Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait250250247+3+1.21%394.50K24/10 
 Ahli United Bank KSC326330325+1+0.31%416.69K24/10 
 Boubyan Bank K.S.C772775769+2+0.26%636.87K24/10 
 Burgan Bank235235233+2+0.86%1.58M24/10 
 Commercial Bank Of Kuwait50050050000%0.91K24/10 
 Gulf Bank Of Kuwait24024123900%11.79M24/10 
 Kuwait Finance825825823+2+0.24%3.41M24/10 
 Kuwait Int Bank225225224+1+0.45%1.95M24/10 
 National Bank Of Kuwait Sak953958953-1-0.10%4.96M24/10 
 Burgan Well Drilling162163159+1+0.62%469.80K24/10 
 Arabi Holding Group147152145-5-3.29%862.35K24/10 
 Agility Public Warehousing972980972-2-0.21%1.34M24/10 
 ALAFCO Avaiation Lease and Finance238241238-1-0.42%3.45M24/10 
 The Energy House53555300%80.62K24/10 
 Automated Systems10110110100%024/10 
 Advanced Technology506506495-4-0.78%0.30K24/10 
 Combined Group359360355+2+0.56%81.91K24/10 
 National Cleaning626461+1+1.80%13.62M24/10 
 Educational Holding810818803+7+0.87%13.68K24/10 
 Gulf Franchising80.983.073.6+6.9+9.32%50.52K24/10 
 Gulf Petroleum26.927.726.6+0.4+1.51%14.02M24/10 
 Hayat Communications97.399.096.0-1.1-1.12%533.65K24/10 
 AAN Digital Services17.117.416.3+0.5+3.01%37.01M24/10 
 Human Soft Holding3,3203,3303,301+6+0.18%80.61K24/10 
 Ifa Hotels & Resorts515451-2-3.59%1.60M24/10 
 Independent Petroleum614614614+9+1.49%0.02K24/10 
 Jazeera Airways9971,00098900%602.76K24/10 
 Kuwait National Cinema85085085000%10.50K24/10 
 Kuwait For Process Plant543544531-2-0.37%10.02K24/10 
 Kuwait&Gulf Link Transport55565400%1.64M24/10 
 Kuwait Hotels11211211200%024/10 
 Privatization Holding59.259.257.9+2.0+3.50%21.79M24/10 
 KGL Logistics32323200%024/10 
 Mashaer Holding757875-2-2.21%475.72K24/10 
 National Ranges39.039.039.00.00%024/10 
 Mubarrad Transport112.0113.0110.00.00%941.06K24/10 
 Kuwait Resorts103.0105.0103.00.00%5.70M24/10 
 National Petroleum Svcs81081081000%0.01K24/10 
 National Mobile Telecom680687680-2-0.29%61.47K24/10 
 Oula Fuel Marketing169170167+1+0.60%157.04K24/10 
 Palms Agro Production768076-0-0.26%10.50K24/10 
 Osos Holding Group127.0131.0127.0-2.0-1.55%1.59M24/10 
 Sultan Center195.0196.0193.00.00%437.33K24/10 
 Senergy Holding52.152.852.1-0.1-0.19%77.40K24/10 
 Soor Fuel Marketing168169165+1+0.60%50.09K24/10 
 Credit Rating &Collection283128-1-3.45%719.19K24/10 
 United Projects Group297298287+5+1.71%25.38K24/10 
 Yiaco Medical Co.44544544500%2.13K24/10 
 Mobile Telecom602604599+2+0.33%2.85M24/10 
 Ahli United Bank293293291+3+1.03%13.52M24/10 
 Egyptian Kuwaiti Hld438441432+6+1.39%385.10K24/10 
 Fujairah Cement Industries51.051.949.0+1.0+2.00%878.60K24/10 
 GFH Financial BSC70.971.870.5+0.8+1.14%19.70M24/10 
 INOVEST BSC111.0113.0111.0-1.0-0.89%431.53K24/10 
 Al Qaiwain Cement78787800%024/10 
 Ras Al Khaimah for White Cement and Construction M163163135+36+28.35%389.95K24/10 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading185192185-8-4.15%310.03K24/10 
 Acico Industries124.00125.00124.00-1.00-0.80%253.11K24/10 
 Alkout Industrial44944944900%024/10 
 Qurain Petrochemical378379376-1-0.26%93.02K24/10 
 Boubyan Petrochemical915916910-2-0.22%272.96K24/10 
 Gulf Cable&Electrical866870853+7+0.81%294.20K24/10 
 Equipment Holding58595510%587.15K24/10 
 Hilal Cement17717717700%024/10 
 Kuwait Cement253257247+7+2.85%1.26M24/10 
 Kuwait Foundry385385385-5-1.28%9.50K24/10 
 Metal & Recycling116116112-1-0.85%6.82K24/10 
 National Industries Co215215202+3+1.42%158.59K24/10 
 National Industries254254247+9+3.67%15.85M24/10 
 Shuaiba Industrial21521520500%6.60K24/10 
 Portland Cement955955950+1+0.10%34.10K24/10 
 Salbookh Trading494948-0-0.41%219.16K24/10 
 Heavy Engineering&Ship48448848400%172.72K24/10 
 Al-Ahleia Insurance517517506+17+3.40%10.05K24/10 
 First Takaful Insurance545754-3-4.91%39.50K24/10 
 Gulf Insurance90590590500%024/10 
 Kuwait Insurance395399394-5-1.25%405.34K24/10 
 Kuwait Reinsurance35635635600%024/10 
 Wethaq Takaful40.040.538.2+1.0+2.56%700.70K24/10 
