Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills41.0541.0541.050.000.00%025/10 
 Colgate-Palmolive Pakistan2,420.02,420.02,420.00.00.00%025/10 
 Nestle Pakistan5,720.05,720.05,720.00.000.00%022/10 
 Pakistan Services1,496.241,579.901,360.000.000.00%006/10 
 Abbott Laboratories Pakistan768.00768.00768.000.000.00%025/10 
 Adamjee Insurance Company38.2538.9937.55+0.22+0.58%311.00K13:23:32 
 Allied Bank78.5079.1578.00+0.50+0.64%23.00K13:32:15 
 Archroma Pakistan590.00600.00565.000.000.00%025/10 
 Askari Bank22.7022.9022.50-0.21-0.92%14.00K13:20:44 
 Atlas Honda410.00410.00410.00-2.00-0.49%0.02K13:29:56 
 Attock Petroleum325.00326.00325.00-1.05-0.32%2.00K13:08:41 
 Attock Refinery170.95171.75169.20+0.55+0.32%58.78K13:32:20 
 Azgard Nine Ltd15.4015.5515.40+0.10+0.65%244.00K13:32:49 
 Bank Alfalah36.2036.3536.10-0.55-1.50%27.78K13:32:18 
 Bank Al-Habib70.5071.9070.210.000.00%025/10 
 Bank of Punjab8.308.458.30-0.02-0.24%306.50K13:33:00 
 Cinergyco PK7.197.307.10+0.07+0.98%1.68M13:32:34 
 Century Paper & Board Mills76.2576.3776.00+0.41+0.54%2.50K13:30:14 
 Cherat Cement Company138.50138.50136.00-0.48-0.35%12.30K13:22:21 
 D G Khan Cement Company80.7181.5080.70-0.35-0.43%131.20K13:32:19 
 Dawood Hercules Corporation103.00103.00102.50+0.06+0.06%2.76K13:32:22 
 EFU General Insurance106.00106.00106.00-2.00-1.85%0.02K13:10:06 
 Engro Corporation284.10285.90279.00-0.06-0.02%2.65K13:32:59 
 Fatima Fertilizer Company29.4529.4629.30+0.20+0.68%3.50K13:06:14 
 Engro Polymer & Chemicals62.7062.8062.11+0.25+0.40%254.00K13:28:25 
 Fauji Fertilizer Bin Qasim22.5522.7022.50-0.10-0.44%264.50K13:31:47 
 Fauji Cement Company18.0018.2517.90+0.05+0.28%15.00K13:32:37 
 Faysal Bank26.2626.6525.56-0.10-0.38%4.50K13:15:26 
 Fauji Fertilizer Company99.85100.0099.79-0.12-0.12%4.29K13:32:04 
 Gadoon Textile Mills272.00272.00270.00+0.00+0.00%025/10 
 Ghani Glass Ltd42.0042.0041.50+0.08+0.19%28.50K13:20:33 
 GlaxoSmithKline Pakistan147.01148.80147.010.000.00%025/10 
 Gul Ahmed Textile Mills52.5852.5852.06+0.52+1.00%23.50K13:20:20 
 Habib Bank127.96129.70125.07+0.16+0.13%37.01K13:33:06 
 Habib Metropolitan Bank44.6044.6044.50+0.55+1.25%7.00K13:15:37 
 Highnoon Labs634.90639.00625.010.000.00%025/10 
 Honda Atlas Cars225.00226.00224.10+1.73+0.77%2.10K13:30:22 
 Hub Power Company77.4578.0076.60+0.46+0.60%179.71K13:32:26 
 Ibrahim Fibres165.00165.00165.00+0.00+0.00%025/10 
 ICI Pakistan810.00810.00810.00+10.02+1.25%0.10K12:33:26 
 Indus Motor Company1,125.001,127.001,120.00+10.76+0.97%6.38K13:21:38 
 International Industries160.99160.99159.00+1.78+1.12%10.50K13:32:56 
 IGI Insurance182.72182.72169.99+12.72+7.48%0.30K12:39:05 
 Jahangir Siddiqui & Company19.4919.5019.47+0.19+0.98%3.50K13:20:15 
 K-Electric3.413.433.38+0.02+0.59%45.50K13:32:04 
 KOT Addu Power Company27.1927.3027.01+0.15+0.55%95.00K13:32:44 
 Kohat Cement Company175.26175.26172.51-6.40-3.52%0.90K13:30:52 
 Kohinoor Textile Mills74.0074.0074.00+0.00+0.00%022/10 
 Mari Petroleum Company1,778.001,780.001,750.010.000.00%025/10 
 Lucky Cement698.95700.00695.00+1.44+0.21%22.92K13:31:36 
