Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	36.30	37.00	36.12	+0.18	+0.50%	241.41K	04/10
Alliances	297.00	303.00	295.00	-3.00	-1.00%	41.6K	04/10
Afriquia Gaz	3,859.0	3,859.0	3,859.0	0.0	0.00%	7	04/10
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.0	0.00%	1	02/10
Aluminum du Maroc	1,380.00	1,380.00	1,380.00	0.00	0.00%	50	04/10
Atlanta	130.20	134.00	130.20	-1.10	-0.84%	8.79K	04/10
Attijariwafa Bank	538.00	540.00	536.10	+1.00	+0.19%	20.2K	04/10
Auto Hall	70.01	71.75	70.01	-2.09	-2.90%	4.88K	04/10
Balima	218.35	218.35	218.35	0.00	0.00%	5	02/10
BCP	290.00	290.00	286.50	0.00	0.00%	25K	04/10
Bmce Bank	193.00	193.00	191.00	+1.85	+0.97%	1.27K	04/10
Marocaine pour le Commerce et l’Industrie Banque	557	557	557	-43	-7.17%	1.31K	04/10
CDM	930.00	930.00	930.00	-13.30	-1.41%	553	04/10
CIH	405.00	405.00	400.00	-4.95	-1.21%	2.14K	04/10
Miniere Touissit	1,630.00	1,630.00	1,582.00	+6.00	+0.37%	68	04/10
Colorado	52.00	53.00	51.40	+0.20	+0.39%	889	04/10
Cartier Saada	36.69	36.69	34.05	-0.15	-0.41%	690	04/10
Compagnie Sucrerie Marocaine	189.00	190.00	185.00	+2.00	+1.07%	27.39K	04/10
CTM	640.00	640.00	640.00	0.00	0.00%	47	04/10
Dari Couspate	3,478.0	3,478.0	3,478.0	0.0	0.00%	1	03/10
Delta Holding S.A	54.50	56.95	54.50	-0.93	-1.68%	5.65K	04/10
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,167.00	1,167.00	1,167.00	0.00	0.00%	1	02/10
Fenie Brossette	105.10	110.00	105.10	-4.15	-3.80%	578	04/10
Hps	590.0	593.0	572.0	+15.0	+2.61%	8.29K	04/10
Itissalat Al-Maghrib	92.70	93.50	92.70	-0.20	-0.22%	39.54K	04/10
IB Maroc Com	38.44	38.44	38.44	0.00	0.00%	5	03/10
Involys	103.00	103.75	103.00	+1.25	+1.23%	40	04/10
LafargeHolcim Maroc	1,851.00	1,879.00	1,850.00	+1.00	+0.05%	6.61K	04/10
Label Vie	4,400.0	4,400.0	4,400.0	-80.0	-1.79%	47	04/10
Lesieur Cristal	275.00	275.00	275.00	-2.00	-0.72%	15	04/10
M2M Group	542.00	542.00	542.00	-1.00	-0.18%	190	04/10
Maghrebail	925.00	925.00	925.00	0.00	0.00%	16	04/10
Micro Data SA	640.00	659.00	630.00	-15.70	-2.39%	1.17K	04/10
Maroc Leasing	370.00	370.00	370.00	0.00	0.00%	2	02/10
Managem	2,700.00	2,750.00	2,700.00	0.00	0.00%	24	04/10
Auto Nejma	2,068.0	2,068.0	2,068.0	0.0	0.00%	0	09/07
Les Eaux Minerales Oulmes	1,315.00	1,315.00	1,315.00	0.00	0.00%	1	30/09
Maghreb Oxygene	220.00	220.00	220.00	0.00	0.00%	10	01/10
Med Paper	21.50	21.50	21.30	+0.03	+0.14%	3.31K	04/10
Ste Promotion Pharmaceutique du Maghreb	1,080.00	1,080.00	1,080.00	-19.00	-1.73%	6	04/10
Rebab Company	104.45	104.45	104.45	0.00	0.00%	20	04/10
Risma	222.00	222.20	222.00	-0.35	-0.16%	93	04/10
Societe des Boissons du Maroc	2,400.0	2,401.0	2,400.0	-142.0	-5.59%	323	04/10
Ciments Du Maroc	1,799.00	1,799.00	1,750.00	+54.00	+3.09%	2.67K	04/10
