Kuwait Stocks

Last
High
Low
298.000301.000298.000-2.000-0.67%1.33M
693.000696.000691.000-1.000-0.14%378.91K
210.000212.000210.000-2.000-0.94%843.44K
491.000500.000489.0000.0000.00%59.24K
333.000338.000332.000-3.000-0.89%8.68M
809.000814.000809.000-4.000-0.49%8.41M
293.000293.000291.0000.0000.00%1.58M
938.000946.000933.000-5.000-0.53%7.45M
160.000164.000158.000-5.000-3.03%177.56K
136.000137.000136.0000.0000.00%941.82K
202.000211.000191.000-5.000-2.42%457.38K
115.000119.000107.000-1.000-0.86%707.81K
573.000620.000573.000+1.000+0.17%105
922.000928.000904.000+12.000+1.32%106.97K
121.000123.000116.0000.0000.00%20.15M
365.000365.000365.0000.0000.00%0
998.0001,030.000990.000-2.000-0.20%12.69K
2,670.0002,705.0002,668.0000.0000.00%116.41K
887.000909.000855.000+21.000+2.42%4.72M
665.000707.000665.000-9.000-1.34%1K
1,530.0001,633.0001,521.000-63.000-3.95%185.09K
1,499.0001,499.0001,448.000+64.000+4.46%103
344.000344.000328.0000.0000.00%20.54K
72.00074.80070.400-2.000-2.70%963.04K
206.000216.000206.000-10.000-4.63%11.15K
70.50071.50069.000+1.700+2.47%1.31M
97.10098.30097.100+0.600+0.62%78.13K
99.60099.90097.000-0.100-0.10%92.87K
128.000128.000128.000-1.000-0.78%96
1,599.0001,600.0001,594.000+5.000+0.31%484
1,746.0001,779.0001,730.000-24.000-1.36%103.25K
266.000267.000265.0000.0000.00%139.27K
210.000210.000202.000-1.000-0.47%13.94K
193.000193.000184.0000.0000.00%9.49K
100.100103.000100.100-2.900-2.82%155.86K
270.000270.000261.0000.0000.00%12.04K
136.000140.000130.000+2.000+1.49%7.5K
178.000187.000169.000+1.000+0.56%18K
556.000560.000555.000+2.000+0.36%3.75M
215.000215.000213.000+1.000+0.47%305
175.000177.000173.0000.0000.00%7.97M
91.70093.10091.700-0.800-0.86%498.04K
132.000139.000130.000+2.000+1.54%2.18M
98.40099.00096.300+1.700+1.76%163.19K
471.00478.00466.000.000.00%368.63K
900.000900.000900.000+34.000+3.93%400
567.000570.000567.000-3.000-0.53%1.41M
1,964.0001,970.0001,902.000+24.000+1.24%73.05K
203.000220.000200.000+3.000+1.50%2.23M
398.000398.000377.000+4.000+1.02%46K
570.000570.000542.0000.0000.00%2.65K
110.000116.000106.000+1.000+0.92%9.76K
237.000249.000235.000-23.000-8.85%190.91K
246.000247.000244.000+2.000+0.82%2.32M
189.000195.000189.000-3.000-1.56%6.69K
621.000621.000612.000+5.000+0.81%30.06K
789.000800.000783.000-5.000-0.63%231.36K
759.000759.000733.0000.0000.00%30.97K
147.000153.000143.000-6.000-3.92%450.85K
751.000751.000751.0000.0000.00%0
700.000700.000685.000+2.000+0.29%118.52K
420.000420.000402.000-3.000-0.71%2.31K
84.70087.70084.000+2.100+2.54%604.71K
173.000173.000164.0000.0000.00%48.13K
221.000221.000219.000+1.000+0.45%250.08K
77.50083.00072.000+3.500+4.73%2.27M
58.20058.60057.800+0.100+0.17%5.9K
399.000401.000396.000+1.000+0.25%369.68K
31.20032.20031.000-0.500-1.58%1.71M
292.000294.000292.000-11.000-3.63%6.15K
497.000500.000473.0000.0000.00%21.5K
384.000384.000382.000-1.000-0.26%1.02M
379.000388.000379.000-8.000-2.07%1.79M
347.000347.000340.000+7.000+2.06%701.91K
275.000277.000272.000+3.000+1.10%72.73K
202.000206.000202.0000.0000.00%26.35K
38.90039.00037.5000.0000.00%334.68K
133.000133.000132.000-5.000-3.62%34.55K
211.000215.000211.000-3.000-1.40%1.71M
154.000154.000151.000+3.000+1.99%160K
76.70077.00076.300-0.500-0.65%1.49M
105.000114.000105.000-6.000-5.41%158.62K
102.000104.000101.000+1.300+1.29%181.2K
137.000139.000135.000+2.000+1.48%417.55K
109.000109.000107.0000.0000.00%125.39K
288.000290.000277.000+11.000+3.97%894.02K
400.000400.000386.000+1.000+0.25%118.48K
114.000116.000114.000-1.000-0.87%2.02M
248.000248.000238.000-2.000-0.80%40K
259.000260.000254.000-1.000-0.38%25.63K
70.80070.80069.100+0.400+0.57%3.38M
65.80068.90065.700-2.800-4.08%629.3K
1,174.0001,174.0001,174.0000.0000.00%0
50.50052.50050.000+1.300+2.64%8.33K
81.20082.30080.100-1.100-1.34%128.34K
195.000200.000193.000-5.000-2.50%358.5K
318.000318.000318.0000.0000.00%220
99.900100.80098.100-0.600-0.60%277.84K
282.000305.000282.000-13.000-4.41%861.83K
147.000149.000147.0000.0000.00%4.16M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.