Pakistan Stocks

Last
High
Low
402.06405.00401.70-2.44-0.60%12.21K
307.98319.97307.02+0.15+0.05%514
63.0264.4963.00-0.95-1.49%17.89K
57.7157.7149.99+5.25+10.01%1.79M
1,330.41,340.01,329.5-5.8-0.43%1.41K
7,010.07,032.06,954.0+2.5+0.04%97
998.271,005.00935.90+28.54+2.94%66
22.9523.5021.81+0.21+0.92%835
969.39988.00951.01-18.16-1.84%7.58K
47.8548.5046.08+0.97+2.07%392.78K
146.03149.89139.00+2.86+2.00%70.79K
49.4150.2048.03+1.01+2.09%1.33M
1,032.001,040.001,030.00-0.75-0.07%2.94K
462.34469.00460.00-5.29-1.13%28.27K
665.05676.00663.16-1.26-0.19%480.64K
76.8077.8976.19+0.17+0.22%714.57K
153.88156.50152.00-0.91-0.59%163.18K
10.3610.6610.15+0.17+1.67%43.53M
7.207.367.17-0.04-0.55%15.94M
275.68279.43274.50-2.98-1.07%62.33K
159.30164.39158.50-3.15-1.94%7.24M
175.86179.00175.50-1.26-0.71%1.56M
118.13122.00118.00-0.87-0.73%735
89.0990.4088.92-0.66-0.74%215.22K
32.5733.1432.52-0.56-1.69%404.18K
45.5846.6245.50-0.84-1.81%7.52M
59.1759.5058.75+0.12+0.20%3.3M
376.60382.44375.51-1.02-0.27%490.51K
313.00320.00312.70-2.00-0.63%12.97K
38.7440.4538.50-0.29-0.74%716.79K
381.07387.94378.10-1.32-0.35%160.09K
166.77168.25163.50+3.35+2.05%5.19M
97.1598.9995.25-0.79-0.81%359.32K
950.00955.00941.00-3.29-0.35%8.22K
273.76275.97273.00-1.19-0.43%340.97K
135.89138.00135.15-1.11-0.81%2.59M
11.5311.9511.28+0.25+2.22%1.8M
342.75344.98330.01-2.16-0.63%242
1,543.991,560.001,540.05+0.72+0.05%2.42K
1,865.401,875.001,860.00-1.12-0.06%13.73K
166.40169.00165.50-2.55-1.51%173.13K
5.265.465.24-0.12-2.23%15.26M
32.9833.4032.76+0.05+0.15%307.29K
384.12385.99380.00-1.09-0.28%52.74K
185.02193.92184.56-3.95-2.09%3.37K
634.28641.00632.50-2.38-0.37%722.08K
335.23344.00334.00-5.62-1.65%1.63M
82.3184.3081.20-0.23-0.28%9.88M
282.35286.48280.91-0.06-0.02%624.62K
307.06311.90305.50-1.39-0.45%744.93K
19.9320.2219.90-0.06-0.30%334.6K
558.63562.50556.99+0.09+0.02%113.19K
795.95804.99788.00+0.95+0.12%231
106.98111.68106.50-0.58-0.54%15.15M
284.51288.00281.00-1.97-0.69%495.28K
126.76129.99122.61+4.15+3.38%3.31M
35.2836.3834.91-0.87-2.41%814.31K
214.26215.45212.00+1.21+0.57%5.63M
24.1525.0024.01-0.38-1.55%1.64M
41.1541.8541.00-0.29-0.70%3.35M
515.09521.90512.00-7.47-1.43%3.19K
370.25371.68364.00+1.82+0.49%2.26M
540.81543.00539.48-1.17-0.22%213.7K
167.42168.80165.65+0.19+0.11%4.27M
1,175.01,209.01,165.0+2.0+0.17%11.06K
211.23214.99210.51-0.95-0.45%175.61K
9,703.39,800.09,612.0+23.3+0.24%161
1,131.511,143.111,128.20-6.77-0.59%184.17K
89.1390.7588.98-0.75-0.83%1.6M
1,100.001,100.001,080.00+6.12+0.56%3.14K
59.5460.8059.40-0.25-0.42%37.13K
116.65118.25116.00-0.64-0.55%1.88M
376.93378.00370.10+0.80+0.21%7.7K
25.6626.2025.31-0.30-1.16%1.22M
227.09231.00223.00-2.91-1.27%248K
65.0965.8463.50+1.58+2.49%10.87M
23,200.023,250.022,900.0-25.0-0.11%25
521.13532.00516.50+4.67+0.90%1.38M
4.194.554.15-0.24-5.42%2.5M
937.35944.00918.01+9.75+1.05%39
226.80232.89210.00+14.19+6.67%62.45K
93.6895.4993.50-1.17-1.23%265.77K
88.2088.8986.06+0.20+0.23%67.27K
53.8754.7452.71+0.55+1.03%458.96K
237.39237.39237.39-26.38-10.00%2.92K
48.4649.3948.35-0.46-0.94%859.35K
183.02183.14181.50+0.48+0.26%975.16K
75.4977.9074.51-1.49-1.94%439.44K
27.0727.2027.000.000.00%181.25K
8.488.648.25+0.22+2.66%7.22M
104.12106.49102.25+1.84+1.80%4.52M
23.8924.3023.89+0.82+3.55%41.86K
722.53728.88720.00-1.71-0.24%9.72K
26.9227.5026.74-0.37-1.36%1.2M
186.01190.75180.01-2.49-1.32%224.23K
63.0763.6261.00+1.61+2.62%1.48M
9.829.859.70-0.03-0.30%16.62K
111.23113.00108.10+2.04+1.87%540.85K
149.21152.70149.00-2.49-1.64%1.09M
11.9912.1911.25-0.18-1.48%16.01K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.