Kuwait Stocks

Last
High
Low
300.000301.000299.000+2.000+0.67%528.55K
696.000696.000691.000+5.000+0.72%819.28K
211.000212.000206.000+4.000+1.93%3.27M
488.000495.000488.000-3.000-0.61%68.42K
338.000342.000336.0000.0000.00%6.51M
813.000813.000808.000+4.000+0.49%9.68M
290.000291.000284.000+5.000+1.75%8.91M
950.000956.000943.000+4.000+0.42%5.65M
163.000173.000158.000+2.000+1.24%53.54K
138.000138.000136.000+2.000+1.47%2.96M
238.000238.000238.000+8.000+3.48%750
114.000118.000108.000+6.000+5.56%706.31K
600.000600.000600.0000.0000.00%1
925.000925.000891.000+30.000+3.35%391.77K
116.000117.000113.000+3.000+2.65%11.32M
360.000377.000360.000+5.000+1.41%2.94K
990.0001,020.000990.000-10.000-1.00%87.15K
2,720.0002,748.0002,710.000-30.000-1.09%282.12K
870.000909.000868.000+1.000+0.12%3.77M
709.000709.000709.000+39.000+5.82%500
1,670.0001,695.0001,640.0000.0000.00%863.36K
1,435.0001,438.0001,399.000+30.000+2.14%6.41K
333.000344.000333.000+6.000+1.83%10.98K
72.00074.80070.400-2.000-2.70%963.04K
233.000233.000230.000+3.000+1.30%2.54K
69.00069.30066.000+3.400+5.18%1.85M
96.90096.90092.800+4.600+4.98%285.21K
99.10099.50097.600+1.600+1.64%134.73K
124.000124.000124.000-6.000-4.62%50
1,594.0001,594.0001,530.0000.0000.00%511
1,760.0001,760.0001,725.000+45.000+2.62%120.82K
270.000270.000263.000+7.000+2.66%2.07M
224.000224.000211.000+10.000+4.67%76.38K
195.000195.000188.0000.0000.00%25.2K
103.000105.000102.000+1.000+0.98%335.95K
270.000271.000262.000-4.000-1.46%6.22K
136.000136.000130.000+2.000+1.49%6.37K
177.000185.000170.000-1.000-0.56%4K
557.000561.000556.000-1.000-0.18%2.36M
212.000216.000210.000-1.000-0.47%481.28K
177.000180.000176.0000.0000.00%23.66M
93.00096.00092.800+0.300+0.32%2.68M
136.000144.000136.000-7.000-4.90%29.92K
96.10099.50096.000-4.200-4.19%517.72K
489.00504.00486.00+2.00+0.41%2.46M
886.000886.000886.0000.0000.00%0
571.000572.000566.000+1.000+0.18%163.35K
1,986.0001,988.0001,953.000-2.000-0.10%301.28K
184.000199.000180.000+14.000+8.24%1.07M
396.000396.000385.000-1.000-0.25%88.62K
585.000585.000585.0000.0000.00%0
110.000114.000108.000-1.000-0.90%180.35K
240.000240.000230.000+5.000+2.13%30.23K
263.000263.000257.000+5.000+1.94%3.9M
191.000194.000186.000+1.000+0.53%3.15K
607.000625.000600.000-20.000-3.19%1.21M
798.000800.000796.000+2.000+0.25%775.57K
760.000760.000760.0000.0000.00%0
158.000174.000156.000-15.000-8.67%590.05K
751.000751.000751.0000.0000.00%0
670.000695.000651.000+30.000+4.69%155.07K
423.000423.000423.0000.0000.00%0
84.00085.00080.100+2.000+2.44%85.95K
174.000175.000164.000+9.000+5.45%96.23K
225.000227.000222.000+3.000+1.35%3.31M
69.90072.00069.000+0.400+0.58%1.21M
60.00060.20059.400+0.600+1.01%13.02K
409.000414.000407.0000.0000.00%2.98M
33.00033.50032.500+1.000+3.12%5.47M
294.000306.000293.000+10.000+3.52%260.83K
472.000497.000449.000+22.000+4.89%47.1K
384.000384.000382.0000.0000.00%1.23M
392.000395.000392.0000.0000.00%6.11M
345.000347.000343.0000.0000.00%3M
274.000288.000274.000-10.000-3.52%77.31K
206.000210.000205.000+1.000+0.49%2.72M
38.80039.40038.400+0.200+0.52%216.47K
130.000141.000130.000-3.000-2.26%449.19K
218.000219.000216.000+3.000+1.40%1.46M
156.000156.000150.000+2.000+1.30%80.88K
77.80078.00077.000-0.200-0.26%1.28M
116.000121.000105.000+11.000+10.48%758.5K
99.600103.00097.000+0.600+0.61%394.37K
136.000136.000134.000+1.000+0.74%100.85K
111.000113.000110.000+1.000+0.91%838.38K
281.000284.000277.000+2.000+0.72%944K
398.000416.000397.0000.0000.00%1.45M
117.000120.000117.000-1.000-0.85%6.46M
250.000250.000242.000+2.000+0.81%2.01M
262.000272.000255.000-6.000-2.24%320.73K
71.20071.90070.900-0.200-0.28%1.34M
68.80069.50067.700-0.700-1.01%126.6K
1,174.0001,174.0001,174.0000.0000.00%0
48.70050.90047.000+0.400+0.83%92.15K
82.10082.10080.900+1.100+1.36%169.97K
200.000205.000197.000-2.000-0.99%652.51K
318.000318.000310.000+2.000+0.63%34.98K
100.300103.00098.700+1.600+1.62%1.61M
307.000313.000299.0000.0000.00%1.51M
146.000148.000146.000+1.000+0.69%937.4K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.