Morocco Stocks

Last
High
Low
29.9530.9829.20+0.57+1.94%137.64K
415.50415.50400.00+15.50+3.88%38.47K
3,900.03,900.03,850.00.00.00%172
6,840.06,840.06,840.00.00.00%8
1,748.001,748.001,748.00+8.00+0.46%2
131.00131.60128.40+2.00+1.55%959
714.90714.90697.00+22.90+3.31%50.94K
80.3580.4978.20+2.35+3.01%10.89K
246.85246.85246.850.000.00%0
252.00253.00250.90+5.00+2.02%21.07K
219.00219.00206.70+7.00+3.30%122.39K
610610595+30+5.17%310
1,039.001,040.001,030.00+9.00+0.87%365
385.00385.00376.10+9.00+2.39%463
3,200.003,200.003,050.00+115.00+3.73%958
85.8486.0083.12-0.16-0.19%794
29.0430.5029.04+0.04+0.14%404
191.00192.00190.00+1.00+0.53%16.52K
814.00816.00810.00+4.00+0.49%7
4,280.04,280.04,280.00.00.00%92
58.5059.0055.99+3.50+6.36%43.91K
40.0040.0040.000.000.00%0
1,242.001,242.001,242.000.000.00%37
307.75307.80298.00+0.30+0.10%903
517.5517.5509.0+8.0+1.57%22.11K
95.9095.9993.10+2.91+3.13%161.41K
66.0066.0066.000.000.00%10
160.00160.00155.000.000.00%228
1,778.001,778.001,726.00+48.00+2.77%1.1K
3,785.03,800.03,780.0-12.0-0.32%3.42K
365.00365.00350.00+15.00+4.29%102
449.95449.95449.95+28.75+6.83%1
924.00924.00924.000.000.00%0
734.00734.00734.00+24.00+3.38%100
345.00345.00345.00-15.00-4.17%34
8,005.008,005.007,850.000.000.00%1.43K
4,585.04,585.04,585.00.00.00%1
1,238.001,238.001,238.000.000.00%0
402.90402.90402.90+6.90+1.74%91
24.8024.9024.50+0.80+3.33%869
1,428.001,428.001,428.000.000.00%0
107.25107.25107.25+6.05+5.98%40
310.00310.00300.00+10.00+3.33%3.8K
2,140.02,140.02,140.0+62.0+2.98%103
1,790.001,800.001,739.00+95.00+5.60%1.18K
503.90503.90503.90-32.10-5.99%665
6,251.006,490.006,200.00-249.00-3.83%535
72.7973.0072.00+2.79+3.99%5.53K
440.00440.00422.55+14.00+3.29%104
1,880.001,910.001,873.00+20.00+1.08%908
1,657.001,657.001,600.00+77.00+4.87%14
460.00460.00460.00-3.00-0.65%1
160.00160.00160.00+2.00+1.27%100
4,998.04,998.04,998.0+69.0+1.40%67
225.00225.00225.00+5.00+2.27%21
337.95337.95337.95+2.95+0.88%20
2,112.002,112.002,112.00+2.00+0.09%1
776.00778.00755.00+21.10+2.80%221
2,100.002,160.002,086.00+30.00+1.45%2.59K
48.5049.8048.50-0.20-0.41%2.14K
165.00167.50163.00+0.30+0.18%811
1,795.001,875.001,795.00-25.00-1.37%989
550.00550.00535.000.000.00%200
140.30143.50139.50+0.20+0.14%24.99K
1,600.001,602.001,580.00+34.00+2.17%153
1,260.001,260.001,260.000.000.00%0
786.10796.00765.00+31.10+4.12%34.59K
236.00236.00234.10+4.00+1.72%792
90.5091.0090.00-0.30-0.33%7.75K
435.00438.90435.000.000.00%45
735.00750.00720.00+26.60+3.75%41.02K
320.00320.00317.65+2.30+0.72%101
1,101.001,101.001,066.00+26.00+2.42%5.6K
214.90214.90204.50+7.40+3.57%18.8K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.