Kuwait Stocks

Last
High
Low
300.000300.000296.000+5.000+1.69%5.23M
683.000690.000679.000+5.000+0.74%1.36M
204.000205.000202.000+5.000+2.51%4.34M
510.000510.000500.000+9.000+1.80%7.41K
345.000347.000343.0000.0000.00%5.4M
815.000815.000807.000+7.000+0.87%10.25M
274.000275.000272.000+2.000+0.74%9.69M
965.000965.000956.000+14.000+1.47%6.81M
178.000181.000172.000+1.000+0.56%127.9K
134.000137.000134.000-1.000-0.74%2.08M
238.000243.000237.000-2.000-0.83%21.39K
116.000117.000112.000+4.000+3.57%79.77K
592.000649.000592.000-58.000-8.92%1.1K
994.000994.000973.000+4.000+0.40%496.46K
106.000108.000105.0000.0000.00%1.68M
346.000346.000346.000+31.000+9.84%163
1,070.0001,083.000986.000-1,040.000-49.29%7.37K
2,690.0002,696.0002,652.000+44.000+1.66%56.17K
877.000877.000853.000+19.000+2.21%611.73K
648.000650.000626.000+28.000+4.52%5.12K
1,563.0001,588.0001,553.000+15.000+0.97%685K
1,424.0001,424.0001,424.0000.0000.00%0
334.000341.000330.000-3.000-0.89%20.01K
72.00074.80070.400-2.000-2.70%963.04K
237.000271.000236.000-23.000-8.85%48.8K
71.00071.00068.800+2.600+3.80%539.39K
95.50096.60092.200+1.500+1.60%16.4K
97.300100.00097.000-2.700-2.70%994.76K
116.000122.000115.0000.0000.00%5.25K
1,540.0001,550.0001,540.000-28.000-1.79%120
1,670.0001,715.0001,651.000-5.000-0.30%53.57K
261.000264.000255.000+5.000+1.95%192.95K
237.000237.000216.000+11.000+4.87%54.51K
204.000211.000204.000-1.000-0.49%113.93K
102.000104.000100.500+1.000+0.99%317.32K
272.000273.000270.000-1.000-0.37%58.63K
137.000138.000132.0000.0000.00%45.29K
205.000205.000205.000+8.000+4.06%1
513.000513.000507.000+3.000+0.59%1.43M
212.000213.000210.000+4.000+1.92%131.56K
178.000178.000175.000+3.000+1.71%3.62M
91.80092.80090.700+1.100+1.21%1.63M
135.000140.000135.000-4.000-2.88%44.02K
96.60098.00094.500+0.100+0.10%171.26K
425.00438.00417.00+9.00+2.16%4.03M
1,146.0001,146.0001,146.0000.0000.00%0
567.000573.000566.000+1.000+0.18%137.75K
2,016.0002,020.0002,000.000+6.000+0.30%533.67K
252.000267.000249.000+7.000+2.86%2.53M
412.000413.000408.000-1.000-0.24%115.25K
608.000608.000580.000-2.000-0.33%120
128.000128.000122.000+1.000+0.79%4.57K
207.000222.000207.000-3.000-1.43%195
267.000267.000262.000+3.000+1.14%2.4M
199.000219.000199.000+3.000+1.53%10.28K
636.000638.000632.000+4.000+0.63%2.64K
789.000789.000775.000+2.000+0.25%308.84K
825.000825.000825.000+5.000+0.61%20
182.000184.000175.000+7.000+4.00%83.17K
750.000750.000750.000+40.000+5.63%200
610.000639.000610.0000.0000.00%29
420.000420.000417.000+2.000+0.48%18.19K
82.90085.60081.000-0.600-0.72%219.09K
167.000167.000160.000+2.000+1.21%840
212.000212.000207.000+3.000+1.44%1.49M
83.90084.40082.200+1.900+2.32%583.8K
60.60062.00060.500+0.300+0.50%831.9K
469.000475.000457.000+6.000+1.30%5.09M
34.80037.00034.400+0.100+0.29%5.54M
271.000272.000271.000-1.000-0.37%62K
487.000489.000472.000+3.000+0.62%30.31K
367.000367.000365.0000.0000.00%1.77M
412.000416.000405.000+5.000+1.23%5.21M
339.000342.000337.000+3.000+0.89%908.01K
309.000311.000299.000+10.000+3.34%85.83K
220.000221.000211.000+10.000+4.76%2.18M
40.80041.20039.500+0.800+2.00%1.03M
140.000140.000136.000-1.000-0.71%24.31K
214.000215.000210.000+2.000+0.94%1.33M
170.000171.000167.000+5.000+3.03%1.47M
78.40078.50076.600+2.000+2.62%4.05M
107.000110.000102.000+6.000+5.94%565.96K
103.000103.000100.000+1.000+0.98%292.9K
143.000143.000141.000+2.000+1.42%8.86K
119.000123.000118.000+2.000+1.71%705.01K
270.000276.000270.000-1.000-0.37%335.16K
414.000414.000400.000+7.000+1.72%1M
117.000119.000116.000+2.000+1.74%11.01M
246.000249.000237.000+6.000+2.50%1.1M
253.000253.000250.000+3.000+1.20%663.18K
72.40072.50068.200+2.400+3.43%771.59K
67.50067.80064.400+3.000+4.65%1.67M
1,300.0001,300.0001,300.0000.0000.00%38
54.00057.00052.200-0.100-0.18%254.53K
83.80084.50080.300+0.800+0.96%60.35K
207.000208.000201.000+7.000+3.50%870.71K
315.000315.000315.0000.0000.00%0
100.900102.00098.000+1.600+1.61%1.59M
320.000323.000309.000+12.000+3.90%912.69K
132.000133.000131.000+2.000+1.54%383.04K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.