Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 226.00 | 220.00 | -4.00 | -1.79% | 60.61K | ||
| 34.01 | 34.01 | 34.01 | -0.88 | -2.52% | 500 | ||
| 26.75 | 29.33 | 26.75 | -0.53 | -1.94% | 274.5K | ||
| 1,317.0 | 1,321.0 | 1,313.0 | -2.0 | -0.15% | 13.84K | ||
| 7,699.0 | 7,800.0 | 7,610.0 | +18.6 | +0.24% | 45 | ||
| 901.00 | 1,009.00 | 900.00 | -38.00 | -4.05% | 399 | ||
| 7.80 | 7.81 | 7.80 | 0.00 | 0.00% | 3.5K | ||
| 555.00 | 555.00 | 545.50 | +5.04 | +0.92% | 2.52K | ||
| 35.30 | 35.35 | 34.32 | +0.72 | +2.08% | 167K | ||
| 97.80 | 99.50 | 94.45 | +3.30 | +3.49% | 97K | ||
| 25.05 | 25.20 | 24.39 | +0.32 | +1.29% | 1.04M | ||
| 402.00 | 404.40 | 399.00 | -1.15 | -0.29% | 16.88K | ||
| 407.99 | 411.50 | 400.00 | -1.95 | -0.48% | 1.12M | ||
| 57.50 | 59.47 | 57.40 | +0.01 | +0.02% | 2.05M | ||
| 90.60 | 91.40 | 89.87 | +0.57 | +0.63% | 330.52K | ||
| 23.42 | 24.30 | 23.40 | -0.58 | -2.42% | 1.89M | ||
| 5.33 | 5.48 | 5.25 | -0.03 | -0.56% | 11.24M | ||
| 4.30 | 4.36 | 4.27 | -0.01 | -0.23% | 10.77M | ||
| 30.65 | 31.20 | 29.50 | +1.14 | +3.86% | 1.32M | ||
| 169.25 | 171.85 | 164.60 | +4.76 | +2.89% | 698.92K | ||
| 78.69 | 79.19 | 74.01 | +4.73 | +6.40% | 12.19M | ||
| 153.15 | 155.51 | 151.73 | +1.42 | +0.94% | 105.64K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 38K | ||
| 365.00 | 368.64 | 363.00 | +0.62 | +0.17% | 483.22K | ||
| 49.89 | 50.10 | 46.66 | +3.29 | +7.06% | 2.36M | ||
| 44.80 | 45.95 | 44.20 | +0.31 | +0.70% | 4.59M | ||
| 32.30 | 32.34 | 30.97 | +1.40 | +4.53% | 10.34M | ||
| 20.56 | 20.92 | 20.21 | +0.19 | +0.93% | 14.15M | ||
| 41.40 | 42.25 | 40.91 | +0.60 | +1.47% | 4.36M | ||
| 142.90 | 144.90 | 141.45 | +0.82 | +0.58% | 3.6M | ||
| 184.00 | 184.00 | 181.99 | +1.00 | +0.55% | 40.21K | ||
| 26.80 | 27.77 | 26.70 | +0.19 | +0.71% | 959.5K | ||
| 97.00 | 100.25 | 96.60 | -1.89 | -1.91% | 118K | ||
| 118.64 | 119.10 | 114.98 | +2.70 | +2.33% | 12.55M | ||
| 58.90 | 61.00 | 58.90 | -1.60 | -2.64% | 1.26M | ||
| 75.00 | 75.24 | 75.00 | 0.00 | 0.00% | 2.05M | ||
| 550.00 | 555.00 | 533.00 | +13.72 | +2.56% | 21.08K | ||
| 135.00 | 138.50 | 132.00 | +2.89 | +2.19% | 7.18M | ||
| 400.00 | 400.00 | 375.00 | +25.01 | +6.67% | 22.63K | ||
| 888.00 | 888.00 | 830.11 | +38.00 | +4.47% | 12.91K | ||
| 1,587.00 | 1,587.01 | 1,576.00 | +0.40 | +0.03% | 1.26K | ||
| 157.50 | 159.49 | 150.10 | +2.09 | +1.34% | 189.48K | ||
| 4.16 | 4.23 | 4.10 | +0.11 | +2.72% | 40.11M | ||
| 27.21 | 27.45 | 26.95 | -0.03 | -0.11% | 2.93M | ||
| 225.00 | 226.74 | 221.21 | +3.05 | +1.37% | 39.14K | ||
| 96.00 | 98.70 | 95.00 | +0.04 | +0.04% | 30.19K | ||
| 2,795.00 | 2,815.00 | 2,756.57 | +15.78 | +0.57% | 34.39K | ||
| 862.00 | 875.00 | 825.00 | +35.81 | +4.33% | 659.96K | ||
| 38.79 | 39.74 | 38.50 | +0.31 | +0.81% | 10.13M | ||
