Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 477.04 | 478.00 | 471.00 | +1.56 | +0.33% | 17.58K | ||
| 245.19 | 248.00 | 236.01 | +5.08 | +2.12% | 7.78K | ||
| 144.51 | 145.45 | 141.50 | +2.19 | +1.54% | 1.38M | ||
| 66.48 | 67.90 | 65.40 | -0.21 | -0.31% | 15.43K | ||
| 1,259.5 | 1,284.0 | 1,252.0 | -20.5 | -1.60% | 21.65K | ||
| 7,649.6 | 7,690.0 | 7,620.0 | +33.7 | +0.44% | 904 | ||
| 915.49 | 944.95 | 912.02 | -2.91 | -0.32% | 145 | ||
| 14.53 | 14.69 | 14.33 | -0.12 | -0.82% | 15.39K | ||
| 966.44 | 975.00 | 954.98 | +5.05 | +0.53% | 45.92K | ||
| 79.61 | 80.74 | 79.00 | -0.54 | -0.67% | 590.68K | ||
| 179.19 | 181.94 | 178.99 | +0.17 | +0.09% | 160.02K | ||
| 15.99 | 16.14 | 15.70 | +0.20 | +1.27% | 1.87M | ||
| 109.02 | 110.70 | 106.96 | +1.22 | +1.13% | 3.01M | ||
| 1,716.84 | 1,719.99 | 1,713.00 | +0.81 | +0.05% | 3.77K | ||
| 536.82 | 542.85 | 534.21 | +1.66 | +0.31% | 23.86K | ||
| 889.40 | 913.88 | 825.56 | -16.09 | -1.78% | 580.64K | ||
| 58.79 | 59.70 | 58.00 | -0.35 | -0.59% | 4.14M | ||
| 167.95 | 170.00 | 166.30 | +1.73 | +1.04% | 682.27K | ||
| 35.38 | 35.64 | 35.03 | +0.26 | +0.74% | 18.66M | ||
| 8.20 | 8.26 | 8.14 | +0.05 | +0.61% | 12.3M | ||
| 339.33 | 350.00 | 321.00 | +15.80 | +4.88% | 915.7K | ||
| 221.94 | 222.40 | 219.00 | +3.32 | +1.52% | 6.04M | ||
| 281.07 | 281.50 | 278.75 | +1.96 | +0.70% | 1.02M | ||
| 163.11 | 163.50 | 160.22 | +2.10 | +1.30% | 718.35K | ||
| 58.36 | 58.65 | 56.60 | +1.61 | +2.84% | 8.45M | ||
| 96.91 | 97.25 | 96.75 | -0.15 | -0.15% | 516.41K | ||
| 558.68 | 562.00 | 554.00 | +3.04 | +0.55% | 1.28M | ||
| 309.02 | 315.90 | 305.00 | +2.26 | +0.74% | 50.69K | ||
| 38.78 | 38.95 | 36.82 | +1.59 | +4.28% | 2.68M | ||
| 366.89 | 368.20 | 359.50 | +7.68 | +2.14% | 211.03K | ||
| 544.23 | 551.00 | 517.11 | +25.74 | +4.96% | 877.18K | ||
| 968.57 | 977.80 | 952.00 | +16.22 | +1.70% | 232.56K | ||
| 294.10 | 297.85 | 292.99 | +1.11 | +0.38% | 1.88M | ||
| 114.84 | 115.50 | 113.50 | +1.64 | +1.45% | 597.22K | ||
| 997.93 | 1,024.99 | 978.00 | +22.54 | +2.31% | 44.86K | ||
| 240.45 | 244.50 | 238.49 | -0.88 | -0.36% | 635.61K | ||
| 231.41 | 233.00 | 230.49 | -0.40 | -0.17% | 3.2M | ||
| 11.07 | 11.20 | 11.00 | -0.05 | -0.45% | 3.85M | ||
| 230.09 | 234.00 | 230.09 | 0.00 | 0.00% | 15 | ||
| 235.74 | 238.00 | 230.02 | +4.91 | +2.13% | 138.6K | ||
| 2,070.34 | 2,144.00 | 2,035.01 | +29.32 | +1.44% | 16.13K | ||
| 168.95 | 171.87 | 167.31 | +1.82 | +1.09% | 126.64K | ||
| 8.75 | 8.84 | 8.50 | +0.33 | +3.92% | 112.89M | ||
| 28.28 | 28.61 | 28.05 | +0.02 | +0.07% | 1.14M | ||
| 106.01 | 107.20 | 102.55 | +3.43 | +3.34% | 982.85K | ||
| 54.68 | 55.70 | 53.00 | +1.45 | +2.72% | 953.61K | ||
| 662.80 | 664.90 | 657.49 | +6.08 | +0.93% | 407.38K | ||
| 467.75 | 469.00 | 458.02 | +10.28 | +2.25% | 1.99M | ||
| 107.15 | 107.55 | 104.01 | +3.85 | +3.73% | 27.19M | ||
