Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 464.76 | 469.49 | 460.01 | -4.62 | -0.98% | 18.03K | ||
| 242.25 | 254.50 | 242.05 | -2.53 | -1.03% | 1.58K | ||
| 138.30 | 142.30 | 133.03 | +2.12 | +1.56% | 2.76M | ||
| 63.05 | 64.88 | 60.01 | -0.66 | -1.04% | 16.74K | ||
| 1,098.4 | 1,100.0 | 1,090.0 | +5.5 | +0.50% | 5.55K | ||
| 7,501.1 | 7,545.0 | 7,410.0 | -13.9 | -0.18% | 304 | ||
| 861.07 | 879.00 | 840.00 | +4.99 | +0.58% | 196 | ||
| 13.04 | 13.79 | 12.76 | -0.07 | -0.53% | 30.46K | ||
| 891.67 | 918.00 | 888.00 | -26.35 | -2.87% | 35.68K | ||
| 82.68 | 83.55 | 79.60 | +0.89 | +1.09% | 255.73K | ||
| 180.97 | 183.00 | 180.05 | -0.36 | -0.20% | 14.44K | ||
| 96.26 | 98.98 | 95.26 | -2.12 | -2.15% | 965.98K | ||
| 1,754.55 | 1,760.00 | 1,736.00 | +6.12 | +0.35% | 6.09K | ||
| 593.60 | 620.00 | 591.10 | -5.61 | -0.94% | 146.97K | ||
| 903.72 | 985.93 | 885.25 | +7.42 | +0.83% | 898.53K | ||
| 59.08 | 59.95 | 58.80 | -0.74 | -1.24% | 1.7M | ||
| 170.70 | 173.99 | 170.26 | -2.67 | -1.54% | 49K | ||
| 36.13 | 36.69 | 35.70 | -0.60 | -1.63% | 30.9M | ||
| 8.53 | 8.75 | 8.15 | +0.21 | +2.52% | 84.11M | ||
| 289.30 | 295.17 | 271.02 | -5.87 | -1.99% | 78.07K | ||
| 190.31 | 193.45 | 187.20 | -3.10 | -1.60% | 6.99M | ||
| 279.50 | 283.80 | 278.12 | -5.61 | -1.97% | 1.34M | ||
| 137.43 | 139.39 | 136.95 | -3.38 | -2.40% | 391.28K | ||
| 51.85 | 52.99 | 51.62 | -1.60 | -2.99% | 7.72M | ||
| 89.25 | 91.00 | 88.00 | -1.22 | -1.35% | 646.57K | ||
| 532.94 | 537.00 | 528.00 | -2.82 | -0.53% | 1.48M | ||
| 287.49 | 291.48 | 255.00 | +22.51 | +8.49% | 28.58K | ||
| 37.16 | 37.79 | 36.66 | -0.40 | -1.06% | 115.81K | ||
| 364.64 | 367.10 | 362.00 | -4.43 | -1.20% | 146.25K | ||
| 454.64 | 461.20 | 452.00 | -7.99 | -1.73% | 210.72K | ||
| 857.55 | 865.01 | 851.01 | -10.48 | -1.21% | 223.15K | ||
| 295.26 | 296.79 | 289.99 | -1.09 | -0.37% | 1.86M | ||
| 117.16 | 118.00 | 115.50 | -0.84 | -0.71% | 153.51K | ||
| 978.00 | 980.00 | 935.10 | +18.54 | +1.93% | 16.98K | ||
| 234.02 | 239.90 | 220.00 | +8.38 | +3.71% | 2.58M | ||
| 216.53 | 218.24 | 215.00 | -1.09 | -0.50% | 2.34M | ||
| 11.70 | 11.80 | 11.28 | +0.34 | +2.99% | 8.11M | ||
| 221.86 | 234.00 | 217.00 | 0.00 | 0.00% | 34 | ||
| 233.71 | 235.49 | 231.05 | -0.88 | -0.38% | 24.95K | ||
| 2,007.80 | 2,040.00 | 2,001.00 | -24.20 | -1.19% | 7.6K | ||
| 159.20 | 164.00 | 158.00 | -4.81 | -2.93% | 74.57K | ||
| 8.12 | 8.37 | 7.70 | +0.20 | +2.53% | 144.42M | ||
| 27.40 | 27.60 | 27.10 | +0.07 | +0.26% | 1.56M | ||
| 88.06 | 90.00 | 86.10 | -1.28 | -1.43% | 942.55K | ||
| 49.12 | 50.30 | 48.52 | -0.02 | -0.04% | 386.74K | ||
| 650.81 | 660.98 | 649.94 | -11.82 | -1.78% | 765.77K | ||
| 445.73 | 448.97 | 438.00 | -3.87 | -0.86% | 1.73M | ||
| 88.96 | 91.47 | 87.00 | -0.66 | -0.74% | 19.5M | ||
| 404.57 | 410.35 | 403.00 | -5.78 | -1.41% | 297.5K | ||
| 485.95 | 492.00 | 485.00 | -9.00 | -1.82% | 1.06M | ||
