OGDCL reports oil discovery at Bobi Deep-1 well in Pakistan
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 446.63 | 450.98 | 445.00 | +1.70 | +0.38% | 13.01K | ||
| 222.85 | 242.95 | 220.00 | +1.88 | +0.85% | 1.09K | ||
| 136.80 | 138.10 | 132.50 | +3.43 | +2.57% | 1.28M | ||
| 64.77 | 66.50 | 63.12 | +0.93 | +1.46% | 13.06K | ||
| 1,162.8 | 1,189.9 | 1,160.0 | -1.7 | -0.15% | 25.01K | ||
| 7,730.2 | 7,750.0 | 7,700.0 | -4.0 | -0.05% | 119 | ||
| 858.60 | 873.95 | 845.51 | +1.96 | +0.23% | 630 | ||
| 15.16 | 15.19 | 13.85 | +1.35 | +9.78% | 191.16K | ||
| 889.73 | 894.90 | 888.00 | -0.07 | -0.01% | 9.72K | ||
| 73.95 | 74.94 | 72.70 | +0.29 | +0.39% | 202.2K | ||
| 181.82 | 186.00 | 180.36 | -0.58 | -0.32% | 18.25K | ||
| 14.50 | 14.66 | 14.40 | +0.02 | +0.14% | 1.62M | ||
| 96.50 | 97.50 | 95.66 | +0.32 | +0.33% | 891.88K | ||
| 1,789.59 | 1,798.00 | 1,782.62 | +6.97 | +0.39% | 6.41K | ||
| 526.62 | 535.99 | 525.00 | -5.36 | -1.01% | 212.67K | ||
| 872.46 | 888.00 | 868.01 | -12.85 | -1.45% | 585.78K | ||
| 58.35 | 58.69 | 58.12 | -0.10 | -0.17% | 418.52K | ||
| 169.09 | 171.45 | 168.82 | -0.06 | -0.04% | 44.22K | ||
| 33.79 | 34.50 | 33.72 | -0.46 | -1.34% | 15.29M | ||
| 8.15 | 8.27 | 8.13 | -0.01 | -0.12% | 6.9M | ||
| 286.74 | 293.66 | 284.05 | +1.74 | +0.61% | 631.46K | ||
| 197.20 | 200.90 | 196.25 | -0.27 | -0.14% | 3.54M | ||
| 262.21 | 265.50 | 261.10 | -0.09 | -0.03% | 1.38M | ||
| 141.61 | 142.95 | 141.16 | -0.24 | -0.17% | 212.63K | ||
| 53.49 | 54.50 | 53.30 | -0.40 | -0.74% | 4.2M | ||
| 90.03 | 91.49 | 89.51 | +0.52 | +0.58% | 2.03M | ||
| 558.07 | 563.90 | 556.00 | -1.28 | -0.23% | 1.02M | ||
| 303.95 | 319.95 | 299.91 | +4.05 | +1.35% | 37.99K | ||
| 34.83 | 35.20 | 34.41 | +0.42 | +1.22% | 259.54K | ||
| 350.87 | 355.38 | 348.89 | +2.59 | +0.74% | 110.11K | ||
| 471.53 | 476.00 | 458.01 | +15.26 | +3.34% | 1.34M | ||
| 939.14 | 962.00 | 935.01 | -1.33 | -0.14% | 589.93K | ||
| 285.69 | 288.90 | 285.11 | -0.37 | -0.13% | 771.8K | ||
| 115.51 | 118.40 | 115.00 | -1.49 | -1.27% | 74.53K | ||
| 978.50 | 994.89 | 975.00 | +2.22 | +0.23% | 9.14K | ||
| 269.12 | 278.90 | 267.50 | -6.91 | -2.50% | 1.2M | ||
| 214.12 | 217.50 | 213.50 | -1.28 | -0.59% | 2.26M | ||
| 11.11 | 11.45 | 11.05 | +0.11 | +1.00% | 4.48M | ||
| 235.10 | 241.94 | 215.50 | +2.10 | +0.90% | 356 | ||
| 227.08 | 228.80 | 226.80 | -0.05 | -0.02% | 47.91K | ||
| 2,032.80 | 2,044.95 | 2,025.00 | -2.24 | -0.11% | 5.5K | ||
| 157.27 | 161.00 | 156.88 | +0.07 | +0.04% | 109.15K | ||
| 8.02 | 8.22 | 7.99 | -0.09 | -1.11% | 11.56M | ||
| 27.66 | 27.84 | 27.50 | -0.14 | -0.50% | 659.07K | ||
| 91.47 | 94.29 | 90.29 | +0.04 | +0.04% | 593.32K | ||
| 49.53 | 51.51 | 47.62 | +2.07 | +4.36% | 1.08M | ||
| 649.67 | 658.88 | 647.06 | -6.14 | -0.94% | 606.55K | ||
| 431.50 | 437.67 | 430.20 | -2.90 | -0.67% | 850.82K | ||
| 87.40 | 89.60 | 87.05 | -0.65 | -0.74% | 14.97M | ||
