Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.883 | 3.900 | 3.781 | +0.083 | +2.18% | 6.04M | ||
| 23.260 | 23.400 | 22.740 | +0.720 | +3.19% | 246.46K | ||
| 3.9710 | 4.0110 | 3.9040 | +0.0610 | +1.56% | 3.91M | ||
| 1.446 | 1.456 | 1.422 | +0.022 | +1.54% | 105.24K | ||
| 41.0800 | 41.7000 | 40.4000 | +0.0400 | +0.10% | 232.56K | ||
| 12.740 | 12.990 | 12.630 | +0.060 | +0.47% | 497.54K | ||
| 20.25 | 20.50 | 19.98 | +0.10 | +0.50% | 80.07K | ||
| 12.29 | 12.46 | 12.15 | +0.14 | +1.15% | 100.19K | ||
| 1.795 | 1.815 | 1.755 | 0.000 | 0.00% | 3.15K | ||
| 10.30 | 10.38 | 10.24 | -0.06 | -0.58% | 28.59K | ||
| 11.00 | 11.16 | 10.96 | -0.06 | -0.54% | 5.27K | ||
| 9.05 | 9.09 | 8.90 | +0.15 | +1.71% | 2.86M | ||
| 49.95 | 50.30 | 49.55 | +0.25 | +0.50% | 17.97K | ||
| 4.33 | 4.35 | 4.28 | +0.03 | +0.70% | 81.56K | ||
| 43.04 | 43.36 | 42.92 | +0.04 | +0.09% | 185.41K | ||
| 5.070 | 5.150 | 4.965 | 0.000 | 0.00% | 180.21K | ||
| 7.31 | 7.40 | 7.13 | +0.01 | +0.14% | 22.38K | ||
| 10.08 | 10.17 | 9.96 | -0.05 | -0.49% | 152.52K | ||
| 18.50 | 18.57 | 18.41 | 0.00 | 0.00% | 294.36K | ||
| 3.7600 | 3.8300 | 3.7600 | +0.0100 | +0.27% | 216.84K | ||
| 10.260 | 10.300 | 10.160 | +0.020 | +0.20% | 71.01K | ||
| 1.1730 | 1.1940 | 1.1690 | -0.0010 | -0.09% | 1.11M | ||
| 3.6000 | 3.6300 | 3.5600 | +0.0050 | +0.14% | 234.61K | ||
| 2.0800 | 2.1000 | 2.0600 | +0.0200 | +0.97% | 79.07K | ||
| 24.75 | 24.80 | 24.00 | +0.25 | +1.02% | 10.82K | ||
| 6.27 | 6.31 | 6.11 | +0.17 | +2.79% | 293.21K | ||
| 36.48 | 36.94 | 35.82 | +0.66 | +1.84% | 125.26K | ||
| 15.105 | 15.125 | 14.610 | +0.345 | +2.34% | 1.31M | ||
| 38.00 | 38.40 | 37.80 | 0.00 | 0.00% | 3.16K | ||
| 21.40 | 21.84 | 21.28 | -0.08 | -0.37% | 2.49M | ||
| 7.49 | 7.58 | 7.45 | +0.02 | +0.27% | 17.62K | ||
| 15.34 | 15.34 | 15.18 | 0.00 | 0.00% | 15.11K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 1.82K | ||
| 4.44 | 4.49 | 4.41 | +0.08 | +1.72% | 103.29K | ||
| 4.125 | 4.180 | 4.100 | -0.015 | -0.36% | 30.22K | ||
| 2.5500 | 2.5900 | 2.4800 | -0.0500 | -1.92% | 82.73K | ||
| 4.735 | 4.760 | 4.670 | +0.085 | +1.83% | 81.56K | ||
| 5.850 | 5.990 | 5.830 | -0.040 | -0.68% | 26.66K | ||
| 7.65 | 7.72 | 7.58 | +0.02 | +0.26% | 60.6K | ||
| 1.7040 | 1.7280 | 1.6800 | +0.0120 | +0.71% | 89.63K | ||
| 1.3820 | 1.3940 | 1.3800 | -0.0040 | -0.29% | 77.03K | ||
| 24.920 | 25.620 | 24.800 | -0.060 | -0.24% | 117.64K | ||
| 4.030 | 4.040 | 3.935 | +0.085 | +2.15% | 549.03K | ||
| 3.030 | 3.050 | 3.030 | 0.000 | 0.00% | 28.3K | ||
| 4.2700 | 4.3500 | 4.2700 | -0.0200 | -0.47% | 12.17K | ||
| 9.52 | 9.66 | 9.49 | +0.03 | +0.32% | 32.13K | ||
| 49.04 | 49.06 | 48.38 | +0.74 | +1.53% | 81.54K | ||
| 6.90 | 6.95 | 6.88 | 0.00 | 0.00% | 39.38K | ||
| 6.8200 | 6.9000 | 6.7400 | +0.1200 | +1.79% | 7.86K | ||
| 12.95 | 12.95 | 12.65 | +0.10 | +0.78% | 11.4K | ||
| 9.68 | 9.72 | 9.67 | -0.01 | -0.10% | 28.94K | ||
| 10.69 | 10.95 | 10.60 | -0.06 | -0.56% | 274.73K | ||
| 2.03 | 2.09 | 2.00 | -0.02 | -0.98% | 105.83K | ||
| 0.84 | 0.85 | 0.84 | +0.01 | +0.72% | 16.08K | ||
| 10.22 | 10.22 | 10.00 | +0.14 | +1.39% | 58.77K | ||
| 9.55 | 9.60 | 9.28 | +0.25 | +2.69% | 900.4K | ||
| 5.42 | 5.54 | 5.42 | -0.09 | -1.63% | 97.06K | ||
| 2.64 | 2.64 | 2.57 | +0.03 | +1.15% | 7.45K | ||
| 3.49 | 3.54 | 3.47 | -0.01 | -0.29% | 16.86K | ||
| 5.83 | 5.94 | 5.82 | -0.05 | -0.85% | 55.35K |
No Earning Reports have been scheduled