| 27.40 | 27.99 | 27.16 | -0.38 | -1.37% | 481.07K | ||
| 569.71 | 579.94 | 565.00 | +5.18 | +0.92% | 533.56K | ||
| 933.72 | 939.90 | 916.01 | +0.78 | +0.08% | 220 | ||
| 192.56 | 194.00 | 189.05 | -2.48 | -1.27% | 3.68M | ||
| 386.69 | 389.00 | 380.51 | +0.68 | +0.18% | 157.22K | ||
| 152.39 | 153.99 | 150.00 | -3.02 | -1.94% | 1.43M | ||
| 75.99 | 76.89 | 75.15 | -2.40 | -3.06% | 2.21M | ||
| 17.45 | 17.75 | 17.27 | -0.29 | -1.63% | 3.45M | ||
| 329.68 | 332.20 | 328.15 | -4.04 | -1.21% | 4.96M | ||
| 54.01 | 54.89 | 53.80 | -0.94 | -1.71% | 3.97M | ||
| 40.85 | 41.30 | 40.25 | -0.40 | -0.97% | 5.78M | ||
| 740.00 | 745.00 | 715.00 | +11.51 | +1.58% | 134.64K | ||
| 364.97 | 369.45 | 364.00 | -5.54 | -1.50% | 1.71M | ||
| 657.58 | 663.47 | 656.79 | -5.89 | -0.89% | 170.87K | ||
| 229.93 | 233.69 | 228.51 | -4.95 | -2.11% | 5.01M | ||
| 1,407.0 | 1,430.0 | 1,400.0 | -46.0 | -3.17% | 5.71K | ||
| 278.38 | 289.51 | 268.00 | +15.19 | +5.77% | 2.3M | ||
| 9,430.7 | 9,560.0 | 9,255.0 | -41.8 | -0.44% | 96 | ||
| 2,181.66 | 2,191.00 | 2,151.12 | -11.83 | -0.54% | 296.62K | ||
| 93.42 | 95.91 | 93.05 | -1.38 | -1.46% | 6.62M | ||
| 1,775.30 | 1,810.00 | 1,770.00 | -6.78 | -0.38% | 107.05K | ||
| 490.18 | 495.00 | 471.00 | +3.51 | +0.72% | 4.45K | ||
| 58.05 | 58.60 | 56.01 | -0.55 | -0.94% | 9.71K | ||
| 99.63 | 101.50 | 98.80 | -1.80 | -1.77% | 2.59M | ||
| 27.91 | 28.68 | 27.51 | -0.82 | -2.85% | 8.61M | ||
| 646.00 | 649.98 | 635.01 | -1.22 | -0.19% | 791 | ||
| 12.91 | 13.29 | 12.40 | +0.05 | +0.39% | 25.09M | ||
| 167.00 | 170.00 | 166.50 | -4.07 | -2.38% | 55.93K | ||
| 55.51 | 56.39 | 54.20 | +0.86 | +1.57% | 3.65M | ||
| 26,600.0 | 27,200.0 | 26,220.0 | +149.2 | +0.56% | 38 | ||
| 415.22 | 417.24 | 411.00 | -6.49 | -1.54% | 1.46M | ||
| 6.28 | 6.46 | 6.19 | -0.07 | -1.10% | 2.76M | ||
| 894.85 | 906.98 | 871.01 | +18.76 | +2.14% | 162 | ||
| 79.54 | 80.60 | 79.00 | -1.35 | -1.67% | 196.7K | ||
| 43.87 | 46.97 | 41.06 | +0.49 | +1.13% | 4.96K | ||
| 197.91 | 200.49 | 197.00 | -2.67 | -1.33% | 950.88K | ||
| 36.27 | 36.39 | 35.91 | +0.03 | +0.08% | 232.88K | ||
| 17.13 | 17.60 | 16.25 | +0.09 | +0.53% | 32.34M | ||
| 423.49 | 434.87 | 421.15 | -4.17 | -0.98% | 24.25K | ||
| 153.89 | 154.89 | 151.00 | -1.52 | -0.98% | 1.48M | ||
| 33.01 | 33.89 | 33.01 | -0.57 | -1.70% | 22.34K | ||
| 787.08 | 800.00 | 766.66 | +10.98 | +1.41% | 124.89K | ||
| 38.67 | 39.01 | 38.00 | -0.80 | -2.03% | 413.4K | ||
| 187.38 | 188.00 | 185.06 | -1.00 | -0.53% | 277.38K | ||
| 83.64 | 84.50 | 82.02 | -0.36 | -0.43% | 118.36K | ||
| 15.10 | 15.10 | 15.00 | -0.30 | -1.95% | 34.68K | ||
| 107.44 | 107.95 | 104.00 | -1.47 | -1.35% | 27.99K | ||
| 80.64 | 81.45 | 79.10 | -0.81 | -0.99% | 1.22M | ||
| 142.61 | 143.83 | 140.21 | -1.60 | -1.11% | 824.18K | ||
| 8.08 | 8.24 | 7.80 | -0.02 | -0.25% | 118.96K |
No Earning Reports have been scheduled