Salafin	575.00	575.00	575.00	0.00	0.00%	1.13K	04/10
SMI	2,200.00	2,290.00	2,200.00	-30.00	-1.35%	299	04/10
Stokvis Nord Afrique	15.66	15.80	15.42	0.00	0.00%	15.05K	04/10
Nationale d’Electrolyse et de Petrochimie Ste	470.00	475.00	463.00	-5.00	-1.05%	110	04/10
Ste Nationale de Siderurgie	821.10	840.00	820.00	-3.90	-0.47%	482	04/10
Marocaine Ste de Therapeutique	912.00	969.90	881.00	-43.00	-4.50%	952	04/10
Realis. Mecaniques	464.95	464.95	451.00	+8.95	+1.96%	610	04/10
Unimer	174.90	174.90	174.90	0.00	0.00%	0	18/09
Wafa Assurance	4,479.0	4,479.0	4,479.0	0.0	0.00%	11	04/10
Zellidja S.A	132.00	132.00	132.00	0.00	0.00%	26	03/10
Afric Industries Sa	315.70	315.70	315.70	-0.30	-0.09%	20	04/10
Sanlam Maroc	1,855.00	1,855.00	1,855.00	-2.00	-0.11%	94	04/10
Disway	670.00	670.00	660.20	0.00	0.00%	1.14K	04/10
Jet Contractors	1,165.00	1,165.00	1,101.00	+105.00	+9.91%	18.88K	04/10
Ennakl Automobiles SA	33.52	34.19	33.25	-0.76	-2.22%	1.83K	04/10
Ste de Travaux de Realisation d’Ouvrages et de Con	56.70	56.70	54.95	+0.71	+1.27%	1.07K	04/10
Taqa Morocco SA	1,490.00	1,497.00	1,450.00	+40.00	+2.76%	27.77K	04/10
S2M	231.00	231.00	231.00	-1.95	-0.84%	5	04/10
Residences Dar Saada	80.00	83.15	79.31	+1.00	+1.27%	167.82K	04/10
Total Maroc SA	1,595.00	1,724.00	1,595.00	-10.00	-0.62%	2.22K	04/10
AFMA SA	1,207.00	1,207.00	1,207.00	+23.00	+1.94%	2	04/10
Societe d’Exploitation des Ports	442.00	452.45	440.05	-5.00	-1.12%	31.71K	04/10
Mutandis	300.05	300.90	297.00	+0.05	+0.02%	41.08K	04/10
Immorente Invest	91.99	91.99	91.50	-0.01	-0.01%	344	04/10
Aradei Capital	518.00	530.00	515.00	+3.00	+0.58%	21.28K	04/10
Travaux Generaux De Construction	403.00	430.00	403.00	-4.00	-0.98%	51.6K	04/10
Disty Tech	226.40	230.00	226.40	-4.10	-1.78%	4.04K	04/10
Akdital	1,027.00	1,035.00	1,020.00	+2.00	+0.20%	4.26K	04/10
CFG Bank	188.50	193.00	187.55	-0.50	-0.26%	44.21K	04/10

PSEi Composite

7,467.92

+79.00

+1.07%

Nikkei 225

38,613.50

+61.00

+0.16%

Shanghai

3,336.50

+248.97

+8.06%

US 500

5,746.40

+46.5

+0.82%

US Tech 100

20,005.00

+214.4

+1.08%

DAX

19,120.93

+105.52

+0.55%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
Ayala Pref	696.50	+39.80%	1.28M
International Container	420.000	+1.94%	1.17M
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,404.00	+375.57%	56.76K
Ayala Pref	696.50	+39.80%	1.28M
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	525.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.390	-56.10%	8.00K
Uniholdings	136.40	-28.21%	160.00
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	200.00
Concrete Aggregates	42.70	-10.58%	100.00
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank