Pakistan Stocks

Last
High
Low
435.36439.90433.00+3.36+0.78%6.59K
235.51273.14235.00-13.21-5.31%1.06K
103.17104.0098.65+4.57+4.63%500.86K
52.3656.9452.000.000.00%212
1,109.71,119.91,103.0+2.5+0.23%1.77K
7,892.07,925.07,803.0+110.6+1.42%197
854.81885.00828.01+2.19+0.26%447
12.4013.4011.85-0.62-4.76%2.03K
906.68976.99891.00+18.51+2.08%30.63K
72.5576.8071.35-1.81-2.43%234.74K
170.01171.00166.000.000.00%254.04K
78.9083.0077.11-0.32-0.40%942.22K
1,471.981,513.001,420.00-28.00-1.87%3.97K
516.77535.00513.00-3.69-0.71%19.39K
795.23820.00790.00-9.67-1.20%382.06K
107.08109.50106.00+0.71+0.67%543.44K
150.10154.00148.00+0.09+0.06%631.65K
25.7927.1125.31-0.77-2.90%32.25M
6.927.046.81-0.01-0.14%7.18M
231.79237.80225.00+0.29+0.13%156.43K
150.22157.60147.02-4.87-3.14%7.3M
263.93267.40259.01+2.64+1.01%559.93K
123.44127.75121.10-1.18-0.95%831.79K
36.8737.9936.41-0.72-1.92%1.67M
83.0685.0081.49-0.19-0.23%661.08K
481.36495.00473.00+0.42+0.09%1.89M
258.93261.00250.00-1.60-0.61%391
30.2530.7430.10+0.19+0.63%26.74K
308.82318.00304.50-3.76-1.20%77.47K
353.99374.98351.04-15.26-4.13%264.87K
669.37673.00657.01+4.68+0.70%79.77K
259.60266.99253.01-5.55-2.09%2.06M
105.64110.00105.00-5.72-5.14%181.11K
880.03905.99868.11-7.23-0.81%9.12K
163.15166.44161.00-0.86-0.52%64.91K
192.52192.90188.99+4.14+2.20%3.49M
11.6211.8011.46+0.10+0.87%1.18M
199.60199.91199.900.000.00%35
223.26224.85219.10+2.57+1.16%162.93K
1,738.171,774.991,713.00+25.07+1.46%2.69K
133.07138.49133.00+0.45+0.34%3.91K
7.417.457.27+0.14+1.93%18.08M
26.9027.2726.40+0.09+0.34%391.58K
79.7580.9078.00+1.35+1.72%262.34K
44.6047.9043.50-0.56-1.24%19.4K
600.62607.00590.85+1.86+0.31%393.21K
346.79354.98341.00+3.88+1.13%2.68M
79.7881.2078.85+1.15+1.46%3.58M
362.27364.99346.00+6.51+1.83%3.07M
426.19434.26423.68+2.51+0.59%337.79K
22.5122.9922.35-0.04-0.18%404.02K
498.49503.50497.95+0.54+0.11%50.59K
837.59844.00820.10+17.59+2.15%126
190.00198.49177.00-38.42-16.82%11.35M
343.38353.11339.00+1.55+0.45%32.92K
133.17139.00129.12-0.30-0.22%984.67K
14.7314.7914.45+0.28+1.94%1.28M
262.64268.00256.60+0.78+0.30%3.05M
50.2851.9948.01+0.05+0.10%2.25M
35.0536.5034.45-0.52-1.46%12.53M
646.82689.00644.00-3.18-0.49%1.56K
353.39355.80344.51+7.55+2.18%1.36M
618.71622.95611.00+4.50+0.73%124.41K
206.57207.33200.10+4.32+2.14%3.16M
1,259.01,275.01,235.0+13.4+1.08%4.14K
224.50226.99218.00+1.38+0.62%138.07K
9,000.09,100.08,940.0+64.9+0.73%58
1,792.451,823.001,775.00+3.25+0.18%105.84K
82.4283.9780.80+0.87+1.07%1.03M
1,501.121,549.891,500.00-4.50-0.30%196
474.18489.00473.15+2.77+0.59%4.96K
64.5065.0064.00-3.10-4.59%9.12K
91.3391.8489.40+2.04+2.28%1.75M
22.5023.4022.00-0.15-0.66%635.08K
564.91565.00564.89-4.93-0.87%1.16K
8.438.858.39-0.13-1.52%4.09M
136.08139.43135.00+1.04+0.77%69.57K
46.4046.9845.71+0.37+0.80%336.45K
24,452.024,846.024,452.0+234.6+0.97%21
364.83365.80357.50+6.38+1.78%822.14K
4.124.334.11-0.08-1.90%76.07K
850.93885.00850.00+0.14+0.02%382
71.8674.7070.01+0.17+0.24%113.09K
40.6744.8637.34-0.82-1.98%802
203.42206.00202.50-0.70-0.34%263.06K
35.7135.9935.40+0.11+0.31%260.76K
13.4513.5613.11+0.35+2.67%3.49M
481.94494.88471.00-6.46-1.32%4.61K
126.14126.90125.05+1.12+0.90%1.29M
29.0629.6529.060.000.00%125
700.79718.99699.51-5.82-0.82%42.71K
34.4136.0032.21-0.13-0.38%171.46K
185.35192.00185.00-1.01-0.54%227.17K
76.6979.0076.00-1.24-1.59%57.82K
14.3914.5914.29+0.84+6.20%11.77K
92.6295.0090.01+0.80+0.87%25.16K
73.1974.7772.15+0.74+1.02%338.57K
139.68140.99136.11+2.17+1.58%1.11M
8.878.958.50+0.27+3.14%20.4K
26.5526.9726.01+0.09+0.34%274.97K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.