| 407.61 | 415.50 | 406.51 | -5.01 | -1.21% | 120.16K | ||
| 489.31 | 496.80 | 486.02 | -3.49 | -0.71% | 618.77K | ||
| 28.05 | 28.80 | 27.51 | +0.61 | +2.22% | 2.21M | ||
| 563.63 | 565.00 | 561.00 | +5.26 | +0.94% | 146.04K | ||
| 928.95 | 948.97 | 920.00 | +0.01 | 0.00% | 1.74K | ||
| 184.24 | 187.54 | 183.00 | -2.24 | -1.20% | 2.5M | ||
| 359.08 | 366.50 | 351.00 | -5.53 | -1.52% | 169.19K | ||
| 144.23 | 147.50 | 143.90 | -1.43 | -0.98% | 1.91M | ||
| 70.62 | 72.29 | 68.24 | +2.39 | +3.50% | 3.79M | ||
| 17.84 | 18.20 | 17.78 | -0.19 | -1.05% | 2.94M | ||
| 320.31 | 326.39 | 319.75 | -4.25 | -1.31% | 2.03M | ||
| 67.54 | 68.20 | 66.05 | -0.02 | -0.03% | 14.73M | ||
| 40.25 | 40.90 | 40.01 | +0.31 | +0.78% | 6.28M | ||
| 727.27 | 743.00 | 725.02 | +5.22 | +0.72% | 1.71K | ||
| 351.50 | 355.00 | 350.00 | +0.31 | +0.09% | 1.45M | ||
| 676.54 | 679.90 | 674.50 | +1.67 | +0.25% | 128.13K | ||
| 228.73 | 234.09 | 228.01 | -4.05 | -1.74% | 2.75M | ||
| 1,335.5 | 1,348.9 | 1,334.0 | -3.8 | -0.28% | 3.95K | ||
| 274.58 | 282.00 | 270.02 | -0.88 | -0.32% | 158.86K | ||
| 20.71 | 21.25 | 20.52 | -0.03 | -0.14% | 1.35M | ||
| 9,624.5 | 9,780.0 | 9,563.0 | -71.4 | -0.74% | 20 | ||
| 2,132.39 | 2,140.00 | 2,117.18 | +8.41 | +0.40% | 107.96K | ||
| 90.93 | 92.23 | 90.53 | 0.00 | 0.00% | 2.61M | ||
| 2,050.41 | 2,089.00 | 2,050.00 | -9.61 | -0.47% | 880 | ||
| 473.02 | 476.75 | 470.00 | -0.47 | -0.10% | 4.19K | ||
| 66.99 | 67.80 | 65.50 | +0.05 | +0.07% | 47.94K | ||
| 98.83 | 101.75 | 98.40 | -0.78 | -0.78% | 1.52M | ||
| 26.83 | 27.39 | 26.70 | -0.34 | -1.25% | 6.88M | ||
| 628.29 | 647.99 | 620.00 | +8.29 | +1.34% | 9.95K | ||
| 177.08 | 178.85 | 176.00 | +0.42 | +0.24% | 55.71K | ||
| 71.61 | 73.70 | 71.40 | -0.14 | -0.20% | 14.1M | ||
| 26,024.5 | 26,049.0 | 25,851.0 | +39.3 | +0.15% | 11 | ||
| 399.57 | 407.00 | 397.02 | -5.15 | -1.27% | 1.49M | ||
| 5.90 | 6.00 | 5.85 | -0.04 | -0.67% | 1.34M | ||
| 925.69 | 929.00 | 915.00 | +4.69 | +0.51% | 325 | ||
| 78.13 | 79.50 | 77.85 | +0.55 | +0.71% | 442.18K | ||
| 200.40 | 202.88 | 200.00 | -1.35 | -0.67% | 539.21K | ||
| 36.14 | 36.20 | 36.00 | +0.08 | +0.22% | 206.48K | ||
| 17.14 | 17.60 | 17.01 | -0.18 | -1.04% | 7.59M | ||
| 418.29 | 424.90 | 411.50 | +3.56 | +0.86% | 16.13K | ||
| 147.97 | 150.00 | 147.85 | -0.92 | -0.62% | 1.36M | ||
| 32.77 | 32.99 | 32.60 | +0.13 | +0.40% | 12.27K | ||
| 762.32 | 775.00 | 750.51 | -8.35 | -1.08% | 18.9K | ||
| 42.59 | 42.59 | 39.00 | +3.87 | +9.99% | 7.26M | ||
| 185.03 | 186.88 | 184.01 | +0.05 | +0.03% | 240.51K | ||
| 81.51 | 82.80 | 81.25 | -0.16 | -0.20% | 349.69K | ||
| 15.89 | 15.89 | 15.34 | +0.64 | +4.20% | 854.28K | ||
| 107.19 | 108.70 | 107.00 | +0.16 | +0.15% | 10.88K | ||
| 77.75 | 78.50 | 77.20 | -0.25 | -0.32% | 839.01K | ||
| 152.63 | 156.50 | 151.20 | -1.16 | -0.75% | 1.02M | ||
| 8.01 | 8.10 | 7.71 | +0.01 | +0.13% | 357.89K |
No Earning Reports have been scheduled