Kuwait Stocks

Last
High
Low
307.000309.000306.000-3.000-0.97%1.62M
729.000729.000720.000+1.000+0.14%2.47M
274.000282.000274.000-6.000-2.14%6.03M
547.000547.000540.000+7.000+1.30%29.05K
349.000351.000347.000-1.000-0.29%2.83M
814.000815.000807.000-1.000-0.12%16.57M
291.000292.000289.000-1.000-0.34%9.97M
1,047.0001,048.0001,035.000+7.000+0.67%6.91M
166.000171.000165.000-1.000-0.60%1.87M
385.000396.000385.000-10.000-2.53%930.79K
150.000154.000150.000-3.000-1.96%11.88M
259.000267.000255.000-1.000-0.38%532.12K
222.000228.000214.000+2.000+0.91%8.71M
499.000500.000475.000+10.000+2.04%9.54K
678.000683.000670.000+3.000+0.44%1.42M
62.00063.60061.600-2.000-3.12%1.09M
245.000292.000245.000-22.000-8.24%7K
283.000338.000283.000-28.000-9.00%4.97M
2,450.0002,455.0002,436.000-5.000-0.20%213.95K
814.000844.000806.000+2.000+0.25%1.2M
760.000760.000760.000-30.000-3.80%2
1,466.0001,468.0001,430.000+6.000+0.41%143.37K
1,115.0001,200.0001,115.000-55.000-4.70%8.01K
340.000350.000339.000+1.000+0.29%19.13K
58.10058.10057.000+0.900+1.57%225.32K
220.000220.000220.0000.0000.00%0
59.40059.40058.000+0.400+0.68%3.32M
98.000101.00095.200+1.500+1.55%5.45M
108.000108.000106.000+1.000+0.93%1.33M
140.000146.000127.0000.0000.00%146
1,397.0001,397.0001,330.000-3.000-0.21%4.58K
1,094.0001,097.0001,080.000+1.000+0.09%31.49K
374.000378.000365.000-1.000-0.27%354.98K
237.000250.000235.000-8.000-3.27%207.14K
198.000198.000198.0000.0000.00%0
97.000102.00097.000-5.000-4.90%63.8K
74.10074.40070.000+3.600+5.11%4.6M
267.000276.000263.000-9.000-3.26%169.08K
95.000114.00083.200+16.000+20.25%1.85M
140.000140.000140.0000.0000.00%3K
519.000520.000515.000-1.000-0.19%2.21M
202.000204.000200.000-1.000-0.49%299.86K
110.000111.000109.000+2.000+1.85%27.54M
98.30099.80097.6000.0000.00%2.72M
79.00079.00079.000-2.000-2.47%1.55K
99.800104.00097.900+1.300+1.32%619.84K
78.3078.3070.00+7.10+9.97%33.63M
1,100.0001,100.0001,100.0000.0000.00%0
644.000645.000642.000-1.000-0.15%801.25K
2,140.0002,190.0002,140.000+7.000+0.33%219.87K
58.20063.40058.000-4.700-7.47%5.18M
381.000381.000365.0000.0000.00%688.1K
601.000601.000601.000+1.000+0.17%560
141.000147.000139.0000.0000.00%424.75K
217.000217.000217.0000.0000.00%0
258.000261.000257.000-2.000-0.77%4.58M
179.000185.000176.000-2.000-1.10%236.5K
739.000740.000735.0000.0000.00%37.28K
879.000884.000858.000+16.000+1.85%1.24M
770.000770.000770.000+18.000+2.39%5
180.000183.000171.000+5.000+2.86%690.31K
1,099.0001,099.0001,099.0000.0000.00%0
528.000528.000528.000+4.000+0.76%87
335.000370.000323.000-2.000-0.59%1.27K
76.60083.40074.100+0.700+0.92%12.75M
175.000176.000171.0000.0000.00%1.15M
181.000184.000179.000+1.000+0.56%4.6M
61.90063.50060.100+1.600+2.65%2.14M
72.20073.00067.600+4.500+6.65%16.07M
350.000375.000338.000+9.091+2.67%5.38M
26.00032.90025.300+1.000+4.00%148.94M
235.000235.000234.000+1.000+0.43%41.59K
490.000532.000490.000-20.000-3.92%562.76K
363.000364.000353.000+3.000+0.83%1.65M
404.000410.000400.000+1.000+0.25%3.05M
280.000280.000277.000+1.000+0.36%4.37M
320.000330.000310.000-3.000-0.93%834.68K
144.000144.000138.000+4.000+2.86%1.6M
44.40045.70043.400+0.600+1.37%15.53M
178.000178.000168.0000.0000.00%285.01K
188.000188.000184.000+2.000+1.08%6.26M
157.000158.000147.000+10.000+6.80%2.35M
87.70088.80087.600+0.700+0.80%5.43M
180.000192.000179.000-5.000-2.70%2.04M
120.000128.000102.000+16.000+15.38%16.09M
147.000147.000145.000+2.000+1.38%872.79K
160.000162.000155.000+4.000+2.56%7.03M
249.000252.000249.000-2.000-0.80%2.99M
414.000417.000410.000-7.000-1.66%1.88M
95.00096.50080.000+16.700+21.33%187.83M
194.000196.000194.000-6.000-3.00%62.14K
175.000176.000172.000+2.000+1.16%6.18M
85.20085.50082.100+2.900+3.52%10.35M
65.10065.90062.100+2.600+4.16%6.14M
760.000760.000722.000+2.000+0.26%2.54K
66.50075.00056.000+14.700+28.38%18.8M
80.20083.50080.000-1.900-2.31%5.62M
112.000129.000105.000+3.000+2.75%35.61M
264.000264.000264.000+1.000+0.38%10
93.50094.90091.5000.0000.00%172.01K
Load more

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.