OTE buys back 121,088 shares for €2.21 million
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.240 | 4.290 | 4.160 | +0.045 | +1.07% | 8.07M | ||
| 22.800 | 23.140 | 22.800 | -0.200 | -0.87% | 265.05K | ||
| 4.2800 | 4.3190 | 4.1810 | +0.0870 | +2.07% | 10.65M | ||
| 1.352 | 1.362 | 1.334 | +0.002 | +0.15% | 193.07K | ||
| 41.2000 | 41.6000 | 40.7400 | -0.3400 | -0.82% | 229.77K | ||
| 13.935 | 14.000 | 13.680 | +0.075 | +0.54% | 505.18K | ||
| 19.22 | 20.00 | 19.22 | -0.44 | -2.24% | 126.67K | ||
| 12.75 | 12.80 | 12.57 | +0.01 | +0.08% | 118.54K | ||
| 1.765 | 1.780 | 1.755 | -0.005 | -0.28% | 3.8K | ||
| 10.32 | 10.44 | 10.24 | -0.06 | -0.58% | 43.31K | ||
| 11.08 | 11.24 | 11.06 | -0.02 | -0.18% | 15.65K | ||
| 9.45 | 9.55 | 9.33 | +0.10 | +1.07% | 4.89M | ||
| 52.90 | 53.20 | 52.30 | -0.30 | -0.56% | 22.91K | ||
| 4.73 | 4.74 | 4.60 | +0.09 | +1.94% | 138.47K | ||
| 44.60 | 44.84 | 44.24 | -0.18 | -0.40% | 208.53K | ||
| 4.735 | 4.840 | 4.730 | -0.025 | -0.53% | 211.27K | ||
| 7.44 | 7.59 | 7.30 | -0.06 | -0.80% | 26.46K | ||
| 10.39 | 10.55 | 10.15 | +0.22 | +2.16% | 256.43K | ||
| 19.35 | 19.45 | 19.21 | +0.06 | +0.31% | 640.69K | ||
| 3.5600 | 3.6150 | 3.5500 | -0.0300 | -0.84% | 117.47K | ||
| 11.140 | 11.160 | 9.750 | +1.240 | +12.53% | 521.95K | ||
| 1.1900 | 1.1900 | 1.1520 | +0.0250 | +2.15% | 7.48M | ||
| 3.3750 | 3.3900 | 3.3250 | +0.0150 | +0.45% | 262.82K | ||
| 2.0250 | 2.0500 | 2.0050 | -0.0100 | -0.49% | 81.01K | ||
| 28.60 | 28.70 | 27.70 | +0.40 | +1.42% | 30.33K | ||
| 6.70 | 6.75 | 6.63 | +0.07 | +1.06% | 295.5K | ||
| 38.52 | 38.98 | 38.26 | +0.14 | +0.36% | 117.24K | ||
| 15.435 | 15.485 | 15.220 | +0.135 | +0.88% | 2.96M | ||
| 37.50 | 38.60 | 37.50 | -0.50 | -1.32% | 14.03K | ||
| 22.96 | 23.20 | 22.56 | +0.06 | +0.26% | 2.13M | ||
| 7.27 | 7.27 | 7.06 | +0.13 | +1.82% | 59.3K | ||
| 15.08 | 15.10 | 14.96 | +0.02 | +0.13% | 52.69K | ||
| 38.10 | 39.00 | 38.10 | +0.20 | +0.53% | 3.14K | ||
| 4.29 | 4.34 | 4.28 | -0.01 | -0.23% | 8.12K | ||
| 4.275 | 4.360 | 4.250 | -0.050 | -1.16% | 34.45K | ||
| 2.4600 | 2.4850 | 2.4200 | -0.0050 | -0.20% | 4.46K | ||
| 5.170 | 5.190 | 5.090 | +0.030 | +0.58% | 54.8K | ||
| 5.590 | 5.700 | 5.560 | -0.020 | -0.36% | 22.78K | ||
| 7.60 | 7.89 | 7.60 | -0.10 | -1.30% | 44K | ||
| 1.5560 | 1.5700 | 1.5300 | -0.0080 | -0.51% | 142.31K | ||
| 1.3260 | 1.3380 | 1.3200 | -0.0080 | -0.60% | 67.13K | ||
| 24.540 | 24.800 | 24.040 | +0.100 | +0.41% | 296.01K | ||
| 4.350 | 4.375 | 4.190 | +0.180 | +4.32% | 2.54M | ||
| 3.010 | 3.040 | 3.010 | -0.060 | -1.95% | 13.67K | ||
| 4.5500 | 4.5500 | 4.1500 | +0.2550 | +5.94% | 47.36K | ||
| 9.51 | 9.60 | 9.42 | -0.07 | -0.73% | 36.17K | ||
| 53.40 | 54.55 | 53.35 | -0.75 | -1.39% | 35.26K | ||
| 7.21 | 7.30 | 7.10 | 0.00 | 0.00% | 87.67K | ||
| 6.8800 | 6.9800 | 6.7600 | +0.0200 | +0.29% | 12.83K | ||
| 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 11.54K | ||
| 9.69 | 9.70 | 9.67 | +0.01 | +0.10% | 87.95K | ||
| 10.53 | 10.55 | 10.44 | +0.03 | +0.29% | 305.47K | ||
| 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 40.13K | ||
| 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 23.66K | ||
| 10.84 | 10.92 | 10.57 | +0.27 | +2.55% | 225.02K | ||
| 9.80 | 9.84 | 9.74 | 0.00 | 0.00% | 563.21K | ||
| 5.66 | 5.75 | 5.63 | -0.05 | -0.88% | 81.86K | ||
| 2.65 | 2.66 | 2.61 | -0.01 | -0.38% | 31.82K | ||
| 3.59 | 3.61 | 3.51 | +0.04 | +1.13% | 17.86K | ||
| 5.50 | 5.56 | 5.48 | 0.00 | 0.00% | 135.68K |
No Earning Reports have been scheduled