| 213.00 | 216.99 | 212.80 | -0.42 | -0.20% | 1.05M | ||
| 215.50 | 220.80 | 215.10 | -2.71 | -1.24% | 1.09M | ||
| 18.23 | 18.44 | 18.20 | -0.02 | -0.11% | 3.96M | ||
| 653.00 | 654.59 | 612.00 | +44.08 | +7.24% | 589.44K | ||
| 410.00 | 415.00 | 403.20 | +2.67 | +0.66% | 23.27K | ||
| 43.11 | 43.83 | 42.75 | -0.04 | -0.09% | 2.74M | ||
| 162.50 | 163.74 | 161.60 | +0.16 | +0.10% | 14.11K | ||
| 292.00 | 300.90 | 290.01 | -7.52 | -2.51% | 1.11M | ||
| 26.00 | 26.44 | 25.75 | +0.05 | +0.19% | 710.39K | ||
| 74.01 | 75.80 | 73.01 | +0.88 | +1.20% | 4.11M | ||
| 31.83 | 32.69 | 31.70 | -0.15 | -0.47% | 2.35M | ||
| 134.85 | 135.60 | 133.79 | +0.66 | +0.49% | 4.95M | ||
| 14.64 | 15.15 | 14.45 | -0.32 | -2.14% | 7.3M | ||
| 23.35 | 24.09 | 23.30 | -0.57 | -2.38% | 10.76M | ||
| 500.00 | 510.00 | 494.00 | -2.89 | -0.57% | 9.73K | ||
| 180.50 | 183.10 | 180.00 | +0.28 | +0.16% | 1.02M | ||
| 458.95 | 460.00 | 452.50 | +4.19 | +0.92% | 124.67K | ||
| 113.45 | 114.35 | 113.02 | +0.47 | +0.42% | 4.01M | ||
| 961.1 | 1,065.0 | 961.1 | -77.9 | -7.50% | 3.74K | ||
| 147.00 | 151.20 | 145.60 | +1.64 | +1.13% | 1.47M | ||
| 8,189.0 | 8,200.0 | 7,950.0 | +63.9 | +0.79% | 366 | ||
| 56.60 | 57.29 | 55.79 | +0.07 | +0.12% | 13.52M | ||
| 603.00 | 606.00 | 599.99 | +4.85 | +0.81% | 8.2K | ||
| 152.70 | 153.88 | 151.11 | +0.34 | +0.22% | 343.31K | ||
| 134.45 | 135.00 | 133.50 | +0.10 | +0.07% | 26.53K | ||
| 55.10 | 55.99 | 53.50 | +1.55 | +2.89% | 39K | ||
| 66.31 | 66.45 | 65.40 | +0.70 | +1.07% | 1.87M | ||
| 341.99 | 349.99 | 328.00 | +9.91 | +2.98% | 4.26K | ||
| 24.53 | 24.55 | 23.61 | +0.82 | +3.46% | 16.67M | ||
| 124.49 | 125.44 | 120.00 | +6.63 | +5.63% | 1.55M | ||
| 71.43 | 72.20 | 68.82 | +2.01 | +2.90% | 5.43M | ||
| 20,600.0 | 20,700.0 | 20,255.0 | +125.4 | +0.61% | 121 | ||
| 205.94 | 208.92 | 205.00 | +0.93 | +0.45% | 1.67M | ||
| 3.70 | 3.76 | 3.63 | +0.07 | +1.93% | 803.5K | ||
| 112.00 | 112.00 | 111.00 | +0.45 | +0.40% | 254 | ||
| 74.27 | 75.35 | 73.50 | +0.98 | +1.34% | 500.07K | ||
| 71.89 | 72.24 | 70.10 | +1.45 | +2.06% | 699.37K | ||
| 51.50 | 51.50 | 50.30 | +1.29 | +2.57% | 8K | ||
| 18.96 | 19.04 | 18.90 | +0.01 | +0.05% | 357K | ||
| 58.22 | 58.22 | 54.17 | +4.06 | +7.50% | 6.33M | ||
| 162.00 | 164.50 | 161.41 | +0.63 | +0.39% | 1.54M | ||
| 69.74 | 69.75 | 66.19 | +3.55 | +5.36% | 2.5M | ||
| 14.56 | 14.60 | 14.46 | +0.06 | +0.41% | 115.5K | ||
| 7.02 | 7.07 | 6.79 | +0.39 | +5.88% | 54.18M | ||
| 405.40 | 405.49 | 399.00 | +6.71 | +1.68% | 636.79K | ||
| 7.75 | 8.10 | 7.75 | -0.25 | -3.13% | 78K | ||
| 10.61 | 10.80 | 10.30 | +0.17 | +1.63% | 917K | ||
| 82.75 | 82.97 | 81.00 | +1.19 | +1.46% | 98.63K | ||
| 74.50 | 75.95 | 72.90 | +1.64 | +2.25% | 1.52M | ||
| 7.02 | 7.02 | 7.00 | +0.02 | +0.29% | 56K | ||
| 72.01 | 73.00 | 71.31 | +1.47 | +2.08% | 800.81K |