000.00%2.77M
8.558.558.45+0.04+0.47%379.07K
1.6151.6301.603+0.030+1.89%4.6M
2.1502.1502.060+0.120+5.91%7.66M
1.2001.2501.195-0.050-4.00%716.45K
34.9035.3434.36-0.37-1.05%962.92K
2.0702.1002.040-0.010-0.48%822.82K
11.43011.60511.430-0.080-0.70%2.43M
4.064.103.99+0.20+5.18%10.09M
3.7403.7703.690+0.070+1.91%8.09M
25.5026.0525.22+0.04+0.16%205.09K
8.388.438.31+0.02+0.24%685.78K
15.11015.17515.000+0.420+2.86%3.59M
1.6701.6751.630+0.095+6.03%7.48M
17.7217.7517.39+0.10+0.57%954.29K
2.1702.1902.155-0.010-0.46%1.82M
40.5740.5740.30+0.06+0.15%26.18K
66.7666.9066.75-0.07-0.10%356.07K
4.324.334.22+0.05+1.17%379.65K
9.389.459.32+0.06+0.64%201K
14.9615.0814.69+0.20+1.36%497.3K
3.223.253.20-0.03-0.77%636.17K
5.685.775.66-0.01-0.18%879.93K
2.2202.2402.205-0.010-0.45%2.02M
125.27125.27121.32+4.26+3.52%398.87K
3.213.213.16+0.01+0.31%7.58M
6.166.296.14+0.01+0.16%521.58K
3.6203.6903.620-0.010-0.28%12.11M
0.620.670.62-0.03-4.62%3.01M
4.554.614.51-0.03-0.66%2.05M
7.5507.6807.470+0.170+2.30%1.98M
1.001.050.99-0.04-3.40%1.69M
41.6642.3541.56-0.05-0.12%119K
4.2004.2004.110+0.100+2.44%15.22M
116.01119.09116.01-0.89-0.76%200.53K
1.261.291.25-0.01-0.59%5.54M
6.636.786.54-0.11-1.63%2.22M
3.8903.8903.780+0.130+3.46%20.87M
16.5416.5415.99+0.49+3.05%1.43M
14.9014.9814.75+0.21+1.43%1.16M
4.044.064.04-0.01-0.25%1.66M
97.8797.8796.59-0.18-0.18%317.38K
5.025.034.97+0.01+0.20%711.72K
1.5551.5701.545-0.010-0.64%3.24M
2.152.192.14-0.01-0.46%6.8M
6.076.176.07-0.04-0.65%5.52M
4.784.894.75-0.03-0.62%445.18K
2.4202.4402.390-0.020-0.82%843.63K
3.573.573.53+0.01+0.28%791.59K
3.823.853.78+0.03+0.79%917.95K
2.2702.2802.220+0.100+4.61%6.29M
2.902.912.82+0.07+2.47%1.39M
20.2520.4620.19-0.16-0.78%139.47K
6.446.466.40+0.03+0.47%272.61K
3.4503.4603.400+0.070+2.07%3.12M
1.0701.0731.045+0.050+4.90%9.62M
16.2816.3716.20-0.02-0.12%2.47M
0.500.570.49+0.04+8.70%7.16M
35.2535.7035.25+0.02+0.06%600.63K
4.854.934.84+0.01+0.21%1.06M
2.9802.9902.650+0.600+25.21%3.21M
Monday, May 20, 2024
Commonwealth Bank Australia(CBA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 6.7B
Unibail Rodamco Westfield(URW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ASX(ASX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Auckland Airport(AIA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ampol(ALD)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Evolution Mining(EVN)
EPS / Forecast
Revenue / Forecast
0.00 / ---- / --
Spark New Zealand(SPK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Flight Centre(FLT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EML Payments(EML)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.