| 403.75 | 406.00 | 396.50 | +4.92 | +1.23% | 682.75K | ||
| 514.26 | 516.78 | 509.16 | +3.02 | +0.59% | 1.04M | ||
| 28.07 | 28.53 | 28.01 | -0.15 | -0.53% | 4.84M | ||
| 310.22 | 312.50 | 308.65 | +1.57 | +0.51% | 440.17K | ||
| 919.27 | 930.00 | 907.00 | -0.73 | -0.08% | 14.55K | ||
| 201.73 | 202.92 | 199.01 | +1.55 | +0.77% | 6.73M | ||
| 382.20 | 385.00 | 380.00 | +4.50 | +1.19% | 184.81K | ||
| 159.20 | 161.00 | 154.50 | +4.82 | +3.12% | 4.55M | ||
| 74.14 | 75.00 | 73.57 | +0.25 | +0.34% | 1.26M | ||
| 17.84 | 18.24 | 17.80 | -0.04 | -0.22% | 7.54M | ||
| 339.96 | 340.75 | 337.00 | +1.79 | +0.53% | 3.78M | ||
| 66.14 | 66.66 | 65.00 | +0.79 | +1.21% | 4.56M | ||
| 44.49 | 44.90 | 43.51 | +1.02 | +2.35% | 31.35M | ||
| 789.78 | 790.00 | 775.01 | +3.23 | +0.41% | 5.52K | ||
| 350.91 | 352.80 | 350.11 | -1.01 | -0.29% | 2.74M | ||
| 691.99 | 695.00 | 687.00 | +2.27 | +0.33% | 183.37K | ||
| 247.98 | 248.70 | 244.36 | +3.66 | +1.50% | 4.1M | ||
| 1,420.3 | 1,435.0 | 1,400.0 | -16.9 | -1.18% | 5.68K | ||
| 273.85 | 275.89 | 269.00 | +3.85 | +1.43% | 326.64K | ||
| 23.30 | 23.47 | 23.03 | +0.27 | +1.17% | 1.8M | ||
| 9,506.4 | 9,600.0 | 9,506.0 | -9.7 | -0.10% | 16 | ||
| 2,077.43 | 2,125.00 | 2,072.00 | -11.27 | -0.54% | 202.71K | ||
| 95.49 | 96.00 | 93.49 | +2.17 | +2.33% | 4.84M | ||
| 2,357.15 | 2,398.00 | 2,215.01 | +126.68 | +5.68% | 258.26K | ||
| 520.98 | 528.99 | 510.05 | +10.94 | +2.14% | 28.2K | ||
| 66.45 | 67.49 | 65.75 | -0.86 | -1.28% | 39.76K | ||
| 123.17 | 126.40 | 122.00 | -2.49 | -1.98% | 5.95M | ||
| 32.04 | 33.30 | 31.80 | -0.90 | -2.73% | 20.07M | ||
| 635.98 | 650.00 | 620.00 | +14.56 | +2.34% | 17.31K | ||
| 189.82 | 191.74 | 187.87 | -0.03 | -0.02% | 253.28K | ||
| 64.40 | 66.08 | 64.00 | -0.50 | -0.77% | 5.56M | ||
| 25,795.7 | 25,885.0 | 25,504.0 | +5.7 | +0.02% | 84 | ||
| 442.92 | 445.00 | 429.31 | +13.61 | +3.17% | 2.49M | ||
| 5.90 | 6.04 | 5.87 | -0.01 | -0.17% | 2.04M | ||
| 929.58 | 938.00 | 928.90 | -5.22 | -0.56% | 282 | ||
| 88.43 | 90.10 | 85.20 | +3.22 | +3.78% | 424.06K | ||
| 200.21 | 201.00 | 199.10 | +0.83 | +0.42% | 2.15M | ||
| 37.34 | 37.47 | 36.90 | -0.01 | -0.03% | 404.51K | ||
| 18.64 | 19.17 | 18.00 | +0.94 | +5.31% | 73.3M | ||
| 472.91 | 487.50 | 455.00 | -6.44 | -1.34% | 29.32K | ||
| 149.93 | 150.84 | 149.25 | +0.50 | +0.33% | 1.14M | ||
| 34.04 | 34.49 | 33.80 | +0.24 | +0.71% | 7.86K | ||
| 802.92 | 821.00 | 785.01 | +17.74 | +2.26% | 205.69K | ||
| 49.72 | 50.10 | 48.73 | +0.48 | +0.97% | 1.88M | ||
| 204.97 | 206.50 | 203.00 | +0.81 | +0.40% | 663.97K | ||
| 99.58 | 101.38 | 96.20 | +6.77 | +7.29% | 9.69M | ||
| 115.90 | 117.00 | 113.00 | +2.88 | +2.55% | 290.68K | ||
| 79.05 | 80.10 | 78.71 | +0.20 | +0.25% | 1.8M | ||
| 156.38 | 159.95 | 155.90 | -1.89 | -1.19% | 1.91M | ||
| 9.37 | 9.79 | 9.30 | -0.32 | -3.30% | 2.32M |
No Earning Reports have been scheduled