 Maple Leaf Cement Factory33.8034.3033.75-0.30-0.88%280.28K13:32:53 
 MCB Bank159.45159.75159.13+0.42+0.26%67.02K13:32:20 
 Meezan Bank133.50133.90132.60+0.06+0.04%76.61K13:29:25 
 Lotte Chemical Pakistan15.4015.5815.40-0.05-0.32%133.50K13:32:03 
 Millat Tractors888.00888.88887.50+0.50+0.06%0.98K13:32:42 
 Murree Brewery Company482.00482.00482.00+7.00+1.47%0.05K13:27:07 
 National Bank of Pakistan33.9034.0633.90-0.36-1.05%5.00K13:30:53 
 National Foods162.00162.89162.00-0.20-0.12%0.30K13:24:50 
 National Refinery268.60271.00268.50+0.17+0.06%15.00K13:25:36 
 Nishat Chunian45.7045.7045.53-0.59-1.27%46.50K13:27:54 
 Nishat Mills84.0084.6183.65+0.27+0.32%13.80K13:25:37 
 Oil and Gas Development Co85.0085.8984.90+0.03+0.04%130.42K13:31:08 
 Pakistan Telecommunication Company9.109.109.01+0.03+0.33%27.50K13:28:07 
 Pak Elektron Ltd26.3726.4525.98+0.26+1.00%106.00K13:32:23 
 Packages460.00460.00456.000.000.00%025/10 
 Pakistan State Oil Company183.99184.99183.81-0.73-0.40%11.66K13:32:35 
 Pakistan Oilfields383.00383.05382.00-1.78-0.46%11.92K13:29:00 
 Pakistan Petroleum76.6677.9976.05-0.59-0.76%35.72K13:26:21 
 Pak Suzuki Motor Co212.51216.84212.51-2.20-1.02%11.40K13:30:28 
 Pakistan Tobacco Company1,167.01,167.01,167.0+0.0+0.00%025/10 
 Pioneer Cement86.0087.4085.50-0.11-0.13%59.30K13:15:29 
 The Searle Company230.90231.75229.65+1.48+0.65%39.20K13:32:49 
 Service Industries438.00439.00415.05+0.00+0.00%025/10 
 Shakarganj Ltd48.0351.0048.000.000.00%008/10 
 Shell Pakistan137.80137.80137.00-0.41-0.30%2.70K13:29:52 
 Shifa International Hospitals180.00182.00176.00+1.83+1.03%43.60K13:28:15 
 Standard Chartered Bank Pakistan35.6935.6933.000.000.00%025/10 
 Sui Northern Gas Pipelines39.9040.0039.70+0.12+0.30%46.56K13:33:09 
 Thal424.99440.00422.00+0.62+0.15%1.40K12:39:03 
 Unity Foods29.7830.4029.61+0.23+0.78%1.80M13:32:58 
 TRG Pakistan127.01128.90126.60+0.25+0.20%1.02M13:32:48 
 United Bank140.90141.45139.50-1.15-0.81%11.18K13:32:29 
 Yousaf Weaving Mills6.256.406.10+0.11+1.79%12.00K13:31:27 
 Punjab Oil Mills196.68211.00196.680.000.00%025/10 
 Engro Foods91.0091.0090.90+0.40+0.44%5.00K13:23:56 
 International Steels74.5075.0573.30+0.20+0.27%65.61K13:31:52 
 Avanceon113.75114.50112.65+0.38+0.34%136.50K13:31:35 
 Engro Fertilizers70.7470.7970.02+0.61+0.87%153.58K13:32:21 
 Feroze1888 Mills105.60105.6097.70+0.00+0.00%025/10 
 Mughal Iron & Steel Industries80.4983.5080.49-2.65-3.19%1.41K13:32:12 
 Dolmen City REIT11.8011.9311.700.000.00%025/10 
 ORIX Leasing Pakistan Ltd22.0022.0521.990.000.00%15.00K13:32:06 
 Pakistan Intl Bulk Terminal Private8.118.118.02+0.06+0.75%22.00K13:14:18 
 Systems Ltd672.00679.99670.00+1.47+0.22%4.45K13:28:00 
 First Habib Modaraba10.0010.0010.00+1.04+11.61%0.00K12:44:41 
 Aisha Steel Mills17.2517.3517.18+0.13+0.76%126.50K13:29:12 
 Pakistan Stock Exchange17.2417.7516.750.000.00%025/10 
 AGP109.50109.50108.16+0.87+0.80%2.70K13:17:49 
 Interloop76.0076.0074.99-0.76-0.99%3.00K12:57:59 
 HBL Growth Fund7.617.617.61+0.00+0.00%022/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email