 Warba Insurance163166163-4-2.40%191.51K24/10 
 Aayan Leasing165.0166.0164.0+1.0+0.61%4.50M24/10 
 Bayan Investment53.053.451.5+1.1+2.12%1.86M24/10 
 Coast Investment121.0122.0120.0-1.0-0.82%1.98M24/10 
 Al Deera Holding189.0194.0173.0-4.0-2.07%69.03K24/10 
 Ekttitab Holding19.519.719.20.00%522.04K24/10 
 Commercial Facilities20220220000%107.89K24/10 
 Gulf Investment House295.0300.0293.0-7.0-2.32%108.53K24/10 
 Gulf North Africa84.085.084.00.00%6.95K24/10 
 Int Financial Advisors116.0117.0115.0-1.0-0.85%320.95K24/10 
 Arzan Financial158.0163.0158.0-5.0-3.07%13.69M24/10 
 UniCap Investment74.075.373.4+0.1+0.14%320.10K24/10 
 KAMCO Investment140145140-4-2.78%2.08M24/10 
 Asiya Capital Inv52.152.551.7+0.4+0.77%502.30K24/10 
 Kuwait Finance&Inv95.095.093.0-1.8-1.86%167.01K24/10 
 Kuwait Investment288295288-6-2.04%346.02K24/10 
 Kuwait&Middle East Fin. Inv.141.0141.0135.0+3.0+2.17%59.44K24/10 
 Kuwait Projects156157155-1-0.64%1.52M24/10 
 Kuwait Syrian47.548.744.2-1.2-2.46%1.25M24/10 
 Al Madina Finance16.216.216.20.00%024/10 
 Al-Madar Finance124.0128.0123.00.00%1.15M24/10 
 Al Mal Investment5.95.95.90.00%024/10 
 Kuwait Financial Centre18919118700%2.73M24/10 
 National Int Co Hld165.0166.0162.00.00%596.01K24/10 
 National Investments Co209210207+3+1.46%1.04M24/10 
 Noor Financial Inv36336336300%024/10 
 First Investment89.089.087.7+1.8+2.06%13.93M24/10 
 Osoul Investment93.596.793.2+1.4+1.52%934.72K24/10 
 Al-Salam Group292928-0-1.04%4.55M24/10 
 Securities House112.0114.0111.0-2.0-1.75%10.06M24/10 
 Sokouk Holding32.032.531.7-0.4-1.23%3.99M24/10 
 Al-Tamdeen Investment377402373-29-7.14%413.48K24/10 
 Kuwait Real Estate Hld42.945.042.9-1.3-2.94%2.20M24/10 
 Al Mudon Int RE21212100%024/10 
 Taameer Real Estate Investment34.235.033.2-0.3-0.87%1.82M24/10 
 Aqar RE Investments90.192.090.1-0.9-0.99%1.72M24/10 
 Al Arabiya Real Estate46.146.245.3+0.1+0.22%937.57K24/10 
 Ajial RE Entertainment29029127800%534.72K24/10 
 Alargan Int RE11011011000%024/10 
 Arkan Al-Kuwait RE14114114100%024/10 
 Aayan Real Estate97.299.597.2-2.0-2.02%820.69K24/10 
 Al Enmaa RE79.281.278.9-0.6-0.75%730.10K24/10 
 First Dubai RE Development747574-0-0.54%729.54K24/10 
 Injazzat Real Estate92.393.590.0+3.3+3.71%3.41M24/10 
 Investors Hld Group15.815.915.6-0.1-0.63%4.07M24/10 
 Kuwait Business Town RE96.696.895.0+1.6+1.68%889.35K24/10 
 Future Kid858583+2+2.17%2.94M24/10 
 Kuwait Real Estate Co170.0170.0166.0+5.0+3.03%17.80M24/10 
 Mabanee77477777400%166.76K24/10 
 Manazel Holding52.553.351.9-0.3-0.57%6.53M24/10 
 Al-Mazaya Holding787978-0-0.26%6.08M24/10 
 Mena Real Estate44.745.044.1-0.3-0.67%473.14K24/10 
 Al-Massaleh RE52.553.052.0+0.5+0.96%276.03K24/10 
 Munshaat RE707970-4-5.00%730.81K24/10 
 National Real Estate203206203-2-0.98%5.28M24/10 
 RE Asset Management90909000%024/10 
 Sanam Real Estate68.868.868.8+0.1+0.15%3.50K24/10 
 Salhiah RE57558057200%423.37K24/10 
 Tamdeen RE365371361-3-0.82%353.82K24/10 
 Tijara & RE Investment58.860.058.4-1.0-1.67%1.52M24/10 
 Commercial RE129.0131.0128.0-1.0-0.77%1.98M24/10 
 United Real Estate81817800%53.22K24/10 
 Alimtiaz Investment136136133+1+0.74%3.32M24/10 
 Warba Capital122.0124.0118.0-2.0-1.61%491.94K24/10 
 RE Trade Centers110.0114.0108.0-1.0-0.90%368.50K24/10 
 National Consumer Hld173181172-6-3.35%1.46M24/10 
 Kuwait Remal RE192019-0-2.56%336.90K24/10 
 Jiyad646462+1+1.60%384.92K24/10 
 Warba Bank285.00288.00285.00+2.00+0.71%4.09M24/10 
 Specialities Gr.145.00148.00142.00-2.00-1.36%915.69K24/10 
 Kuwait Telecm Co864.00864.00862.00+3.00+0.35%78.25K24/10 
 Mezzan Holding Co636.0636.0632.0+1.0+0.16%828.00K24/10 
 Ajwan Gulf Real Estate10.710.710.70.00%024/10 
 Amar Finance Leasing90.090.071.8+18.7+26.23%3.41M24/10 
 Al Masaken Intl Real Estate Development37.037.235.40.00%3.06M24/10 
 Integrated Holding375.0377.0374.0-1.0-0.27%738.01K24/10 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email