IQM Quantum Computers begins trading on Nasdaq under IQMX
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.80 | 184.70 | 179.65 | +0.10 | +0.05% | 1.18M | ||
| 84.92 | 86.66 | 84.30 | -1.26 | -1.46% | 2.84M | ||
| 74.88 | 74.88 | 72.18 | +2.12 | +2.91% | 1.12M | ||
| 76.32 | 77.32 | 76.22 | -0.56 | -0.73% | 619.78K | ||
| 606.80 | 608.40 | 600.00 | +6.80 | +1.13% | 271.05K | ||
| 896.40 | 897.80 | 889.00 | +8.20 | +0.92% | 36.94K | ||
| 128.02 | 128.92 | 124.64 | +3.02 | +2.42% | 2.5M | ||
| 84.45 | 84.87 | 83.48 | +1.57 | +1.89% | 3.79M | ||
| 130.10 | 130.65 | 128.80 | +0.85 | +0.66% | 781.75K | ||
| 341.50 | 343.20 | 330.20 | +12.70 | +3.86% | 1.13M | ||
| 564.60 | 568.20 | 559.80 | +2.00 | +0.36% | 163.59K | ||
| 614.00 | 618.50 | 609.50 | +5.50 | +0.90% | 73.52K | ||
| 537.80 | 541.20 | 534.60 | +1.80 | +0.34% | 61.37K | ||
| 172.70 | 172.70 | 168.45 | +3.95 | +2.34% | 671.91K | ||
| 681.60 | 690.60 | 673.00 | +4.20 | +0.62% | 103.77K | ||
| 205.50 | 207.30 | 199.95 | +5.20 | +2.60% | 262.14K | ||
| 41.05 | 41.49 | 40.28 | +0.79 | +1.96% | 8.63M | ||
| 3,502.00 | 3,509.00 | 3,436.00 | +60.00 | +1.74% | 20.67K | ||
| 55.06 | 55.24 | 53.88 | +1.28 | +2.38% | 1.71M | ||
| 43.14 | 43.21 | 42.29 | +0.42 | +0.98% | 1.19M |
No Earning Reports have been scheduled