Last | High | Low | |||||
---|---|---|---|---|---|---|---|
231 | 234 | 230 | -3 | -1.28% | 461.94K | ||
583 | 590 | 582 | -5 | -0.85% | 1.88M | ||
178 | 179 | 176 | -2 | -1.11% | 4.51M | ||
511 | 523 | 510 | -10 | -1.92% | 16.53K | ||
257 | 257 | 255 | 0 | 0.00% | 5.07M | ||
723 | 730 | 723 | -7 | -0.96% | 11.45M | ||
163 | 164 | 159 | +3 | +1.88% | 23.06M | ||
863 | 871 | 863 | -6 | -0.69% | 3.28M | ||
106 | 113 | 106 | -4 | -3.64% | 4.66M | ||
500 | 515 | 497 | +12 | +2.46% | 808.91K | ||
303 | 303 | 293 | +5 | +1.68% | 26.55M | ||
210 | 210 | 209 | 0 | 0.00% | 299.37K | ||
110 | 121 | 109 | -9 | -7.56% | 4.25K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
435 | 445 | 435 | -5 | -1.14% | 525.51K | ||
42 | 45 | 41 | -3 | -6.67% | 156.81K | ||
81.2 | 85.2 | 81.2 | -8.4 | -9.38% | 4K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
85.0 | 85.0 | 85.0 | -1.0 | -1.16% | 5K | ||
2,900 | 2,940 | 2,895 | -15 | -0.51% | 133.82K | ||
1,035 | 1,037 | 1,024 | +1 | +0.10% | 168.03K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,150 | 1,169 | 1,137 | -19 | -1.63% | 283.27K | ||
1,319 | 1,328 | 1,319 | -30 | -2.22% | 11.54K | ||
288 | 294 | 288 | +7 | +2.49% | 252 | ||
43 | 45 | 41 | 0 | -0.70% | 639.02K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.0 | 38.0 | 32.8 | +4.6 | +13.77% | 1.76M | ||
61 | 62 | 57 | -2 | -3.66% | 214.46K | ||
82.5 | 82.5 | 82.5 | 0.0 | 0.00% | 0 | ||
76.3 | 76.9 | 75.6 | -1.2 | -1.55% | 169K | ||
800 | 830 | 800 | 0 | 0.00% | 11.1K | ||
1,029 | 1,046 | 1,021 | +9 | +0.88% | 12.58K | ||
142 | 142 | 138 | +2 | +1.43% | 64.33K | ||
185 | 190 | 175 | +5 | +2.78% | 123.47K | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
106.0 | 110.0 | 106.0 | -4.0 | -3.64% | 11.15K | ||
30.0 | 32.0 | 29.9 | -1.4 | -4.46% | 711.11K | ||
140 | 142 | 136 | +2 | +1.45% | 159.85K | ||
43 | 50 | 43 | -5 | -9.39% | 1.12M | ||
138 | 138 | 130 | +2 | +1.47% | 10.01K | ||
485 | 488 | 485 | -2 | -0.41% | 1.09M | ||
263 | 263 | 263 | -2 | -0.75% | 19.99K | ||
83.0 | 83.0 | 79.7 | +4.2 | +5.33% | 23.16M | ||
77.0 | 77.0 | 73.0 | -1.9 | -2.41% | 93.72K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
108 | 108 | 103 | +1 | +0.93% | 66.78K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
676 | 683 | 675 | -4 | -0.59% | 412.46K | ||
1,250 | 1,281 | 1,245 | -11 | -0.87% | 616.51K | ||
28 | 29 | 28 | -1 | -3.45% | 364.6K | ||
182 | 184 | 182 | -1 | -0.55% | 332.87K | ||
555 | 555 | 546 | +5 | +0.91% | 71.41K | ||
94 | 94 | 82 | -1 | -0.74% | 2.56K | ||
189 | 189 | 189 | 0 | 0.00% | 0 | ||
218 | 220 | 217 | -3 | -1.36% | 6.51M | ||
178 | 178 | 174 | +4 | +2.30% | 82.71K | ||
839 | 844 | 837 | -8 | -0.94% | 12.43K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
842 | 849 | 839 | -3 | -0.35% | 219.47K | ||
700 | 700 | 700 | 0 | 0.00% | 0 | ||
204 | 228 | 195 | -4 | -1.92% | 2.16M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
511 | 516 | 511 | -5 | -0.97% | 5K | ||
464 | 464 | 464 | 0 | 0.00% | 12.1K | ||
38.4 | 40.2 | 38.4 | -1.0 | -2.54% | 487.56K | ||
128.0 | 129.0 | 125.0 | -2.0 | -1.54% | 104.25K | ||
172.0 | 173.0 | 171.0 | 0.0 | 0.00% | 892.32K | ||
39.0 | 39.0 | 39.0 | 0.0 | 0.00% | 0 | ||
71.1 | 72.4 | 70.0 | -1.0 | -1.39% | 1.62M | ||
370.0 | 370.0 | 370.0 | 0.0 | 0.00% | 0 | ||
19.4 | 19.8 | 19.4 | -0.1 | -0.51% | 901.44K | ||
175 | 175 | 169 | +3 | +1.74% | 141.65K | ||
379.0 | 380.0 | 368.0 | -1.0 | -0.26% | 104 | ||
325.0 | 329.0 | 320.0 | -1.0 | -0.31% | 3.2M | ||
328.0 | 330.0 | 323.0 | 0.0 | 0.00% | 509.87K | ||
202.0 | 202.0 | 199.0 | +2.0 | +1.00% | 2.94M | ||
96.7 | 97.4 | 92.8 | -0.9 | -0.92% | 157.82K | ||
99 | 99 | 98 | 0 | +0.10% | 2.1K | ||
41.9 | 42.0 | 41.3 | -0.1 | -0.24% | 1.14M | ||
66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 50.79K | ||
178 | 178 | 177 | -2 | -1.11% | 161.3K | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
129 | 129 | 126 | +2 | +1.57% | 2.47M | ||
37.3 | 37.8 | 34.2 | -0.5 | -1.32% | 200.25K | ||
82.0 | 82.0 | 80.6 | -3.9 | -4.54% | 58.62K | ||
123 | 124 | 122 | -1 | -0.81% | 12.51K | ||
106.0 | 106.0 | 105.0 | +1.0 | +0.95% | 1.79M | ||
245 | 247 | 243 | 0 | 0.00% | 692.55K | ||
224 | 232 | 224 | -4 | -1.75% | 255.41K | ||
36.5 | 37.2 | 35.6 | -0.4 | -1.08% | 858.44K | ||
95.0 | 97.0 | 95.0 | -3.0 | -3.06% | 57.92K | ||
88 | 88 | 85 | +2 | +2.70% | 326.38K | ||
50.9 | 51.7 | 50.9 | -0.5 | -0.97% | 31K | ||
48.7 | 49.3 | 48.2 | +0.5 | +1.04% | 952.66K | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
32.8 | 32.8 | 30.0 | +1.3 | +4.13% | 51.05K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |