Investing.com - Financial Markets Worldwide
Open in App

China Stocks

Last
High
Low

China Shenhua

51.50
51.9449.92+0.52+1.02%30.22M

Bank of China A

7.11
7.136.84+0.19+2.75%352.35M

Sinopec Shanghai A

2.79
2.812.770.000.00%37.32M

China Petroleum Chemical

5.47
5.545.46-0.06-1.08%169.14M

Vcanbio Cell Gene Engineering

17.34
17.6617.12-0.06-0.34%6.07M

Pudong Development Bank

9.78
9.849.65+0.05+0.51%54.07M

GBIAC

7.83
7.907.76+0.04+0.51%9.64M

Dongfeng Automobile

5.23
5.295.19-0.02-0.38%9.48M

China World Trade Center

21.09
21.4820.71+0.23+1.10%4.13M

Beijing Capital

2.80
2.812.76+0.02+0.72%56.61M

Shanghai International Airport

23.25
23.5223.24-0.18-0.77%5.63M

Inner Mongolia BaoTou Steel

2.070
2.1002.070-0.020-0.96%184.85M

Huaneng Power International

7.66
7.737.49+0.15+2.00%102.13M

Anhui Expressway

17.85
18.1117.34+0.31+1.77%7.44M

Hua Xia Bank

6.40
6.406.31+0.06+0.95%68.16M

China Minsheng Banking

3.55
3.563.50+0.05+1.43%248.02M

Rizhao Port

2.840
2.8602.810+0.010+0.35%29.64M

Shanghai International Port

5.47
5.525.44+0.01+0.18%40.02M

Baoshan Iron & Steel

6.10
6.126.00+0.06+0.99%86.41M

Henan Zhongyuan Expressway

3.96
3.993.92+0.01+0.25%11.07M

Shanghai Electric Power

11.98
12.0511.72+0.13+1.10%18.4M

Shandong Iron and Steel

1.280
1.3001.2700.0000.00%50.28M

Zhejiang Zheneng Electric

5.40
5.445.370.000.00%30.44M

COSCO Energy

19.80
20.3819.38-0.27-1.35%50.19M

Huadian Power

5.21
5.245.13+0.03+0.58%62.98M

China Southern Airlines

4.72
4.744.68-0.02-0.42%25.48M

CITIC Securities

26.14
26.2525.87+0.02+0.08%72.69M

Sany Heavy Industry

17.82
17.9517.51+0.13+0.73%42.35M

Fujian Expressway Dev

3.73
3.803.72-0.06-1.58%26.54M

Chutian Smart

3.76
3.783.72+0.01+0.27%14.18M

China Merchants Bank

43.05
43.1642.15+0.60+1.41%73.2M

Beijing Gehua CATV Network

7.08
7.196.98-0.09-1.26%19.8M

Avicopter PLC

28.04
28.1027.40+0.56+2.04%10.79M

Sichuan Road & Bridge

8.91
9.138.78+0.12+1.37%23.75M

Citychamp Dartong

2.48
2.552.45-0.07-2.75%25.97M

SBMG

5.22
5.295.19-0.04-0.76%6.03M

China Unicom

4.45
4.464.36+0.07+1.60%180.7M

Hisense Visual

27.46
27.8026.44+0.90+3.39%9.06M

SDIC Capital

6.29
6.306.17+0.08+1.29%36.3M

Wanwei Hi-Tech

5.05
5.085.01-0.01-0.20%18.99M

CSSC-STC

10.24
10.339.71+0.24+2.40%72.61M

Xiamen Xiangyu

6.15
6.206.06+0.03+0.49%11.93M

Zhejiang Guyuelongshan Shaoxing Wine

8.95
9.228.80-0.23-2.51%35.71M

Nanjing Gaoke

7.88
7.937.82+0.02+0.25%13.49M

Poly Real Estate Group

5.48
5.555.39-0.04-0.72%115.36M

Ningbo United Group

5.97
6.125.89-0.13-2.13%5.66M

Dongwang Times

4.02
4.093.93-0.09-2.19%16.53M

Kunwu Jiuding Investment

6.92
6.966.80+0.03+0.44%687.4K

HSTD

10.29
10.3110.23+0.01+0.10%1.83M

China Meheco

9.05
9.088.93+0.05+0.56%8.1M

Minmetals Dev

8.50
8.628.41-0.01-0.12%3.78M

Kangxin New Materials

2.05
2.072.01-0.01-0.49%17.52M

CXPC

9.11
9.138.90+0.02+0.22%6.09M

Humanwell Healthcare

19.30
19.6418.83+0.41+2.17%22.87M

DETC

10.39
10.4910.15-0.01-0.10%5.29M

Tianjin Hi-Tech Dev

3.23
3.233.12+0.02+0.62%3.71M

Beijing Tongrentang

25.33
25.5024.16+0.97+3.98%15.37M

CTV Media

13.43
13.5912.77+0.15+1.13%13.31M

Greattown A

3.94
4.073.90-0.06-1.50%21.65M

Tbea Co Ltd

17.47
17.4917.07+0.22+1.28%40.82M

Xiangcai

8.78
8.968.49-0.11-1.24%70.43M

Shanghai Kaichuang Marine

8.85
9.288.75-0.44-4.74%13.03M

Yunnan Yuntianhua

27.43
27.5426.93+0.28+1.03%8.75M

Guangzhou Dev

6.45
6.496.31+0.10+1.57%15.67M

Linhai Co Ltd

8.79
8.938.50-0.09-1.01%3.45M

SAIC Motor Corp

10.84
10.9210.78-0.03-0.28%25.98M

NBTM New Materials

22.33
22.6921.58+0.42+1.92%8.98M

Chongqing Three Gorges

6.05
6.085.96+0.04+0.67%13.67M

Sichuan Mingxing Electric

7.36
7.387.31-0.03-0.41%4.8M

Jiangsu Etern

29.07
29.3727.18+0.38+1.32%99.21M

Chongqing Road & Bridge

4.22
4.234.14-0.02-0.47%7.32M

Hubei Mailyard Share

5.04
5.625.04-0.56-10.00%4.32M

Zhe Jiang Dong Ri

27.40
27.7126.75+0.34+1.26%2.82M

Xining Special Steel

2.08
2.112.05-0.02-0.95%11.89M

Fujian Qingshan Paper

3.070
3.1203.000-0.040-1.29%91.64M

Sinolink Securities

8.07
8.138.01-0.01-0.12%16.4M

China Eastern Airlines

3.16
3.163.110.000.00%85.93M

THTF

6.26
6.336.17+0.01+0.16%20.35M

Gansu Yasheng Industrial

3.500
3.7503.440-0.240-6.42%126.02M

Nuode

9.70
10.009.53-0.40-3.96%63.73M

CNRE

35.23
35.4934.85-0.09-0.25%23.94M

China Spacesat

50.96
51.4149.71+0.05+0.10%17.69M

Zhejiang Orient

4.55
4.584.48+0.03+0.66%24.49M

ZCE

4.880
5.3704.880-0.540-9.96%177.04M

Shanxi Lanhua Sci-Tech

6.66
6.716.53+0.04+0.60%22.43M

China Railway Tielong

5.32
5.355.25+0.05+0.95%7.71M

Hang Zhou Iron & Steel

5.74
5.815.68+0.01+0.17%16.66M

JinJian Cereals

13.16
14.3513.16-1.46-9.99%217.03M

Soho Holly

8.14
8.327.98-0.21-2.51%2.99M

Ningbo Bird

4.31
4.344.11+0.04+0.94%21.68M

Chongqing Taiji Industry

13.35
13.3912.92+0.32+2.46%8.14M

State Grid Information Communication

15.30
15.4514.00+1.23+8.74%25.01M

Chongqing Brewery

39.30
39.5838.72+0.40+1.03%3.44M

ELHT

7.43
7.527.37-0.02-0.27%8.79M

Lucky Film

7.27
7.377.01-0.06-0.82%6.36M

Sichuan Langsha

16.68
17.2216.36-0.42-2.46%1.89M

China CYTS Tours

6.82
6.946.77-0.08-1.16%5.71M

Hubei Xingfa Chemicals

23.27
23.4222.76+0.28+1.22%13.56M

Kingfa Sci&Tech

12.34
12.4211.96+0.29+2.41%20.78M

Changchun Yidong Clutch

17.91
17.9117.91+1.63+10.01%2.14M

Polaris Bay

5.68
5.805.65-0.02-0.35%22.72M

Hunan Huasheng

6.73
6.756.51+0.04+0.60%9.66M

China Sports Industry

6.90
7.196.820.000.00%49.48M

Beijing Dalong Weiye

2.510
2.6002.430-0.090-3.46%23.55M

BTBP

12.53
12.5712.29+0.18+1.46%10.02M

Shenzhen Heungkong

3.450
3.5703.350-0.140-3.90%68.21M

Zhongmin Energy

5.45
5.525.38-0.07-1.27%18.91M

Ningxia Zhongke Biotechnology

3.11
3.213.06-0.02-0.64%10.82M

Beiqi Foton Motor

2.640
2.6902.610-0.030-1.12%108.74M

Luenmei Quantum

5.19
5.515.19-0.58-10.05%14.64M

Wuhan Sanzhen

4.33
4.384.30-0.02-0.46%4.91M

Taiyuan Heavy Industry

2.130
2.1502.100-0.010-0.47%11.08M

Shanghai Construction

2.18
2.212.17-0.01-0.46%82.84M

Sh Belling

20.04
20.1519.65+0.21+1.06%6.19M

Henan Huanghe Whirlwind

11.830
12.00011.150-0.210-1.74%87.09M

Wolong New Energy

5.43
5.525.34-0.10-1.81%4.01M

China Jushi

33.72
33.9832.21-0.18-0.53%124.01M

Youngor

8.51
8.558.41+0.06+0.71%22.66M

Harbin Dongan Auto

11.28
11.2810.99+1.03+10.05%15.65M

CCS Supply Chain

1.26
1.291.23-0.03-2.33%11.75M

Giti Tire Corp

12.09
12.1511.81+0.07+0.58%1.56M

China CSSC

36.06
36.4335.41+0.29+0.81%61.12M

Aerospace Auto

8.64
8.718.45+0.01+0.12%15.91M

Veken Technology

7.57
7.717.23-0.15-1.94%39.27M

Zhejiang Juhua

29.72
29.9029.45-0.03-0.10%13.04M

Shengyi Tech

117.63
120.18111.20+3.03+2.64%57.19M

North Electro-Optic

16.74
16.8415.96+0.59+3.65%21.15M

Zhuhai Zhumian

4.35
4.444.32-0.07-1.58%17.36M

Lotus Holdings

9.690
9.8509.410+0.180+1.89%112.64M

Heilongjiang Interchina

1.120
1.1901.110-0.070-5.88%34.79M

Yankuang Energy

19.28
19.3618.72+0.36+1.90%24.63M

Quanyangquan

8.07
8.458.04-0.12-1.47%22.84M

Baotou Huazi Industry

8.60
8.658.09+0.10+1.18%8.8M

Lanzhou Greatwall

7.78
7.957.38+0.12+1.57%31.8M

CAHIC

6.61
6.726.56-0.05-0.75%5.11M

FOSUNPHARMA

22.93
23.0822.70-0.05-0.22%11.23M

Xinjiang Yilite Industry

9.49
9.609.32+0.04+0.42%8.02M

Datang Telecom

6.80
6.906.55-0.14-2.02%10.31M

AGSW

7.78
8.527.50-0.34-4.19%74.85M

Jinyu Bio-Tech

12.23
12.3511.71+0.43+3.64%17.75M

Harbin Air Conditioning

5.24
5.655.020.000.00%51.54M

Grinm Materials

37.91
39.0036.53+0.40+1.07%52.09M

Henan Ancai Hi-tech

4.66
4.684.470.000.00%32.6M

Quzhou Xin'an

2.77
2.802.76-0.02-0.72%50.7M

Shanghai Zijiang

6.76
6.856.71+0.02+0.30%21.55M

Tibet Pharma

36.48
36.6035.75+0.46+1.28%2.35M

Zhejiang Medicine

12.26
12.3312.06+0.14+1.16%10.45M

Shandong Nanshan

4.360
4.3904.300+0.030+0.69%81.25M

Hainan Airlines A

1.200
1.2101.1900.0000.00%102.4M

Anhui Quanchai Engine

7.51
7.577.34+0.01+0.13%6.63M

Taloph

7.02
7.136.77-0.10-1.40%13.57M

Lushang Freda

5.69
5.775.59+0.08+1.43%10.23M

Guizhou Chitianhua

3.390
3.4803.300-0.100-2.87%76.4M

SX Constr Grp

2.83
2.902.81-0.02-0.70%17.1M

Liuzhou Liangmianzhen

5.16
5.355.08-0.16-3.01%15.14M

Nanjing Business Tourism

8.58
8.748.40-0.16-1.83%9.64M

Guangxi Guiguan

10.04
10.349.77+0.15+1.52%16.26M

Yunnan Metropolitan

1.30
1.321.28-0.02-1.52%14.16M

Lingyuan Iron & Steel

1.610
1.6301.590-0.020-1.23%15.69M

Zhejiang Golden Eagle

6.47
6.576.23-0.16-2.41%8.24M

YTO Express

17.73
17.8717.50+0.13+0.74%13.84M

Minfeng Special Paper

5.68
5.775.55-0.10-1.73%5.99M

Vantone Neo Dev

11.07
11.2210.70+0.02+0.18%49.33M

Guangxi Wuzhou Zhongheng

2.30
2.402.27-0.16-6.50%272.89M

Qingdao Citymedia

6.04
6.295.88-0.16-2.58%24.13M

Cangzhou Dahua

12.30
12.3612.02+0.12+0.99%7.3M

Anhui Tongfeng

9.33
9.398.46+0.40+4.48%66.19M

Dahu Health

5.09
5.214.95-0.11-2.12%12.63M

BTG Hotels

11.26
11.3111.05+0.12+1.08%9.68M

China Rare Earth Nonferrous Metals

60.81
62.1859.83-0.75-1.22%6.02M

Zhejiang Yankon

3.21
3.233.14-0.02-0.62%15.1M

North Hauler Joint

14.55
14.6314.04+0.39+2.75%4.8M

Beijing Urban Construction

4.04
4.133.99-0.04-0.98%26.98M

Hisun

12.06
12.0612.06+1.10+10.04%9.81M

Guodian Nanjing

9.94
9.969.74+0.17+1.74%7.72M

Jiangxi Ganyue Expressway

4.04
4.063.99+0.02+0.50%15.31M

Aisino Corp

6.69
6.746.60+0.03+0.45%9.1M

SHKK

13.46
13.8013.10-0.38-2.75%11.96M

Zhejiang Jiahua

6.28
6.316.14+0.12+1.95%12.77M

Jiangsu Hengrui

46.08
46.7045.71-0.55-1.18%36.86M

Orient International

6.25
6.356.18-0.09-1.42%4.65M

Chongqing Port

4.18
4.244.15-0.03-0.71%5.85M

Shanxi Huayang New Material

5.02
5.174.98-0.09-1.76%37.15M

Nanjing Iron & Steel

4.72
4.794.69-0.01-0.21%37.98M

QJSL

7.97
8.087.93-0.03-0.38%2.45M

Shanghai Pudong

5.15
5.225.08-0.02-0.39%8.28M

Henan Lingrui Pharmaceutical

21.29
21.6020.68+0.23+1.09%11.68M

Soho Fashion

4.76
4.924.69-0.16-3.25%5.15M

Daheng New Epoch

9.81
9.869.570.000.00%7.96M

SPIC Hydropower

10.52
10.6610.45-0.04-0.38%5.14M

Hubei Sanxia

3.93
4.153.780.000.00%0

Inner Mongolia ERDOS Resources

14.62
14.8314.07+0.33+2.31%12.58M

Angel Yeast

36.90
38.7236.80-1.46-3.81%14.94M

Bluestar Adisseo

8.12
8.187.99+0.04+0.50%14.88M

V V Food & Beverage

2.99
3.042.96-0.03-0.99%18.26M

XiAn Typical Industries

6.17
6.306.07-0.12-1.91%1.99M

Liaoning SG Automotive Co

2.94
3.022.78-0.08-2.65%58.17M

Shanghai Jahwa

18.30
18.3817.78+0.33+1.84%10.57M

Jiangsu Hengshun

6.82
6.896.76-0.02-0.29%6.82M

Hongxing Iron & Steel

1.410
1.4401.400-0.020-1.40%42.56M

Shandong Huatai Paper

3.13
3.183.10-0.01-0.32%5.79M

Wanhua Chemical

67.10
67.3965.70+0.86+1.30%14.76M

Guangxi Energy

4.72
4.854.62-0.07-1.46%75.03M

Henan Pinggao Electric

21.42
21.4720.70+0.68+3.28%28.53M

ZSIG

6.16
6.286.04-0.20-3.14%35.99M

Jiangxi Hongdu Aviation

37.63
38.5135.90-0.03-0.08%31.26M

Anhui Xinli Finance

7.06
7.227.01-0.13-1.81%31.25M

Shanghai Zhenhua Heavy Industries A

4.17
4.194.08+0.05+1.21%28.31M

TJJT Urban Dev

2.490
2.5502.410-0.070-2.73%43.42M

Grandblue Environment

30.74
30.9729.64+0.98+3.29%6.37M

Huafa Properties

2.69
2.732.62-0.01-0.37%69.31M

Xizang Tianlu

6.32
6.386.25-0.02-0.32%8M

Wuxi Commercial

3.71
3.843.66-0.10-2.62%13.25M

CNSIG Chem

5.61
5.655.52+0.06+1.08%12M

DRTG

40.92
40.9236.90+3.72+10.00%13.09M

TDG Holding

21.69
22.7821.10-0.47-2.12%52.29M

Hongda

11.530
11.69011.330+0.080+0.70%29.84M

Guangzhou Baiyunshan

20.27
20.2919.82+0.33+1.65%9.73M

Changchun Gas

5.91
6.445.86-0.60-9.22%39.83M

Sinomach Automobile

5.18
5.215.10+0.02+0.39%9.46M

Aucma

5.91
6.055.88-0.14-2.31%6.16M

Markor International

3.63
3.633.45+0.07+1.97%14.91M

Tibet Summit Resources

11.19
11.3211.05+0.02+0.18%13.69M

China Petroleum Engineering

3.25
3.283.230.000.00%34.34M

China Fortune Land

1.19
1.221.18-0.03-2.46%37.63M

Shaanxi Aerospace

17.75
17.9117.32-0.24-1.33%16.35M

Wuhan Yangtze

40.22
41.4539.69-0.28-0.69%5.73M

HYGF

8.87
8.928.72+0.11+1.26%17.76M

Shandong Hi-speed

11.24
11.3011.06+0.08+0.72%12.72M

Yabao Pharm

6.93
6.986.76+0.09+1.32%20.95M

Zhejiang Longsheng

11.34
11.4410.81+0.38+3.47%28.79M

Chengdu Xuguang

23.02
23.4421.75+0.04+0.17%28.56M

Mudanjiang Hengfeng

10.17
10.239.78+0.07+0.69%9.02M

Xinjiang Talimu Agriculture

6.38
6.636.17-0.30-4.49%21.81M

JiLin Sino-Microelectronics

8.96
9.108.75-0.17-1.86%27.77M

Innovation New Material Tech

3.41
3.423.37+0.02+0.59%24.88M

Jiangxi Copper

39.09
39.4638.78-0.34-0.86%19.5M

Jiangxi Lianchuang

10.28
10.489.99+0.09+0.88%32.48M

Tonghua Grape Wine

2.63
2.752.63-0.09-3.31%2.57M

Ningbo Yunsheng

9.92
9.979.63+0.02+0.20%19.66M

GZRS

27.75
28.1726.77-0.42-1.49%12.07M

Guangxi Wuzhou

4.32
4.334.26+0.05+1.17%21.37M

Southwest Securities

3.90
3.933.87+0.01+0.26%22.46M

Sanfame

1.460
1.4801.370+0.070+5.04%22.41M

Wanxiang Doneed

11.80
12.4711.41-0.78-6.20%37.36M

AVIC Airborne Systems

11.49
11.5011.30+0.11+0.97%27.81M

Hanma Technology

3.54
3.573.500.000.00%8.6M

Beijing Capital Dev

2.82
2.832.75-0.01-0.35%38.28M

Jiangsu Expressway

13.82
13.8313.62+0.08+0.58%10.94M

Haohua Chemical Science Technology

36.31
36.8034.56+0.33+0.92%24.34M

Shaanxi Baoguang

11.92
12.0511.42-0.03-0.25%7.04M

Joincare

10.09
10.1910.01+0.01+0.10%20.58M

Guangdong Mingzhu

5.42
5.505.38-0.05-0.91%5.67M

Gemdale Corp

2.25
2.292.23-0.04-1.75%82.11M

Beijing Bashi Media

3.51
3.583.42-0.09-2.50%12.97M

Zijin Longking

16.35
16.5815.71+0.53+3.35%10.13M

Nantong Jiangshan

17.27
17.3916.67+0.47+2.80%5.59M

Minmetals Capital

4.73
4.774.700.000.00%21.46M

AECC Aero Science and Technology

43.18
46.7941.19+0.56+1.31%44.87M

Shenghe Resources

16.19
16.9415.65-1.20-6.90%91.21M

PJRC

4.91
4.984.84+0.03+0.61%18.43M

Huadian Liaoning

11.120
11.19010.700-0.070-0.63%47.97M

Tungsten Equip

13.680
13.83013.240-0.140-1.01%25.51M

HLA GROUP CORP LTD

6.03
6.165.97+0.01+0.17%49.49M

Jiangsu Hongdou

3.75
3.923.65-0.16-4.09%83.12M

Henan Dayou Energy

6.96
7.106.87+0.02+0.29%48.33M

Beijing Dynamic Power

4.32
4.494.28-0.10-2.26%7.42M

NARI Tech

22.99
23.0822.54+0.26+1.14%50.56M

Tangshan Sanyou

5.82
5.945.81-0.05-0.85%16.86M

Teamsun

12.43
12.5112.11+0.13+1.06%29.8M

Commodities City

11.14
11.2810.90+0.14+1.27%34.89M

Xinjiang Tianrun Dairy

8.59
8.768.52-0.17-1.94%5.86M

Shyndec

8.30
8.398.25-0.03-0.36%6.52M

KPC Pharm

8.82
9.248.38+0.42+5.00%27.57M

Xinjiang Qingsong

3.60
3.633.55+0.02+0.56%11.98M

Shandong Hualu Hengsheng

19.40
19.5318.80+0.46+2.43%23.99M

COSCO Shipping Specialized

10.83
10.9710.52+0.16+1.50%27.97M

Beijing Sanyuan Foods

4.55
4.654.48-0.09-1.94%11.39M

Guangdong Guanhao

3.17
3.223.14+0.01+0.32%21.72M

North Navigation

12.88
13.0811.80+0.99+8.33%85.09M

Zhangzhou Pientzehuang

125.93
127.30119.80+5.19+4.30%5.16M

Tongwei Co Ltd

11.55
11.8211.25+0.22+1.94%43.63M

BaoJi Titanium

24.36
24.4723.81+0.25+1.04%3.28M

Hangzhou Silan

25.50
25.7724.88-0.15-0.58%43.65M

Ningxia Building

12.01
12.0511.80+0.13+1.09%3.75M

Chongqing Fuling Electric

8.54
8.588.480.000.00%9.07M

ButOne Info

22.62
23.3522.14-0.67-2.88%1.87M

Times New Matl

10.07
10.129.96+0.01+0.10%8.88M

Sino Platinum Metals

16.60
16.7316.34+0.03+0.18%7.67M

Jiangxi Hongcheng Environment

9.02
9.118.95+0.03+0.33%13.55M

Beijing Airport High-Tech Park

7.55
7.797.32-0.24-3.08%4.28M

Henan Rebecca Hair

1.71
1.761.69-0.05-2.84%12.04M

Sinomach General

13.75
14.2013.52-0.33-2.34%3.27M

Shenzhen Kingdom SCI Tech

10.39
10.4510.22+0.10+0.97%11.06M

Huafang Co Ltd

2.86
2.912.78-0.01-0.35%45.17M

HOMEY

2.260
2.3302.220-0.050-2.16%35.5M

Tianjin Benefo Tejing

5.60
5.625.47+0.01+0.18%8.85M

CORUN

4.52
4.564.46-0.05-1.09%26.61M

ZhuZhou QianJin Pharmaceutical

11.02
11.3810.85-0.28-2.48%26.63M

Lingyun Ind

7.85
7.927.61+0.19+2.48%15.29M

Shuangliang Eco-Energy

3.84
3.903.810.000.00%22.64M

CSICPCL

31.81
32.2930.89+0.42+1.34%14.34M

Fujian Funeng

10.73
10.8310.35+0.20+1.90%14.76M

Jiangsu Yangnong Chemical

51.72
52.1050.20+1.22+2.42%2.81M

Aeolus Tyre

4.92
4.934.82+0.05+1.03%5.75M

Huaguang Envir

13.28
13.4513.02+0.20+1.53%5.14M

Hunan Copote Science Tech

8.90
8.968.70+0.02+0.23%520.5K

Hang Xiao Steel Structure

2.38
2.422.37-0.03-1.24%16.62M

Hengtong Optic Electric

50.25
50.2546.77+4.57+10.00%201.71M

Jinyao Pharmaceutical

5.36
5.525.24-0.22-3.94%62.52M

Fujian Fynex Textile

5.95
6.135.78-0.18-2.94%6.89M

Jinxi Axle

4.15
4.194.07+0.06+1.47%15.14M

Changjiang & Jinggong Steel

3.28
3.313.250.000.00%16.89M

Yunnan Chihong

7.92
8.007.77-0.04-0.50%53.04M

FiberHome

30.14
30.4328.60+0.67+2.27%56.46M

Zhongjin Gold

21.70
22.0521.05+0.38+1.78%63.23M

Long Yuan Construction

1.37
1.421.35-0.04-2.84%29.61M

KedaIndusGrp

10.34
10.3710.12+0.13+1.27%15.06M

Sinochem International

4.55
4.594.48-0.04-0.87%38.92M

Aerosun Corp

15.51
15.7714.93+0.18+1.17%36.4M

Anhui Construction Engineering

4.29
4.344.260.000.00%20.6M

Shanghai Datun Energy

9.99
10.109.79+0.09+0.91%13.4M

Xinjiang Tianfu Energy

6.81
6.906.74+0.02+0.29%11.08M

Black Peony

6.15
6.306.09-0.14-2.23%5M

Tengda Construction

2.030
2.0602.000-0.020-0.98%25.29M

JLPC

13.79
14.1413.36-0.30-2.13%11.9M

Deluxe Family

2.16
2.262.12-0.10-4.42%70.24M

Sichuan Xichang Electric

10.24
10.249.98+0.11+1.09%4.03M

TY Carbon XJ

15.25
15.4914.88-0.20-1.29%6.67M

Fangda S.Steel

4.11
4.144.07+0.08+1.99%26.49M

Sinopharm Cncm

27.31
27.5827.06+0.14+0.52%3.73M

Hainan Airport Infra

2.64
2.662.62-0.01-0.38%55.1M

Kweichow Moutai

1,324.97
1,348.601,321.00-4.03-0.30%3.97M

FangDa Carbon

5.06
5.084.99+0.02+0.40%24.71M

State Grid Yingda

4.93
4.964.82+0.06+1.23%18.71M

GACO

11.86
11.8811.56+0.10+0.85%2.62M

Feida Enviro

4.53
4.594.49-0.06-1.31%6.26M

JNGX

2.060
2.1002.030-0.030-1.44%38.55M

Nanjing Chixia Dev

2.06
2.162.01-0.10-4.63%21.1M

China National Software

31.15
31.5529.18+1.77+6.02%21.31M

Zhejiang Huahai Pharmaceutical

16.66
16.8016.31+0.15+0.91%26.36M

ZTT

28.06
28.3526.51+1.44+5.41%165.05M

CYG

4.39
4.464.35-0.05-1.13%10.66M

China Railway Hi-tech

6.94
6.976.86+0.04+0.58%7.31M

SDPG

18.43
18.5117.96+0.36+1.99%8.22M

Henan Yuguang Gold & Lead

10.06
10.149.94-0.06-0.59%17.47M

Tasly

14.39
14.4413.99+0.35+2.49%15.66M

EGing PV

1.76
1.961.76-0.20-10.20%67.02M

Gofar Stock

4.44
4.574.37-0.11-2.42%7.24M

Xinsai

4.59
4.794.42-0.24-4.97%41.76M

GSMG

3.78
3.783.68-0.02-0.53%1.64M

Saurer Intelligent Tech

3.25
3.323.10-0.08-2.40%54.31M

SCIE

13.50
13.5913.11+0.26+1.96%14.93M

Shandong Gold Mining

26.92
27.4526.03+0.55+2.09%70.75M

Shenzhen Expressway

8.77
8.868.71-0.03-0.34%5.69M

Xiamen Tungsten

36.61
36.8835.20-0.21-0.57%33.72M

Baoding Tianwei Baobian

9.99
10.029.76+0.12+1.22%18.45M

Time Publishing

7.95
8.177.81-0.13-1.61%20.09M

TSTC

13.42
13.5712.97-0.12-0.89%29.76M

Jiangsu Kanion Pharmaceutical

12.71
12.7512.25+0.36+2.91%8.49M

Atlantic China

5.03
5.164.85+0.18+3.71%33.05M

Hebei Hengshui Laobaigan

11.22
11.3810.89+0.22+2.00%20.36M

AriTime

12.98
12.9812.15-0.13-0.99%12.27M

Jiangxi Changyun

5.65
5.765.46-0.15-2.59%6.29M

Glarun Tech

30.55
30.9429.18+1.21+4.12%16.45M

Xiamen Faratronic

103.33
104.20101.23+1.33+1.30%2.53M

Hubei Jumpcan Pharmaceutical

26.83
27.7225.76+0.85+3.27%11.51M

Shanying Intl

1.28
1.291.27-0.01-0.78%44.85M

Anyang Iron & Steel

1.750
1.7801.730-0.010-0.57%14.76M

Hundsun Tech

20.19
20.2319.65+0.24+1.20%17.19M

Sunyard Tech

10.49
10.6310.28+0.04+0.38%6.02M

CONBA

4.33
4.354.24+0.06+1.41%37.98M

FuJian YanJing HuiQuan

13.10
13.4012.57-0.38-2.82%25.65M

Huaihe Energy

3.220
3.2303.170+0.040+1.26%28.47M

TJSMW

7.920
8.7007.920-0.880-10.00%134.14M

Beijing Jingneng Power

5.19
5.225.08+0.08+1.57%43.36M

Wolong Electric

24.30
24.5023.02+0.80+3.40%32.37M

Xinjiang Ba Yi Iron & Steel

2.46
2.462.37+0.09+3.80%9.86M

TDTEC

5.08
5.105.01+0.06+1.20%22.57M

Offshore Oil Engineering

6.38
6.546.36-0.05-0.78%31.31M

JCET

56.34
57.2154.23-0.62-1.09%56.63M

Anhui Conch Cement

18.44
18.7918.39-0.20-1.07%31.27M

Jinjing

3.770
3.8203.740-0.030-0.79%8.61M

Shinva Medical Instrument

12.64
12.8012.40+0.15+1.20%9.36M

Tsingtao Brewery

52.51
52.9052.00+0.04+0.08%4.15M

yonyou

9.36
9.429.12+0.11+1.19%32.78M

Dawei Technology

6.59
6.696.50-0.03-0.45%22.59M

Tellhow Sci-Tech

7.41
7.457.29-0.01-0.13%15.42M

Dalian Sunasia Tourism

43.17
48.4843.17-4.80-10.01%11.94M

Guizhou Yibai Pharmaceutical

3.38
3.473.30-0.07-2.03%17.58M

Zhejiang XinAn Chemical

10.09
10.159.90+0.10+1.00%18.87M

Bright Dairy & Food

6.82
6.926.80-0.04-0.58%7.5M

Heilongjiang Agriculture

13.33
13.4812.98+0.09+0.68%20.09M

Founder Tech

11.05
11.3910.44-0.47-4.08%197.99M

Inesa Intelligent Tech A

15.56
15.6715.04+0.48+3.18%17.31M

Guanghui Logistics

5.22
5.244.93+0.25+5.03%17.01M

Shanghai Huitong Energy

25.33
26.2124.00-0.85-3.25%5.69M

Greenland Holdings

1.34
1.361.32-0.02-1.47%120.96M

Jinbei Automotive

3.46
3.483.40-0.01-0.29%24.32M

DZT

4.12
4.154.06-0.02-0.48%16.97M

Lao Feng Xiang A

32.96
33.0632.30+0.55+1.70%1.24M

Shenqi

7.30
7.737.21-0.71-8.86%101.5M

Chongqing Shineray Intelligent Manufacturing Tech

9.21
9.519.13-0.30-3.15%3.81M

Shanghai Jinfeng Wine

4.38
4.504.32-0.12-2.67%16.87M

Shanxi Guoxin Energy A

3.36
3.503.32-0.14-4.00%39.03M

SCAC

9.54
9.659.47-0.02-0.21%3.56M

HIGHLY

11.94
12.0311.75-0.01-0.08%7.14M

Shanghai Tianchen

4.06
4.224.00-0.15-3.56%8.56M

Shanghai Shenda

3.58
3.633.52-0.04-1.10%10.43M

Shanghai New World

6.22
6.336.16-0.05-0.80%7.38M

Shanghai Dragon

6.97
7.096.80-0.15-2.11%20.01M

ZJ Dig Culture

10.57
10.8710.50-0.11-1.03%18.72M

Shanghai New Huang Pu

4.78
4.924.74-0.13-2.65%10.87M

Shanghai Chinafortune

14.49
14.8014.41-0.27-1.83%40.26M

Everbright Jiabao

2.19
2.272.14-0.08-3.52%31.17M

Shanghai Huayi A

8.46
8.548.370.000.00%9.92M

Shanghai Fudan Forward S&T

4.11
4.174.03-0.02-0.48%2.72M

Shanghai DaZhong Public Utilities

4.24
4.324.22-0.05-1.17%23.44M

OPG

8.27
8.388.13-0.08-0.96%34.06M

Shanghai Jinqiao Export Processing Zone Dev

9.48
9.649.46-0.11-1.15%4.45M

New Guomai Digital Culture

11.70
12.2211.44-0.46-3.78%18.73M

VTDT

39.09
40.3036.60-1.21-3.00%54.8M

Shenergy

9.13
9.229.04+0.05+0.55%17.21M

Shanghai AJ

3.93
3.993.89-0.02-0.51%11.81M

Leshan Electric

8.32
8.348.16+0.01+0.12%8.44M

Shanghai Waigaoqiao Free Trade Zone

9.23
9.329.14-0.09-0.97%1.83M

Shanghai SMI

3.71
3.833.68-0.07-1.85%20.67M

Jin Jiang Online

10.05
10.089.87+0.05+0.50%1.96M

Liaoning Shenhua Holdings

1.620
1.6601.600-0.030-1.82%28.35M

Shanghai Yuyuan Tourist

4.49
4.534.46+0.01+0.22%10.51M

Beijing Electronic Zone

3.83
3.953.78-0.13-3.28%14.79M

Only Education

9.20
9.348.93-0.13-1.39%9.76M

Shanghai Foreign Service Holding

4.20
4.234.13+0.04+0.96%12.02M

Cinda Real Estate

2.82
2.952.77-0.11-3.75%42.42M

Fuyao Glass

55.46
55.8854.25+0.68+1.24%9.04M

LJZ

8.65
8.808.46-0.05-0.57%28.25M

Harbin Pharm

5.95
6.215.76-0.37-5.85%303.02M

Tande Co Ltd

3.16
3.223.09-0.06-1.86%9.43M

Wuxi Taiji Industry

14.45
14.7013.88-0.18-1.23%88.83M

Zhejiang Jianfeng

8.06
8.657.99-0.73-8.30%65.09M

GD HEC

27.62
28.0027.04-0.33-1.18%12.71M

Sichuan Chuantou Energy

17.36
17.4817.20-0.04-0.23%27.59M

MTL

7.72
7.907.40-0.21-2.65%14.63M

Guangzhou Pearl River

3.28
3.433.24-0.14-4.09%15.71M

Xiamen King Long Motor

10.35
10.359.29+0.94+9.99%34.95M

SMEG

11.93
12.1711.70-0.21-1.73%5.62M

China Enterprise

2.23
2.292.21-0.05-2.19%34.34M

Shanghai Jiao Yun

6.14
6.226.060.000.00%5.73M

Sichuan Golden Summit

5.27
5.295.13+0.12+2.33%5.81M

Shanghai Phoenix A

10.67
10.8010.50-0.06-0.56%2.7M

Haier Smart Home Co

20.76
20.8820.28+0.43+2.12%41.93M

Shanxi LuAn Chemical Tech

2.490
2.5502.450-0.060-2.35%23.87M

Shang Hai Ya Tong

6.17
6.356.02-0.20-3.14%9.67M

Dashang

14.76
14.7814.56+0.02+0.14%2.54M

Chang Chun Eurasia

10.90
11.2210.81-0.38-3.37%5.69M

Ningbo Joyson Electronic

20.60
20.7319.81+0.30+1.48%84.5M

Shede Spirits

32.31
32.8331.60+0.25+0.78%5.43M

Sanan Optoelectronics

9.68
9.959.58-0.50-4.91%103.71M

Wuchan Zhongda

4.93
4.954.85+0.05+1.02%32.37M

Nanning Department Store

5.17
5.325.05-0.16-3.00%19.83M

NanJing Pharm

5.16
5.205.11-0.04-0.77%8.35M

QJCT

7.45
7.647.24-0.19-2.49%6.47M

Caihong Display Devices

7.56
7.647.25-0.03-0.40%64.95M

Sumec

10.66
10.7410.40+0.22+2.11%11.01M

Chengtun Mining

9.47
9.589.37-0.05-0.53%25.03M

HeBei Jinniu Chemical

13.28
14.1912.95-0.36-2.64%49.78M

Tianjin Port

4.37
4.414.340.000.00%17.74M

Dalian Thermal Power

7.34
7.587.18-0.14-1.87%16.12M

Ningbo Fuda

4.72
4.834.69-0.11-2.28%5.71M

Jinrui Mining

15.02
15.2314.34-0.30-1.96%10.93M

Cultural Investment

1.70
1.741.66-0.04-2.30%89.39M

Jiangsu Phoenix Property

3.43
3.553.35-0.11-3.11%7.12M

Neusoft

8.28
8.398.12+0.03+0.36%8.25M

CCCC Design Consulting

5.19
5.255.18-0.04-0.76%5.45M

Huadian Energy

4.710
4.7204.620+0.010+0.21%33.9M

Shandong Lubei Chemical

7.19
7.227.01-0.01-0.14%8.89M

PCI Technology

4.40
4.464.35+0.02+0.46%20.55M

Hunan Haili Chemical

5.80
5.855.66+0.03+0.52%5.91M

Aiko Solar

11.80
12.2011.05+0.60+5.36%93.39M

SD Hiking

6.00
6.045.91-0.02-0.33%2.65M

Suzhou New District Hi-Tech

6.02
6.085.97-0.04-0.66%9.62M

Lishang Guochao

4.06
4.143.98-0.07-1.69%9.81M

Chongqing Chongbai Tech

18.78
18.9718.41+0.29+1.57%3.3M

COFCO Sugar Holding

13.55
14.0413.40-0.50-3.56%50.04M

Liaoning Cheng Da

10.02
10.089.90+0.03+0.30%8M

ShanXi Coking

3.56
3.623.54-0.02-0.56%18.26M

HASCO

15.70
15.8015.45+0.11+0.71%12.28M

FAWAY

7.61
7.737.54-0.07-0.91%4.21M

Huayuan Hldg

2.110
2.1502.060-0.050-2.31%43.09M

Datang HuaYin Electric

5.810
5.8405.650+0.100+1.75%38.41M

Wingtech Technology

13.03
13.8013.03-0.69-5.03%29.32M

Jiangsu SOPO Chemical

6.58
6.896.49-0.32-4.64%19.72M

Shanghai Industrial Dev

3.64
3.743.61-0.08-2.15%11.38M

Tibet Tourism

11.84
12.0211.70-0.07-0.59%3.85M

China Resources Jiangzhong Pharmaceutical

24.07
24.2522.91+1.07+4.65%9.2M

HNA Technology A

2.780
2.8402.770-0.020-0.71%22.89M

Jin Jiang Hotels

17.95
18.0317.61+0.24+1.36%4.86M

Xiamen ITG

5.63
5.675.55+0.01+0.18%12.49M

Inspur Software

13.14
13.2412.92+0.15+1.15%4.23M

Changjiang Media

7.98
8.187.92-0.08-0.99%15.95M

Geo-Jade Petroleum

2.210
2.2502.1900.0000.00%49.23M

Avic Shenyang Aircraft

47.12
47.2045.21+1.24+2.70%22.45M

Anhui Heli

14.96
15.0514.68+0.21+1.42%6.06M

TC Medical

32.90
33.1932.24+0.52+1.61%5.44M

China Marine Information Electronics

20.56
20.6319.36+0.96+4.90%25.72M

AVIC Heavy Machinery

13.37
13.4013.06+0.21+1.60%15.59M

Ningbo Fubang

13.31
13.6912.91-0.32-2.35%3.18M

Wuhan Xianglong Power

12.87
13.4712.24+0.04+0.31%8.54M

GuangYuYuan

14.16
14.2213.80+0.30+2.16%8.05M

TUDI

8.83
8.958.70-0.08-0.90%11.86M

HSGC

7.39
7.557.09-0.17-2.25%5.22M

Eastern Communications A

11.52
11.6011.30+0.06+0.52%8.11M

Shandong Xinchao Energy

4.340
4.4404.330-0.060-1.36%28.86M

Jiangsu Zongyi

5.30
5.405.15-0.10-1.85%24.96M

Xinjiang Youhao

5.36
5.535.23-0.19-3.42%8.71M

Sichuan Swellfun

26.18
26.9925.89-0.52-1.95%4.69M

GD Power

5.380
5.4805.360-0.010-0.19%104.87M

Shanxi Xinghuacun Fen Wine

119.00
121.81115.54+2.30+1.97%10.5M

Luxin Venture

13.32
13.4012.99-0.03-0.22%7.96M

Luyin Investment

6.73
6.846.69-0.12-1.75%5.58M

Yinchuan Xinhua Commercial

10.84
11.1510.65-0.23-2.08%15.21M

CMST Dev

4.58
4.674.58-0.05-1.08%13.96M

LKPC

7.59
7.737.49-0.11-1.43%31.64M

L&T City

3.42
3.473.39-0.04-1.16%15.21M

BEH Property

5.98
6.125.74-0.15-2.45%13.45M

YNCE

4.27
4.524.23-0.15-3.39%48.16M

ZFTC

3.12
3.193.09-0.05-1.58%13.54M

QJBIOCH

4.96
5.024.88-0.05-1.00%4.77M

Insigma

6.36
6.436.24+0.09+1.44%9.68M

Ningbo Marine

3.36
3.373.30+0.03+0.90%15.04M

Bohai Chemical

3.06
3.123.03-0.05-1.61%15.76M

Huaxin Building

22.36
22.9421.61+0.58+2.66%11.75M

Fujian Cement

6.95
7.466.77+0.17+2.51%108.56M

ENN-NG

20.11
20.3019.70+0.21+1.06%8.02M

Jiangsu Yueda Investment

4.48
4.544.41-0.06-1.32%10.63M

Jinan High tech Development

2.50
2.552.44-0.07-2.72%18.56M

Maanshan Iron & Steel

2.370
2.4202.340-0.030-1.25%46.01M

Shen Ma Industry

6.05
6.156.01-0.09-1.47%5.08M

NCPC

5.85
6.265.72-0.41-6.55%218.44M

Hangzhou Jiebai

6.79
6.946.73-0.17-2.44%8.06M

Zhonglu A

8.13
8.207.61+0.04+0.49%4.83M

Shanghai Tunnel

5.34
5.375.29+0.03+0.56%13.05M

Shanghai Material Trading A

8.62
8.828.50-0.13-1.49%3.73M

Shanghai Yimin Commerce

3.55
3.643.51-0.08-2.20%11.73M

Shanghai Xinhua Media

15.58
15.7814.13+0.42+2.77%267.63M

DLG Exhibitions Events

7.60
7.787.54-0.11-1.43%4.33M

Shanghai Bailian A

7.79
7.827.65+0.09+1.17%9.86M

Maoye Commercial

4.00
4.093.90-0.11-2.68%17.38M

Renmintongtai

8.74
9.008.60-0.22-2.46%6.69M

Sunny Loan Top

8.49
8.668.39-0.12-1.39%8.95M

SXBN

3.51
3.673.35-0.17-4.62%58.9M

Shanghai No.1 Pharmacy

10.15
10.3910.03-0.19-1.84%3.8M

Shanghai Shentong Metro

7.55
7.647.51-0.04-0.53%2.62M

SH MEI

16.67
16.8016.20+0.33+2.02%4.35M

Shanghai Join Buy

8.08
8.467.95-0.10-1.22%14.22M

SH New Power

5.38
5.415.28+0.03+0.56%7.41M

Sichuan Changhong Electric

6.200
6.2206.100+0.080+1.31%32.08M

Shang Gong A

8.98
9.568.60+0.04+0.45%88.27M

Jinmei Chemical

2.94
3.062.87-0.13-4.23%34.12M

Shanghai Baosight Software A

17.22
17.2816.80+0.29+1.71%9.61M

TJKJ

10.35
10.4910.28-0.05-0.48%1.47M

Chongqing Wanli New Energy

11.39
12.5311.39-1.26-9.96%15.3M

SHLG

8.46
8.608.40-0.03-0.35%5.45M

HX Group

8.38
8.658.10-0.32-3.68%22.78M

Longjian Road & Bridge

3.54
3.763.52-0.05-1.39%87.76M

Jiangsu Chunlan Refrigerating

4.49
4.584.42-0.09-1.97%8.46M

Aerospace Cf

12.53
12.5912.12+0.10+0.80%8.46M

Ningbo Zhongbai

15.24
15.4414.52-0.07-0.46%4.37M

Inzone Group

4.74
4.864.69-0.10-2.07%6.93M

Wangfujing

9.60
9.679.57-0.04-0.41%9.23M

FESCO Group

12.86
12.9512.61+0.20+1.58%2.79M

NMHD

5.190
5.2904.920+0.050+0.97%143.54M

Baida Group

10.39
10.7510.10-0.39-3.62%32.7M

Star Lake Bioscience Co

4.15
4.174.08+0.02+0.48%18.53M

THDB

7.79
7.847.69+0.06+0.78%10.64M

Guangdong Meiyan Jixiang

2.62
2.642.58-0.01-0.38%24.31M

Far East Smarter Energy

18.63
19.1817.90-0.61-3.17%177.95M

Sinopec Oilfield

2.060
2.0902.050-0.010-0.48%75.13M

Shanghai Milkground Food Tech

19.25
19.9418.78+0.29+1.53%7.69M

YBTI

7.32
7.537.08-0.28-3.68%5.28M

Jonjee Hi-tech

18.36
18.7018.15+0.21+1.16%10.62M

MeiHua Holdings

7.59
7.637.37+0.17+2.29%18.44M

Tianjin Capital

5.62
5.655.59-0.01-0.18%6.43M

Dongfang Electric

22.30
22.3821.88+0.26+1.18%16.72M

Triumph New Energy

7.24
7.277.05+0.04+0.56%4.82M

China Aerospace

12.97
13.0712.55+0.19+1.49%54.48M

Chengdu B-ray Media

4.07
4.204.00-0.16-3.78%36.08M

Jilin Yatai

1.73
1.751.70-0.03-1.70%58.19M

Ningbo Shanshan

10.50
10.6810.32-0.15-1.41%25.69M

Hongfa Tech

30.20
30.4429.44+0.49+1.65%13.27M

SDIC Power

15.83
16.0915.81-0.16-1.00%21.89M

Inner Mongolia Yili

27.76
28.1027.72-0.44-1.56%46.5M

Xinjiang Joinworld

8.69
8.748.53-0.03-0.34%20.98M

NTET

12.65
12.7812.16+0.41+3.35%1.47M

AECC Aviation Power

40.11
40.4038.35+0.61+1.54%40.35M

Guangzhou Guangri Stock

7.67
7.777.65-0.09-1.16%5.01M

Shanghai Zhangjiang Hi-Tech

25.90
26.2025.60-0.33-1.26%8.04M

Xiamen Airport

14.05
14.1914.01-0.12-0.85%1.76M

China Yangtze Power

29.54
29.8029.12+0.16+0.54%82.64M

BHAS

3.85
3.883.79+0.03+0.79%12.2M

Zhuzhou Smelter

19.88
20.0019.41-0.11-0.55%15.25M

SDIC Zhonglu Fruit Juice

23.80
24.0022.61+0.90+3.93%4.02M

Yueyang Forest & Paper

3.32
3.353.22+0.05+1.53%24.42M

Fortune Ng Fung Food Hebei

2.27
2.322.25-0.05-2.16%4.12M

Shandong Bohui Paper

4.58
4.624.52+0.01+0.22%4.87M

Inner Mongolia First Machinery

14.50
14.5713.49+0.61+4.39%139.53M

Chen Dian Intl

8.86
8.908.44+0.06+0.68%8.44M

Sinoma-int

7.97
7.997.76+0.16+2.05%17.51M

HYMD

8.39
8.487.94+0.37+4.61%18.22M

Baosheng

5.62
5.645.54+0.03+0.54%7.32M

Hunan New Wellful

4.87
4.954.81-0.01-0.20%8.98M

Jianmin Group

27.77
27.9927.15+0.39+1.42%1.7M

MYL

24.91
25.0824.30+0.34+1.38%7.37M

Jointown

5.01
5.064.89+0.08+1.62%36.88M

Tangshan Port

4.870
4.8904.730+0.130+2.74%44.73M

Guangan

3.78
3.803.740.000.00%11.63M

BGRIMMTEC

17.36
17.6117.15-0.32-1.81%2.2M

High Hope Group

2.31
2.372.27-0.05-2.12%19.25M

Ningbo Energy

5.10
5.114.93+0.07+1.39%26.81M

Whirlpool China

7.53
7.577.36+0.14+1.89%1.77M

Shaanxi Construction Machinery

3.37
3.433.32-0.04-1.17%14.82M

Huaibei Mining Holdings

15.05
15.3714.91+0.06+0.40%17.42M

Zhewen Interactive

6.81
6.966.68-0.05-0.73%39.04M

Zhejiang Hangmin

6.42
6.456.35+0.04+0.63%3.78M

Chifeng Jilong Gold Mining

41.38
42.3339.51+1.49+3.74%51.87M

Sun Create Electronics

18.01
18.1017.47+0.31+1.75%4.59M

Guizhou Wire Rope

9.84
9.979.54-0.01-0.10%4.53M

China Southern Power Grid Energy Storage

11.45
11.4711.01+0.30+2.69%13.64M

Kailuan Energy Chemical

5.10
5.165.050.000.00%8.25M

China Merchants Securities

16.65
16.7716.35+0.06+0.36%30.8M

Jinneng Holding Shanxi Coal Industry

17.83
18.1417.70-0.12-0.67%14.98M

Gem-Year Industrial

4.91
5.024.86-0.13-2.58%11.01M

Liuzhou Iron & Steel

3.45
3.493.42-0.01-0.29%9.14M

Chongqing Iron Steel

1.190
1.2001.1800.0000.00%50.81M

Daqin Railway

4.93
5.004.93-0.11-2.18%111.02M

Jinling Hotel

6.58
6.686.52-0.07-1.05%5.08M

Jiangsu Lianyungang Port

4.28
4.304.24+0.01+0.23%6.91M

Bank of Nanjing

12.05
12.0811.66+0.27+2.29%64.49M

Wenfeng Great World Chain

1.32
1.351.32-0.03-2.22%9.55M

Baotailong New Materials

2.73
2.812.70-0.06-2.15%30.12M

LONGi

11.09
11.1910.83+0.20+1.84%75.14M

Ningbo Zhoushan Port

3.61
3.643.58+0.02+0.56%51.63M

First Tractor

12.51
12.7412.44-0.07-0.56%4.02M

Sailun Co

12.63
12.7712.28+0.22+1.77%21.75M

Sanjiang Shopping Club

9.74
10.059.58-0.30-2.99%14.52M

Ningbo Boway Alloy Material

17.10
17.1816.62+0.38+2.27%8.6M

Chongqing Water

4.12
4.164.100.000.00%7.48M

CNS

11.16
11.3211.01+0.02+0.18%14.77M

Pacific Securities

3.39
3.403.36-0.01-0.29%78.9M

Jiangsu Hengli Hydraulic

83.05
83.0576.28+4.92+6.30%8.23M

Beijing Haohua Energy Resource

12.18
12.3311.71+0.26+2.18%13.89M

China First Heavy Industries

2.930
2.9502.870+0.030+1.03%44.79M

Sichuan Expressway

6.47
6.586.400.000.00%12.77M

Air China

5.64
5.655.59-0.01-0.18%24.92M

China National Chemical

7.02
7.046.98-0.02-0.28%31.4M

China Hainan Rubber

6.45
6.746.33-0.30-4.44%172.3M

Beijing Sifang Automation

30.91
31.1529.59+0.07+0.23%14.35M

Shenzhen Gas

6.32
6.376.28-0.03-0.47%18.03M

Hangzhou Advance Gearbox

13.18
13.3112.77+0.24+1.85%4.01M

HTDC

3.14
3.393.13-0.02-0.63%156.48M

Jiangsu Jiangnan Water

6.03
6.296.02-0.10-1.63%10.56M

Jiangsu SINOJIT Wind Energy

5.100
5.1204.860-0.070-1.35%69.36M

Jiangsu Linyang Energy

6.09
6.135.92+0.15+2.53%31.26M

Shaanxi Coal Industry

28.19
28.6027.76-0.09-0.32%37.15M

Universal Scientific Industrial

20.29
20.4619.71-0.20-0.98%18.23M

Industrial Bank

18.50
18.5718.31+0.05+0.27%75.37M

Bank of Beijing

5.69
5.725.62+0.05+0.89%172.71M

China XD Electric

11.18
11.2010.85+0.22+2.01%55.68M

China Railway Construction

6.17
6.226.15-0.02-0.32%33.12M

Sichuan Em Tech

40.89
42.4038.50-1.51-3.56%51.06M

Junzheng Energy & Chemical

4.65
4.704.64-0.05-1.06%37.4M

TongKun Group

20.94
21.1020.16+0.68+3.36%33.69M

GAC Group

5.01
5.054.94+0.02+0.40%21.51M

Camel Group

7.14
7.187.08+0.02+0.28%6.97M

360 Security Technology

8.28
8.408.20-0.10-1.19%60.74M

New China Life Insurance

52.69
52.7451.92+0.38+0.73%7.16M

Bros Eastern

7.65
7.747.35+0.19+2.55%10.38M

Yechiu Metal Recycling (China)

3.040
3.0503.0000.0000.00%16.62M

Agbank China

7.49
7.527.20+0.25+3.45%378.16M

Ping An Insurance

51.67
51.9851.28-0.21-0.40%51.53M

Bank of Communications Co Ltd

8.23
8.308.04+0.14+1.73%212.2M

Guangshen Railway

3.12
3.143.07+0.03+0.97%81.23M

XiAn Shaangu Power

7.97
8.117.76+0.05+0.63%13.04M

Industrial Securities

5.67
5.695.630.000.00%35.82M

China Railway A

4.32
4.354.30-0.02-0.46%65.19M

ICBC

8.60
8.658.44+0.12+1.42%336.09M

Quzhou DFP New Material

2.92
2.982.88-0.04-1.35%12.28M

Jilin Expressway

2.900
2.9202.8700.0000.00%15.69M

Shanghai DZH

9.17
9.398.97-0.31-3.27%74.17M

Soochow Securities

8.02
8.097.91+0.05+0.63%23.08M

Joeone

9.06
10.009.02-0.38-4.03%27.71M

Ningbo Sanxing Medical Electric

12.61
12.6312.13+0.36+2.94%12.48M

Shanghai Pharm

16.71
16.8916.52+0.10+0.60%11.98M

CITIC Heavy Industries

4.59
4.624.49+0.07+1.55%35.9M

Shanghai Guangdian Electric

3.64
3.673.56-0.02-0.55%9.68M

Beijing North Star

1.68
1.701.66-0.01-0.59%30.33M

Aluminum Corp of China

8.83
8.888.72+0.05+0.57%88.16M

China Pacific Insurance

29.76
29.9629.01+0.44+1.50%29.87M

Metallurgical Corporation of China

2.540
2.5802.530-0.040-1.55%64.34M

China Life Insurance A

34.40
34.6633.62-0.08-0.23%13.5M

Great Wall Motor A

14.09
14.1013.91+0.06+0.43%11.41M

Zhuzhou Kibing

4.98
5.014.90+0.03+0.61%23.41M

Pingdingshan Tianan Coal

8.33
8.438.14+0.11+1.34%19.24M

China State Construction

4.54
4.564.510.000.00%172.16M

Power Construction Corp of China

4.56
4.574.530.000.00%48.13M

Henan Mingtai Al.Industrial

15.09
15.2314.98+0.06+0.40%12.31M

Befar Group

5.17
5.235.11-0.05-0.96%36.52M

Huatai Securities

17.81
17.8917.61-0.03-0.17%31.67M

Lu an EED

15.34
15.4515.10+0.09+0.59%15.93M

Fengfan Power

5.60
5.785.48-0.18-3.11%30.45M

ZCZL

13.80
13.8513.53+0.19+1.40%12.21M

Jihua Group

1.90
1.941.89-0.02-1.04%17.87M

Shanghai Electric

6.16
6.226.13-0.08-1.28%35.89M

CRRC

6.34
6.446.34-0.04-0.63%96.95M

Chongqing Afari Tech Co

7.93
8.057.80+0.04+0.51%16.25M

Everbright Securities

13.71
13.7413.59+0.02+0.15%10.32M

Ningbo Construction

4.06
4.134.04-0.07-1.69%20.9M

Lanpec Tech

7.35
7.457.20-0.09-1.21%5.82M

Xingyu Co Ltd

68.82
69.2367.19+0.91+1.34%2.85M

China Communications Construction

6.14
6.186.11+0.01+0.16%24.78M

Anhui Xinhua Media

5.57
5.675.51-0.05-0.89%18.83M

China Oilfield

12.87
12.9112.66+0.08+0.63%16.24M

China Everbright Bank

3.11
3.123.08+0.01+0.32%180.14M

PetroChina A

12.70
12.8312.56-0.06-0.47%121.39M

COSCO SHIPPING Dev

2.400
2.4102.3800.0000.00%56.58M

Liaoning Port

1.480
1.4901.4600.0000.00%65.53M

Jangho Group

13.13
13.3912.45+0.39+3.06%15.34M

Founder Securities

6.66
6.716.63-0.03-0.45%30.09M

China Merchants Energy Shipping

17.85
18.3417.61-0.34-1.87%84.11M

Zhejiang Chint Electrics

25.20
25.2824.90+0.20+0.80%8.02M

CTG DUTY-FREE

49.24
49.4448.80+0.04+0.08%8.37M

Asian Star

9.10
9.148.87+0.15+1.68%27.71M

China Coal Energy

15.35
15.5714.63+0.42+2.81%37.46M

Zijin Mining

29.79
30.1029.57-0.13-0.43%111.3M

Jingyuntong

2.81
2.832.78-0.01-0.35%18.61M

Jiangsu Phoenix Publishing

9.12
9.228.90+0.08+0.88%14.62M

JiShi Media

2.390
2.4802.340-0.090-3.63%200.04M

CCB

11.57
11.6011.36+0.12+1.05%84.79M

Jinduicheng Molybdenum

18.00
18.0717.56+0.08+0.45%18.19M

CAERI

14.00
14.0913.68+0.14+1.01%7.65M

BBMG

1.38
1.411.37-0.03-2.13%50.58M

Guangxi Fenglin Wood

2.600
2.6702.480-0.060-2.26%32.91M

China Citic Bank

9.26
9.289.02+0.17+1.87%53.69M

China Coal Xinji Energy

10.60
10.7310.14+0.39+3.82%39.23M

COSCO Shipping

16.73
16.9516.70-0.15-0.89%54.26M

Yonghui Superstores

2.85
2.862.82-0.01-0.35%42.86M

Datang Power

5.100
5.1305.040+0.020+0.39%87.6M

Northern United Publishing

7.43
7.907.43-0.82-9.94%66.84M

People.Cn

16.66
16.9016.35-0.11-0.66%14.61M

Zhejiang Aokang Shoes

11.27
11.559.90+0.77+7.33%19.1M

Epoxy Base Electronic

14.78
15.0913.85-0.24-1.60%56.76M

China Wafer Level CSP

22.45
22.6821.83-0.02-0.09%19.22M

Sleemon Healthy

10.16
10.249.98-0.02-0.20%5.66M

Sichuan Hebang Biotechnology

2.100
2.1202.090-0.010-0.47%58.18M

Beijing Cuiwei Tower

9.03
9.328.92-0.24-2.59%19.09M

HAI TIAN

34.21
35.1734.00-0.41-1.18%20.3M

Sunway Co

8.87
8.938.72-0.06-0.67%7.64M

Jinzhou Yongshan

11.52
11.6111.21-0.09-0.78%17.68M

CTS International Logistics

5.37
5.445.34-0.04-0.74%7.58M

Bohai Ferry

8.02
8.058.00+0.01+0.12%2.03M

Yingliu Electr

32.72
33.1231.13+0.20+0.62%15.11M

Solareast Holdings

7.13
7.467.06-0.15-2.06%31.78M

Neway Valve Suzhou

38.60
38.8037.66+1.01+2.69%3.36M

Loncin Motor

14.87
15.1014.38+0.33+2.27%13.51M

CMOC Group

15.43
15.6915.32-0.47-2.96%117.26M

Shenqi

0.417
0.4260.410-0.012-2.80%163.7K

Shanghai Chlor-Alkali Chemical

0.571
0.5770.565-0.004-0.70%364.1K

SH Huayi

0.498
0.4980.494+0.001+0.20%35.3K

Shanghai Phoenix B

0.486
0.5060.485-0.016-3.19%793.5K

HX Group

0.252
0.2530.247-0.001-0.40%869.45K

HIGHLY

0.572
0.5790.5700.0000.00%383.08K

Shanghai Jinqiao Export Processing Zone Dev

0.687
0.6870.6830.0000.00%228.03K

WGQ

0.634
0.6360.629+0.001+0.16%103.18K

Shanxi Guoxin Energy B

0.208
0.2110.207-0.001-0.48%250.1K

Zhonglu B

0.226
0.2260.220+0.002+0.89%14.9K

SH New Power

0.256
0.2600.254-0.004-1.54%205.1K

Jinmei Chemical

0.178
0.1810.174-0.004-2.20%1.15M

SMEG

0.660
0.6650.6500.0000.00%47.2K

Shanghai Bailian B

0.562
0.5640.554-0.001-0.18%163.3K

Shang Gong B

0.304
0.3160.301-0.007-2.25%849.9K

Shanghai Baosight Software B

0.798
0.8020.786+0.009+1.14%503.49K

Shanghai Material Trading B

0.309
0.3140.307-0.003-0.96%100.9K

SHLG

0.558
0.5640.558-0.003-0.53%160.7K

Shanghai Jinjiang International Travel

0.832
0.8420.830-0.004-0.48%51.7K

LJZ

0.390
0.3920.3860.0000.00%453.04K

Inner Mongolia ERDOS Resources

1.357
1.3571.307+0.050+3.83%1.44M

Huadian Ener-B

0.190
0.1910.1880.0000.00%704.4K

HNA Technology

0.205
0.2110.201-0.002-0.97%628.31K

Shanghai Huili Building Materials

0.362
0.3650.345+0.003+0.84%186.2K

Greattown B

0.206
0.2060.2060.0000.00%7.3K

Shanghai Zhenhua Heavy Industries B

0.247
0.2490.2470.0000.00%568.14K

Inner Mongolia Yitai Coal

3.655
3.6553.539-0.061-1.64%3.36M

Jin Jiang Hotels

1.459
1.4691.450+0.003+0.21%107.8K

Eastern Communications B

0.449
0.4520.441-0.002-0.44%548.1K

HSTD

0.631
0.6340.629-0.004-0.63%112.5K

SHKK

0.405
0.4140.402-0.008-1.94%177.5K

Hainan Airlines B

0.195
0.1980.195+0.001+0.52%17.7K

Inesa Intelligent Tech B

0.568
0.5760.558+0.005+0.89%467.55K

DZT

0.171
0.1750.171-0.001-0.58%239.8K

Lao Feng Xiang B

2.52
2.522.50-0.02-0.79%240.89K

Jin Jiang Online

0.415
0.4160.411+0.003+0.73%122.8K

SH MEI

0.991
0.9990.977-0.009-0.90%468.1K

China Resources D-C Pharm

16.44
16.5516.25+0.07+0.43%5.66M

Xinjiang Tianye

4.36
4.414.33+0.01+0.23%11.51M

Xiamen C&D

8.73
8.898.72-0.11-1.24%17.89M

China Resources and Environment

3.17
3.223.16-0.04-1.25%7.92M

Xinjiang Guannong

9.80
9.909.70-0.16-1.61%9.95M

Guanghui Energy

7.15
7.247.00+0.08+1.13%138.72M

SinochemEquipQD

6.96
7.016.88+0.02+0.29%3.97M

Fujian Longxi Bearing

14.16
14.2713.43+0.40+2.91%9.01M

Fujian Dongbai

8.88
9.368.88-0.99-10.03%128.8M

YTCO

29.08
29.2928.50+0.37+1.29%17.81M

Phenix Optical

15.59
15.6615.20+0.12+0.78%1.86M

MC Culture

1.43
1.441.420.000.00%7.91M

Wintime Energy

1.440
1.4601.4300.0000.00%257.71M

Chinese Media

7.84
8.007.81-0.05-0.63%18.52M

HIIG Trinity (Anhui) Tech

20.46
20.6219.80-0.19-0.92%4.69M

Bestsun Energy

3.42
3.473.40-0.05-1.44%14.46M

Bright Real Estate

2.72
2.802.68-0.07-2.51%15.46M

Top Energy Shanxi

6.12
6.156.04+0.03+0.49%8.55M

Xinyu Iron & Steel

2.69
2.722.680.000.00%22.22M

Yibin Paper

14.60
14.9014.04-0.39-2.60%2.61M

Zhewen Pictures

3.30
3.373.25-0.07-2.08%23.52M

Shanghai Lianming Machinery

10.36
10.489.93-0.01-0.10%3.94M

SPAS

5.82
6.165.65-0.42-6.73%43.39M

Guangdong Ellington Electronics

13.15
13.3811.88+0.30+2.33%57.13M

Jiuzhou Pharma

16.48
16.7415.81+0.28+1.73%19.84M

Ningbo Orient Wires and Cables

34.21
34.5033.28+0.49+1.45%10.44M

Lanzhou LS Heavy Equipment

5.85
5.895.75+0.01+0.17%8.33M

Zhejiang Wansheng

11.26
11.7511.00-0.49-4.17%7.95M

China Design

5.00
5.024.93+0.02+0.40%4.95M

Jiangsu Pacific Quartz

35.85
36.1734.46-0.39-1.08%8.61M

SEC Electric Machinery

17.56
17.9916.48+0.76+4.52%9.5M

Dawning Information Industry

73.96
74.1969.87+3.48+4.94%41.16M

JDM JingDa Machine Ningbo

8.93
8.978.630.000.00%6.54M

Pengxin Mining

6.10
6.186.03-0.02-0.33%24.68M

Beijing Wandong Medical Technology

10.14
10.4110.05+0.02+0.20%4.8M

Fujian Furi Electronics

9.20
9.259.00+0.06+0.66%10.14M

Hengli Petrochemical

15.74
15.9215.36+0.34+2.21%22.08M

QH Spring Med

4.25
4.444.23-0.10-2.30%3.21M

JAC

22.07
23.6021.90-0.30-1.34%194.83M

Inmyshow Digital Technology

4.85
5.024.75+0.01+0.21%66.73M

Sunriver Culture

4.77
4.874.72-0.08-1.65%6.33M

Shanghai Shibei Hi-Tech A

4.38
4.514.34-0.10-2.23%11.38M

Arcplus Group

17.28
18.9917.28-1.92-10.00%49.06M

Nanjing Xinjiekou

5.34
5.465.28-0.04-0.74%12.32M

CSSC Offshore & Marine Engineering

29.17
29.3727.81+1.04+3.70%17.12M

China Hi-Tech

7.07
7.176.65+0.11+1.58%8.44M

Haiqin Energy

12.36
12.7312.22-0.34-2.68%2.13M

LNNY

3.40
3.513.36-0.12-3.41%39.3M

NPEC

9.11
9.138.92+0.01+0.11%8.1M

SYP

5.28
5.345.19-0.04-0.75%4.85M

CETC Digital Technology

13.58
13.6213.12+0.37+2.80%8.29M

Avic Aviation High Tech

18.13
18.2517.77+0.23+1.28%15.34M

HTGF

5.72
5.815.69-0.09-1.55%33.21M

Chongqing Gas

4.82
4.854.78-0.02-0.41%5.21M

Shaanxi Heimao Coking

3.31
3.443.26-0.10-2.93%43.57M

CECEP Wind-Power

3.060
3.0803.0400.0000.00%46.75M

Kuaijishan Shaoxing Wine

26.75
27.9926.22-1.38-4.91%28.43M

Shanghai Beite Tech

43.97
44.6840.00+3.12+7.64%8.79M

Hefei Metalforming

19.13
19.3017.88-0.09-0.47%28.99M

Changbai Mountain Tourism

39.02
43.2839.02-4.33-9.99%18.01M

Chongqing Chuanyi Automation

18.13
18.2217.67+0.39+2.20%3.27M

Nanjing Kangni Mechanical & Electrical

6.00
6.095.91+0.02+0.33%5.47M

Sinoma Energy Conservation

6.11
6.165.98-0.04-0.65%3.95M

Guilin Fuda

10.05
10.089.64+0.31+3.18%5.97M

HMT Xiamen Tech Materials

57.94
59.2055.66-1.26-2.13%6.44M

Guangxi LiuYao

15.90
15.9915.43+0.37+2.38%5.96M

King's Luck

29.45
30.3629.17-0.19-0.64%11.26M

Jinhong Fashion

7.37
7.457.26-0.04-0.54%6.65M

Wellhope Foods

6.26
6.326.210.000.00%2.25M

First

13.27
13.3613.00+0.29+2.23%18.14M

Fangsheng Pham

10.31
10.3210.12+0.11+1.08%6.79M

Shanghai Shibei Hi-Tech B

0.157
0.1580.157-0.001-0.63%125.7K

SYP

0.297
0.3030.295-0.005-1.66%168.1K

Hainan Mining

8.47
8.558.35+0.04+0.47%7.62M

Spring Airlines

38.69
39.1538.63-0.38-0.97%3.47M

Western Region Gold

24.84
25.2723.93+0.54+2.22%19.09M

Zs Technology

7.95
8.027.56-0.09-1.12%48.77M

Fulongma

12.06
12.1311.77-0.10-0.82%13.33M

Torch Electron

34.83
35.2633.65-0.26-0.74%11.69M

Zhejiang Jasan Holding

13.12
13.2612.60-0.08-0.61%6.7M

Shanghai M&G Stationery

22.69
22.8021.80+0.79+3.61%5.14M

Noblelift Intelligent Equipment

15.30
15.3414.97+0.22+1.46%1.03M

Changzheng Engineering

18.96
19.1918.66-0.16-0.84%6.84M

Zhejiang Huayou Cobalt

32.58
32.7031.89+0.33+1.02%24.77M

Yifeng Pharmacy Chain

25.37
26.0924.71+0.29+1.16%16.98M

Guangzhou Holike Creative Home

11.77
11.9211.65-0.09-0.76%3.21M

Hangzhou Cable

33.74
33.8530.95+1.35+4.17%96.17M

Chimin

7.70
7.827.52-0.07-0.90%8.36M

Shenzhen Gongjin Electronics

13.38
13.5612.90+0.32+2.45%46.1M

Silvery Dragon

6.70
6.866.48-0.13-1.90%17.55M

Well Lead Medical

10.75
10.8010.58+0.09+0.84%2.93M

Ningbo Jifeng Auto Parts

11.96
12.0911.38+0.34+2.93%30.1M

Orient Securities

8.66
8.758.60-0.02-0.23%38.9M

Changzhou Tenglong Auto Parts

9.39
9.429.05+0.11+1.19%8.8M

OBM

11.75
12.0611.62-0.31-2.57%1.42M

Apple Flavor & Fragrance

10.74
10.789.89+0.37+3.57%11.89M

Anhui Jiuhuashan Tourism

32.16
32.2330.91+1.14+3.68%2.22M

Zhejiang Dingli Machinery

52.32
53.0450.46+1.92+3.81%3.29M

ENC Digital Technology

7.78
7.807.66+0.02+0.26%290.54K

Shandong Huapeng Glass

3.75
3.963.60-0.20-5.06%9.3M

Beijing Dahao Tech

13.60
13.6413.16+0.38+2.87%9.45M

Liaoning Fu-An Heavy Industry

9.66
9.729.37-0.04-0.41%3.73M

Shuifa Energas Gas

8.13
8.147.83+0.08+0.99%22.18M

ZBD

5.01
5.094.92-0.03-0.60%16.62M

SY Science&Tech

9.52
9.619.10+0.09+0.95%10.82M

Thinker Agricultural Machinery

5.70
5.775.65-0.03-0.52%1.16M

Shenzhen Ellassay Fashion

8.33
8.468.21-0.10-1.19%4.4M

QuMei Home Furnishings

4.69
4.734.34+0.30+6.83%65.98M

LBX Pharmacy Chain JSC

14.72
14.9413.97+0.55+3.88%24.32M

Kingclean Electric

32.56
32.5631.42+0.71+2.23%3.09M

Anhui Guangxin Agrochemical

9.96
10.199.900.000.00%14.7M

Shanghai Xintonglian Packaging

8.36
8.568.11-0.18-2.11%4.08M

Harbin VITI Electronics

3.77
3.853.62-0.04-1.05%10.79M

Shinghwa Advanced Material

48.14
49.6447.60-1.70-3.41%6.32M

Runda Medical

9.30
9.509.11-0.08-0.85%14.48M

Anhui Yingjia Distillery

40.55
41.6839.01+0.55+1.38%7.55M

Xinjiang Xuefeng Sci-Tech

7.18
7.247.03+0.04+0.56%5.88M

Hn Huatie

4.54
4.564.36+0.14+3.18%39.19M

Zhejiang Goldensea Hi-Tech

22.79
23.1021.66+0.47+2.11%3.82M

Pulike Biological

10.05
10.2210.02-0.07-0.69%3.83M

Zhejiang Weiming Environment

12.85
12.9612.740.000.00%6.84M

Inly Media

19.20
20.1218.50-0.16-0.83%37.27M

Lionco

6.97
7.186.72-0.18-2.52%33.21M

Hile

2.90
2.912.84-0.01-0.34%4.67M

JUNEYAO Airlines

9.53
9.589.44-0.03-0.31%6.9M

Hangzhou Youngsun Intelligent Equipment

8.66
8.698.40+0.08+0.93%5.59M

Shanghai Golden Bridge InfoTech

10.18
10.349.90+0.04+0.39%7.12M

Nantong Acetic Acid Chemical

12.59
13.5712.33-0.76-5.69%30.01M

Hunan Aihua

23.13
23.4722.21-0.12-0.52%10.48M

Guangxi Nanning Waterworks

4.52
4.594.49-0.02-0.44%4.99M

Shanghai Baosteel Packaging

4.38
4.414.31+0.01+0.23%4.92M

China National Nuclear Power

9.57
9.629.37+0.14+1.48%121M

Nanjing Inform Storage

9.12
9.198.89-0.04-0.44%2.98M

Beijing Hanjian Heshan Pipeline

5.32
5.385.17-0.08-1.48%10.41M

Dongxing Securities

13.06
13.3512.900.000.00%0

GTHT

16.75
16.9216.51+0.10+0.60%53.47M

Zhejiang Tiancheng Controls

9.79
9.939.40-0.09-0.91%10.88M

Zhejiang Red Dragonfly Footwear

6.42
6.526.19-0.04-0.62%9.2M

Wanlin Logistics

3.80
3.923.68-0.10-2.56%9.59M

Hengtong Logistics

8.48
8.568.310.000.00%5.77M

Anhui Kouzi Distillery

18.22
18.3617.91+0.15+0.83%7.74M

Sitong Group

12.95
12.9612.25+0.70+5.71%1.66M

JCHX Mining Management

63.95
64.9062.90+0.01+0.02%5.34M

Wuxi Rural Commercial Bank

5.99
6.025.82+0.13+2.22%34.21M

Huaan Securities

7.09
7.167.03-0.10-1.39%68.94M

Bank of Jiangsu

12.51
12.5612.27+0.21+1.71%79.57M

Bank of Hangzhou

17.28
17.3016.76+0.45+2.67%44.76M

Guangxi Beitou Tech

4.04
4.084.00-0.05-1.22%19.31M

JSCN

3.14
3.183.12-0.03-0.95%30.48M

China Film

14.32
14.4214.03+0.18+1.27%23.12M

GZCBN

6.48
6.556.29+0.01+0.15%17.84M

Tibet Huayu Mining

16.67
16.9616.41-0.20-1.19%11.35M

Seres

44.87
46.9644.86-1.62-3.48%26.81M

Changshu Bank

6.22
6.246.15+0.05+0.81%45.94M

Seazen Holdings

12.41
12.6612.16-0.13-1.04%21.02M

Triangle Tyre

12.37
12.4012.21+0.07+0.57%1.82M

Huadian Heavy Industries

6.26
6.286.17+0.03+0.48%5.92M

Bank of Shanghai

9.63
9.689.58+0.02+0.21%53.5M

GS A

3.75
3.773.71+0.02+0.54%9.05M

Shanghai Film

27.54
28.2926.70-0.11-0.40%13.79M

China Nuclear Engineering

9.61
9.659.51-0.03-0.31%10.41M

Ningbo Tuopu

40.49
40.9638.48+0.69+1.73%24.61M

Xinhua Winshare Media

25.33
27.9125.33-2.81-9.99%49.38M

Ningbo Haitian

21.06
21.3220.50+0.40+1.94%3.33M

Southern Publishing and Media

13.44
13.6313.03+0.18+1.36%14.63M

Shandong Linglong Tyre

10.60
10.6410.38+0.17+1.63%7.82M

Bank of Guiyang

5.66
5.695.59+0.05+0.89%39.23M

SYNGEN

4.15
4.154.01+0.02+0.48%16.29M

Shanghai Chuangli

8.20
8.207.85+0.15+1.86%12.87M

Ningbo Techmation

10.18
10.709.91-0.62-5.74%15.5M

Wuxi New Hongtai Electrical

27.78
28.6027.12-1.28-4.40%2.81M

ARTS Group

9.45
9.689.21-0.22-2.28%4.95M

Qianhe Condiment and Food

7.46
7.587.36+0.05+0.67%14.98M

Safety

6.82
6.926.36+0.07+1.04%6.49M

Shandong Swan Cotton

15.35
15.6514.81-0.28-1.79%2.36M

Trendzone

1.89
1.951.83-0.06-3.08%39.88M

Anfu Technology

27.96
28.3026.81+0.11+0.39%8.56M

Three-V

7.17
7.317.10-0.08-1.10%4.9M

Jiangsu Rutong Petro-Machinery

12.38
12.5412.15-0.21-1.67%2.74M

Yongji Printing

9.54
9.678.71+0.49+5.41%20.36M

CTC Inte Group

5.34
5.345.22+0.07+1.33%3.45M

Hubei Zhenhua Chemical

34.53
37.3034.20-3.47-9.13%40.65M

Hainan Haiqi Transportation

12.65
12.9012.51-0.19-1.48%2.44M

Wuxi Hongsheng Heat Exchanger

32.01
32.2530.70-0.29-0.90%2.47M

Center International

10.33
10.4910.13-0.08-0.77%2.57M

Xinjiang Winka Times

7.79
7.977.65-0.03-0.38%20.04M

Shanghai Hugong Electric

13.24
13.3012.90+0.06+0.46%5.21M

Shanghai Yahong Moulding

21.00
21.3520.50-0.20-0.94%2.84M

Shenzhen Goodix

48.32
48.5546.83+1.06+2.24%2.56M

Shanghai Wondertek Software

9.01
9.188.77-0.09-0.99%2.08M

Quick

33.70
34.1532.20-0.62-1.81%5.54M

Riyue Heavy Industry

8.97
9.018.90+0.02+0.22%5.14M

Hangzhou Electronic Soul

14.66
14.8713.96-0.47-3.11%21.94M

Guangdong Songfa Ceramics

198.25
199.49188.00+6.86+3.58%5.05M

Hangcha

21.70
21.7721.06+0.41+1.93%4.1M

Suyan Jingshen

8.70
8.748.59+0.08+0.93%2.81M

Healthcare

6.28
6.296.02-0.02-0.32%14.23M

HMIM

23.73
23.9722.16+0.32+1.37%12.34M

Super Telecom

24.47
24.6723.56+0.07+0.29%3.42M

Suzhou RCB

4.50
4.524.45+0.04+0.90%39.55M

Great-Sun Foods

8.79
9.098.44-0.30-3.30%18.95M

Nantong Square Cold Chain Equipment

11.43
11.5711.24-0.11-0.95%5.35M

Eastern Pioneer Driving School

3.08
3.123.05-0.02-0.65%2.79M

Xinjiang Xintai

24.26
24.5524.10-0.01-0.04%3.27M

Mubang High tech

7.29
7.907.20-0.69-8.65%8.24M

WuXi Xinje Electric

43.66
43.8941.80+1.26+2.97%1.57M

TC

5.69
5.775.53-0.06-1.04%11.92M

Henan Thinker Automatic

20.73
20.7520.29+0.37+1.82%2.43M

Opple Lighting

15.11
15.2414.84+0.10+0.67%1.03M

Jiangsu Liba Enterprise

15.39
15.9615.10-0.58-3.63%4.92M

Starry

8.01
8.077.86-0.04-0.50%6.89M

Duolun Technology

6.65
6.856.38+0.12+1.84%34.15M

Hexing Electrical

21.40
21.5520.60+0.61+2.93%3.77M

ZhongTongGuoMai Communication

8.44
8.618.17+0.15+1.81%10.34M

Beijing Changjiu Logistics

5.80
5.885.72-0.06-1.02%4.43M

Qingdao Huijintong Power

8.98
9.318.75-0.12-1.32%3.77M

Suli

10.27
10.4110.12-0.12-1.15%2.37M

BGE

12.62
12.9012.34-0.20-1.56%33.03M

UE Furniture

10.20
10.239.87+0.27+2.72%4.14M

Topscore Fashion

19.16
19.7817.03+1.13+6.27%15.22M

Shanghai Laimu Electronics

5.90
5.925.670.000.00%9.08M

Linewell Software

8.08
8.517.55+0.04+0.50%80.23M

Autobio Diagnostics

32.22
32.4031.60+0.65+2.06%2.66M

Keda Technology

8.36
8.448.09-0.02-0.24%10.98M

Sanxiang Advanced Materials

34.10
34.5232.40-0.50-1.45%11.56M

Zhejiang XCC

43.08
43.6839.80+1.84+4.46%14.65M

Anji Foodstuff

12.36
12.9012.11-0.48-3.74%8.91M

Zhejiang Dehong Automotive

18.48
18.7918.06-0.31-1.65%1.71M

Jiajiayue

8.95
9.068.84-0.08-0.89%3.28M

Thalys

14.26
14.3613.85-0.14-0.97%5.84M

Zhejiang Langdi

21.04
21.5620.42-0.37-1.73%1.99M

BOMESC Offshore

19.40
19.5918.10+0.43+2.27%6.08M

Skshu Paint

22.78
23.1822.28+0.28+1.24%9.81M

TKD

26.31
26.7125.06-0.09-0.34%14.98M

Shanghai Laiyifen

13.05
13.0512.35+0.07+0.54%5.62M

Grand Sunergy

7.53
7.707.34-0.13-1.70%27.11M

NBGF

13.05
13.0512.82+0.14+1.08%1.68M

Copton

14.20
14.6713.93-0.66-4.44%6.22M

Jiangsu Hongtian Tech

41.32
42.2038.20+1.94+4.93%6.29M

Jason Furniture Hangzhou

24.30
24.5023.63+0.50+2.10%4.72M

Changzhou Shenli Electrical

15.02
15.2514.40-0.13-0.86%6.32M

Zhejiang Jiaao Enprotech

69.25
70.9968.73+0.17+0.25%1.06M

Lily Group

36.36
36.9534.78-0.41-1.12%13.11M

Suzhou Kelida Building & Decoration

5.22
5.415.01-0.08-1.51%2.1M

Zhengping Road

5.27
5.425.22-0.12-2.23%9.53M

Shandong Buchang

14.76
14.7814.48+0.24+1.65%4.26M

Nancal

38.82
38.8234.70+3.53+10.00%7.14M

GuangZhou Baiyun Electric

12.35
12.3511.42+0.55+4.66%34.87M

Toly Bread

4.06
4.204.05-0.11-2.64%17.31M

Shanghai Flyco Electrical

32.40
32.6231.72+0.45+1.41%1.18M

Wujin Stainless

4.57
4.684.48-0.10-2.14%9.79M

Ganso Co Ltd

12.15
12.2911.74-0.11-0.90%3.6M

CDXJ Digital

7.80
7.957.68-0.03-0.38%10.68M

Xinhuanet

17.03
17.4216.83-0.16-0.93%13.96M

Zhejiang Xinao Textiles

6.15
6.205.98+0.11+1.82%10.61M

Leysen Jewellery

5.87
5.975.75-0.10-1.68%8.44M

Holsin Engineering Consulting

9.59
9.929.36-0.28-2.84%3.2M

Jinhui Liquor

16.78
17.3916.40-0.47-2.72%19.15M

Xingye

11.40
11.4610.95-0.15-1.30%14.32M

Bomin Electronics

16.39
16.6515.00+0.01+0.06%58M

Harson Trading China

16.05
16.2015.47-0.17-1.05%4.68M

Hunan Baili

3.81
3.923.71-0.11-2.81%4.66M

Jiangxi Guotai

10.12
10.189.91+0.08+0.80%4.02M

Shanghai Kindly

7.33
7.427.24-0.05-0.68%4.72M

MEDITECH

19.41
19.7918.80+0.41+2.16%18.47M

Duzhe Publishing & Media

7.54
7.957.54-0.84-10.02%56.62M

Central China Securities

3.89
3.923.87-0.01-0.26%26.6M

China Science Publishing

26.52
27.5025.83+0.28+1.07%27.19M

China Galaxy

11.78
11.8611.75-0.12-1.01%16.79M

DELIXI

16.33
16.5015.80-0.34-2.04%8.54M

Changshu Automotive Trim

10.11
10.139.96+0.08+0.80%1.94M

Shanghai Carthane

10.00
10.209.66-0.13-1.28%6.27M

Huali Industries

14.12
14.3713.21+0.45+3.29%7.69M

Weaver Network

32.62
32.9831.86+0.29+0.90%6.51M

ADD Industry Zhejiang

9.15
9.218.88-0.05-0.54%2.56M

Zhejiang Rongsheng

13.03
13.1312.72+0.20+1.56%4.41M

Zhejiang Tuna

9.84
10.209.41-0.14-1.40%2.84M

Zhejiang Wazam New Materials

186.74
190.90173.58-3.25-1.71%12.96M

Shenzhen Kinwong Electronic

86.90
90.8083.13-3.60-3.98%30.12M

Zhejiang Xiantong

14.60
14.9014.22+0.17+1.18%10.82M

Ningbo Tianlong Electronics

18.30
19.2917.82-0.79-4.14%5.1M

Jack Technology

34.46
34.4631.14+3.13+9.99%5.56M

Huada Automotive

38.12
38.4935.98+1.15+3.11%7.16M

Dalian Bio-Chem

11.26
11.6111.04-0.17-1.49%12.91M

Anhui Genuine New

7.45
7.847.30-0.30-3.87%3.14M

G-bits Network

339.13
340.48330.66+4.61+1.38%912.12K

Shanghai Rongtai Health

16.56
16.6316.160.000.00%2.15M

Clenergy Tech

9.91
9.989.66+0.01+0.10%2.59M

Zhenhai Petrochemical

11.44
11.9910.84-0.38-3.21%8.29M

Yantai Eddie Precision

17.80
18.0316.95-0.27-1.49%12.18M

Hailir Pesticides

10.25
10.3210.06+0.09+0.89%652.8K

Fujian Tianma Science

7.44
7.597.04-0.11-1.46%47.78M

Qijing Machinery

13.88
13.9013.21+0.03+0.22%1.41M

Anhui Province Natural Gas

7.61
7.647.56-0.03-0.39%3.54M

PNC Process Systems

22.14
23.2721.62-0.85-3.70%32.68M

Ningbo Peacebird Fashion

11.87
11.9111.69+0.07+0.59%1.25M

Shanghai AtHub

20.80
21.1120.25+0.53+2.61%19.01M

L&K Engineering Suzhou

114.65
116.27109.90-1.02-0.88%3.61M

Eurocrane China

7.18
7.277.08-0.09-1.24%5.41M

Baiyin Nonferrous

5.23
5.285.13-0.03-0.57%72.28M

Hangzhou XZB Tech

40.60
40.6036.18+3.69+10.00%3.98M

Jiangshan Oupai Door

10.44
10.6010.00-0.04-0.38%2.23M

Tianyang New Materials (Shanghai) Tech

9.43
9.438.23+0.86+10.04%30.52M

Chahua Modern Housewares

16.36
16.6915.95-0.21-1.27%2.03M

Kunshan Kersen Science

22.21
22.2119.33+2.02+10.00%38.92M

Anzheng Fashion

6.27
6.456.07-0.16-2.49%4.92M

CCEGC

2.49
2.552.47-0.05-1.97%12.14M

HangZhou Nbond Nonwovens

11.55
11.8011.30-0.32-2.70%3.57M

Anjoy Foods

83.00
83.5681.00+1.26+1.54%4.79M

Fujian Haixia Environmental

5.56
5.595.470.000.00%8.11M

Vastdata

13.44
14.3513.09+0.32+2.44%14.58M

Zhejiang Three Stars

14.52
14.5513.69+0.22+1.54%7.15M

Comefly Outdoor

18.45
18.7817.85-0.38-2.02%1.64M

Sz-lsi

141.26
145.23137.50-4.30-2.95%2.23M

Lafang China

15.54
15.6514.85+0.28+1.83%8.1M

Zhejiang Kanglongda Special

21.10
21.4520.45-0.20-0.94%2.74M

Chengyi Pharm

6.66
6.716.54-0.04-0.60%6.55M

CSD Water Service

12.22
12.4011.46+0.21+1.75%6.82M

Daqian Ecology

24.75
25.3522.35+1.18+5.01%6.58M

Shanghai Kelai Mechatronics Engineering

14.60
14.7713.89+0.06+0.41%4.56M

GigaDevice Semiconductor

282.44
288.49272.00+0.58+0.21%31.58M

Jiangsu Xinquan Automotive

34.67
35.1531.78+2.39+7.40%20.86M

Juewei Food

10.87
11.0210.70+0.05+0.46%3.14M

Hefei Taihe Intelligent Tech

18.23
18.7017.63-0.49-2.62%7.6M

Ningbo Shenglong Automotive

15.27
15.4114.66+0.11+0.73%6.03M

TianYu Bio-Tech

5.54
5.725.37-0.18-3.15%9.33M

Oppein Home

32.28
32.6031.01+1.18+3.79%4.74M

Shanghai Environment

6.85
6.876.76+0.06+0.88%5.79M

Huida Sanitary Ware

5.31
5.445.13-0.13-2.39%4.36M

Liqun

3.48
3.563.41-0.04-1.14%14.62M

Shijiazhuang Kelin Electric

15.33
15.3915.11+0.05+0.33%1.65M

JHM

24.85
25.1923.78-0.40-1.58%13.78M

Menovo

21.69
23.3621.49-2.16-9.06%37.57M

Guangdong Liantai Environmental Protection

4.43
4.564.29-0.12-2.64%11.54M

Fujian Kuncai Material Tech

13.34
13.6313.15-0.17-1.26%7.23M

Jiangsu Lopal Tech

16.25
17.0415.95-0.90-5.25%29.68M

Zhejiang Dafeng

9.30
9.349.11+0.05+0.54%2.14M

Xinfengming Group

16.48
16.7015.58+0.60+3.78%10.4M

Raisecom

9.35
9.418.87-0.03-0.32%11.66M

Western Mining

32.37
32.8431.90-0.48-1.46%26.54M

Thinkingdom Media

18.90
20.1418.90-2.10-10.00%28.66M

Olympic Circuit

40.70
41.2037.62-0.60-1.45%30.98M

Zhejiang Dibay Electric

16.75
17.1216.30-0.38-2.22%1.82M

OmniVision Integrated Circuits

72.74
73.1671.07+1.21+1.69%8.45M

China Kings Resources

12.57
12.6012.33+0.13+1.05%4.85M

Zhejiang Ausun Pharmaceutical

7.57
7.617.460.000.00%4.19M

Shanghai Moons

47.35
47.8043.46+3.12+7.05%7.19M

Shouxiangu

14.43
14.4914.13+0.15+1.05%1.24M

Tieliu

16.02
16.1815.00+0.55+3.56%3.74M

SKIAD

8.39
8.548.29-0.13-1.53%12.41M

Jiangsu Seagull Cooling

19.32
19.6917.49+0.35+1.85%24.14M

Flying Tech

7.07
7.286.87-0.14-1.94%6.8M

Chongqing QinAn

9.68
9.789.36-0.02-0.21%5.85M

BL Automotive

32.33
32.3332.33+2.94+10.00%3.95M

Fujian Apex Software

27.60
27.6726.90+0.42+1.55%2.15M

Shanghai Porigine Chemical Material

16.15
16.5315.84-0.39-2.36%1.55M

Yongyue Science

4.64
4.764.44-0.06-1.28%10.19M

Nanjing Huamai

14.84
15.4914.03+0.19+1.30%26.16M

Raynen

16.81
17.2216.38-0.17-1.00%2.83M

EmbedWay

21.84
21.9921.50+0.01+0.05%2.75M

Shandong Huifa

9.34
9.609.14-0.28-2.91%5.72M

Zhejiang Baida

11.51
11.7411.30-0.17-1.46%3.83M

Xusheng Group

10.74
10.8510.41-0.14-1.29%39.01M

Zhejiang Dayuan

58.37
64.4158.37-6.49-10.01%7.67M

Zhejiang Tony

32.34
32.7431.38+0.84+2.67%2.28M

Zhejiang Zomax

16.94
17.2815.00+1.22+7.76%33.26M

Junhe Pumps

6.32
6.436.18-0.10-1.56%5.81M

Shanghai Emperor

52.18
57.5551.80-3.33-6.00%25.86M

Vohringer Home

26.75
27.8126.15-0.50-1.83%2.96M

ZheJiang JiHua

9.31
10.079.28-0.69-6.90%93.24M

Nanjing OLO Home

7.22
7.406.99-0.18-2.43%3.83M

Chengbang

12.58
12.7811.88+0.06+0.48%13.53M

Guangdong Dcenti

5.65
5.755.45-0.09-1.57%12.49M

Sichuan Huati Lighting

20.20
20.4519.31-0.08-0.39%5.42M

Etron

27.53
27.7026.59-0.17-0.61%3.05M

Zheshang Securities

8.96
8.988.90+0.01+0.11%13.01M

Jiangsu Riying Electronics

42.74
42.7436.58+3.89+10.01%4.92M

Guangzhou Restaurant

13.42
13.5813.37-0.03-0.22%1.86M

Tangshan Sunfar Silicon

35.42
35.8033.68+0.05+0.14%9.12M

ZBOM

6.05
6.135.960.000.00%6.2M

Jiaze Renewables

3.74
3.773.67+0.05+1.36%18.17M

Shenzhen Hopewind Electric

23.14
23.3322.39+0.05+0.22%9.72M

DaShenLin Pharmaceutical

19.07
19.3817.90+0.46+2.47%16.17M

Anhui Transport

5.92
5.995.83-0.05-0.84%3.94M

Getein Biotech

8.98
9.288.82-0.19-2.07%8.8M

SUNSTONE

15.09
15.2414.82+0.13+0.87%5.59M

Weixinkang

8.77
8.898.620.000.00%1.53M

NKF

8.08
8.308.04-0.07-0.86%10.78M

Shanghai Daimay Automotive

9.96
10.089.44+0.36+3.75%20.05M

Hylink Digital Solution

6.71
6.736.56-0.03-0.45%937.7K

RoadMainT

24.67
25.2324.12-0.42-1.67%1.37M

Jiangsu Nanfang Medical

8.09
8.297.54+0.03+0.37%13.46M

Shenzhen Sunxing Light Alloys

25.15
25.2523.02+0.38+1.53%11.61M

Jinneng Science

4.72
4.824.66-0.12-2.48%12.11M

Guangzhou Port

3.11
3.153.10-0.01-0.32%16.41M

Warom Tech

16.83
16.8916.31+0.40+2.43%2.11M

TOSPO

26.60
27.1025.62-0.58-2.13%1.48M

Jiangsu Xinri E-Vehicle

9.97
10.239.73-0.18-1.77%3.29M

GoldenHome

15.22
15.3914.87-0.06-0.39%1.24M

Jiangyin Hengrun Heavy

14.60
14.7514.11+0.13+0.90%6.72M

Shandong Gold Phoenix

13.74
13.8013.35+0.15+1.10%1.57M

Shandong Cynda Chemical

5.51
5.685.36-0.27-4.67%12.42M

Koal

16.67
17.1415.92-0.36-2.11%18.79M

Shaanxi Kanghui Pharmaceutical

33.46
34.4432.61-0.89-2.59%1.98M

Hefei Changqing Machinery

11.33
11.4410.93-0.06-0.53%2.64M

Jiangsu Maysta Chemical

10.77
10.9710.39-0.13-1.19%2.69M

AA Industrial Belting

67.51
70.3566.10-1.29-1.88%4.34M

Qinhuangdao Port

3.62
3.653.57+0.03+0.84%27.34M

China Publishing

5.76
6.025.65-0.30-4.95%59.38M

Zhejiang Shengda Bio-Pharm

12.17
12.4511.85-0.28-2.25%3.54M

Joinn Laboratories China

45.90
48.2643.84-2.81-5.77%42.39M

Zhejiang CFMoto Power

274.10
278.59266.60+5.54+2.06%1.5M

Zhejiang Huangma Tech

11.40
11.4411.21+0.09+0.80%2.73M

Dongzhu Eclgcl

1.78
1.861.77-0.10-5.32%8.65M

Guizhou Transportation Planning

9.90
10.429.71-0.53-5.08%12.44M

Zhejiang Tiantai Xianghe

10.84
10.989.99+0.61+5.96%23.94M

Guangzhou Jiacheng

6.47
6.776.24-0.01-0.15%22.86M

Qibu

2.92
3.072.86-0.12-3.95%7.5M

Hangzhou Freely Communication

12.31
12.9111.97+0.06+0.49%9.64M

TVZone Media

18.73
19.2918.20-0.31-1.63%8.62M

Youon

20.32
20.7120.08-0.44-2.12%2.56M

ChongQing Zhengchuan Pharmaceutical Packaging

32.07
32.8630.81+0.92+2.95%5.46M

Gansu Guofang Industry

11.75
12.2611.37-0.39-3.21%35.53M

Zhejiang Taihua New Material

9.57
9.659.31+0.14+1.48%6.53M

CASHWAY

7.23
7.297.050.000.00%6.64M

Jiangsu Tianmu Lake

8.65
8.788.53-0.12-1.37%3.89M

SZ IBS

4.78
4.814.63+0.03+0.63%19.81M

Yindu Kitchen

10.96
11.0610.71+0.06+0.55%1.63M

Zhejiang Meilun Elevator

6.55
6.836.49-0.22-3.25%7.23M

Fujian Aonong Biological

2.71
2.742.680.000.00%15.18M

Cisen Pharma

13.86
14.0913.61+0.20+1.46%5.2M

Asia Cuanon

4.26
4.353.88+0.21+5.19%10.78M

Guangdong Champion

19.74
20.1017.44+1.08+5.79%41.04M

Anhui Zhongyuan New Materials

9.02
9.198.82-0.11-1.20%5.38M

IReader Tech

28.85
30.3926.58+1.22+4.42%87.1M

Shanghai Shine-Link

9.19
9.279.00+0.02+0.22%2.7M

Guangdong Tianan New Material

11.70
11.9211.46+0.05+0.43%12.16M

GuangDong GenSho Logistics

23.26
23.5422.46-0.18-0.77%903K

Guangzhou Kingmed Diagnostics

29.20
29.5527.56+0.60+2.10%12.98M

Caitong Securities

7.78
7.847.71+0.02+0.26%24.61M

Hengdian Entertainment

15.91
16.7515.71-0.62-3.75%11.78M

New East New Materials

22.70
23.9721.82-0.65-2.78%12.41M

Hoshine Silicon Industry

30.16
31.4830.00-1.58-4.98%12.96M

Tederic Machinery

10.36
10.429.72-0.13-1.24%10.29M

Yingkou Jinchen Machinery

27.00
27.3826.43-0.27-0.99%5.27M

Shanghai Fengyuzhu Exhibition

13.27
13.7011.38+0.63+4.98%122.73M

Shanghai Sunglow Packaging

11.13
11.3010.83-0.20-1.77%3.04M

Zhejiang Jinghua Laser

20.06
20.4119.83-0.12-0.59%2.51M

Shanghai Putailai New Energy

19.54
19.5819.17+0.11+0.57%18.3M

Shanghai Smith Adhesive

13.31
13.3812.67+0.03+0.23%11.01M

AKL

25.55
26.0024.52-0.13-0.51%1.07M

Jiangsu Luokai Mechanical

14.37
14.6213.90-0.20-1.37%2.43M

Nanjing Canatal Data Centre

7.11
7.526.96-0.16-2.20%18.16M

Suzhou Jin Hong Shun Auto

10.75
11.0410.41+0.15+1.42%689.2K

Jiangsu Lidao New Material

11.56
11.6811.04-0.10-0.86%5.3M

Guizhou Gas

6.23
6.316.18-0.08-1.27%20.39M

IKD

13.76
13.8613.06+0.63+4.80%16.09M

Shandong Publishing Media

6.90
7.136.89-0.16-2.27%12.36M

LEHUI INTL

19.13
19.5618.84-0.28-1.44%1.55M

CIG ShangHai A

163.81
167.79156.74-4.70-2.79%18.46M

Shandong Daye

10.90
10.909.61+0.99+9.99%47.98M

Shanghai Shuixing Textile A

16.37
16.4616.20+0.08+0.49%1.09M

JZNEE

22.60
23.4321.81-0.84-3.58%5.94M

Proya Cosmetics

57.83
58.1456.71+0.04+0.07%4.85M

ZPEC

20.08
20.4019.93-0.01-0.05%10.04M

HENG LIN

29.33
30.6428.39-1.02-3.36%3.09M

Zhejiang Chenfeng Tech

25.42
26.1624.80+0.05+0.20%1.41M

Xiangpiaopiao Food

11.76
11.8011.55-0.07-0.59%2.65M

Chengdu Haoneng Tech

8.35
8.428.07+0.23+2.83%9.04M

DHPI

11.43
11.4811.22+0.04+0.35%1.96M

Sobute New Materials

9.86
10.009.61-0.02-0.20%5.44M

Sino-Agri Leading Biosciences

10.88
11.2610.80-0.38-3.37%6.28M

HN Hydropower

10.28
10.4010.23-0.01-0.10%20.43M

Secote

33.72
34.0532.40-0.15-0.44%10.09M

Shanghai ACE

11.11
11.4010.80-0.61-5.20%21.55M

Leshan Giantstar Farming Husbandry

13.41
13.7513.30+0.08+0.60%8.19M

Changzhou Langbo Sealing Tech

26.82
28.5225.61-1.63-5.73%3.32M

Hotata

12.96
12.9912.74+0.06+0.47%1.25M

Chunqiu ET

13.84
13.9913.46-0.17-1.21%13.46M

Heli Technology

12.52
12.8611.95-0.27-2.11%4.43M

Macalline

2.07
2.092.05-0.01-0.48%34.04M

Bank of Chengdu

19.50
19.5419.01+0.41+2.15%23.52M

Xinjiang Torch Gas

18.85
19.4718.57-0.35-1.82%1.8M

Kehua Holdings

13.32
13.4212.94+0.07+0.53%2.39M

Xuancheng Valin Precision

14.75
15.3414.20-0.51-3.34%2.01M

Shanghai Tianyong Engineering

24.62
25.3023.85-0.13-0.53%1.86M

Hebei Yangyuan ZhiHui

37.60
41.5037.44-3.91-9.42%15.29M

Nacity Property

10.82
11.1910.55-0.33-2.96%3.65M

Beijing Tricolor

64.87
65.1360.33+0.41+0.64%9.3M

KTK GROUP

10.15
10.259.86+0.09+0.89%4.65M

Zoy Home

11.65
11.9511.22-0.30-2.51%3.37M

TianJin 712

12.48
12.6311.95+0.25+2.04%38.17M

Jiayou International

12.00
12.1011.65+0.27+2.30%5.03M

JFL

7.22
7.347.05+0.13+1.83%43.48M

Perfect Group

23.75
24.0722.98-0.28-1.17%1.36M

Snowsky Salt Industry

5.38
5.465.28-0.03-0.55%14.19M

Shanghai Aiyingshi A

12.95
13.3012.72-0.20-1.52%3.58M

WuXi AppTec

146.50
148.63140.01+2.20+1.52%52.1M

YAPP Automotive

15.39
15.8814.80+0.39+2.60%17.54M

Foxconn Industrial Internet

47.71
48.2546.65-0.07-0.15%69.64M

Fuda New Material

39.08
39.5038.00-0.38-0.96%3.43M

Ecovacs Robotics

46.28
46.4245.42+0.85+1.87%3.62M

Dynagreen Environmental

8.25
8.298.01+0.21+2.61%10.88M

WBTL

26.40
26.7025.57+0.33+1.27%12.22M

Yijiahe Tech

24.02
24.1822.56+0.65+2.78%2.84M

Zhende Medical

77.70
78.5776.00+1.02+1.33%917.9K

Wencan

16.84
16.8416.36+1.53+9.99%9.37M

Xianhe

17.17
17.3916.75+0.29+1.72%6.79M

WG Tech JiangXi

70.12
71.1266.60-1.48-2.07%16.04M

Jiangsu Dingsheng

15.19
15.5115.00-0.31-2.00%16.77M

Grandwall Elec

25.21
25.3224.08+0.32+1.29%4.47M

Nanjing Securities

6.65
6.696.58+0.01+0.15%13.38M

China Securities

22.80
22.9722.70-0.08-0.35%9.52M

Dazzle Fashion

12.47
12.4912.13+0.13+1.05%3.1M

Red Avenue New Materials

49.51
50.4747.18-0.99-1.96%8.45M

Jiangsu New Energy

13.53
13.5311.94+1.23+10.00%28.07M

SUNOREN

10.15
10.789.52+0.35+3.57%74.8M

Xinjiang East Universe

17.25
17.2817.00+0.07+0.41%1.06M

Milkyway Chain

59.85
60.5956.91+2.66+4.65%2.44M

Yangtze Optical Fibre

340.00
345.08320.02+8.50+2.56%10.85M

Anhui Great Wall Military

33.52
35.0032.76+1.60+5.01%78.16M

Jinhua Chunguang Tech

29.76
30.1026.50+1.22+4.27%5.67M

China Aluminum Engineering

4.14
4.244.08-0.07-1.66%18.04M

Qingdao Hiron

10.69
10.7410.59+0.01+0.09%2.52M

Jiangsu Lettall Electronic

82.84
84.5280.41-0.67-0.80%14.01M

Hongyuan Green Energy

14.52
14.6514.03+0.28+1.97%10.33M

Jiangsu Zijin Rural

2.57
2.582.53+0.03+1.18%63.63M

Shanghai Sinotec

11.00
11.0810.41+0.11+1.01%3.89M

Qingdao Vland Biotech

12.25
12.4911.84-0.14-1.13%7.86M

Ming Yang Smart

8.89
8.918.66+0.13+1.48%27.87M

Qingdao Port

9.98
10.029.80+0.10+1.01%12.02M

Ningbo Water Meter

11.14
11.3910.85-0.20-1.76%4.75M

Suzhou Longjie

11.34
11.5610.93-0.15-1.31%3.95M

Nanjing Well Pharmaceutical

26.61
27.1625.45-0.22-0.82%2.59M

Sinotrans A

6.89
7.036.67+0.20+2.99%21M

Suzhou HYC Technology

47.20
48.6045.03-1.82-3.71%7.08M

Raytron Technology

157.79
163.68153.31-6.98-4.24%13.02M

Suzhou TZTEK Technology

61.70
62.8557.21+1.14+1.88%3.91M

Ningbo Ronbay New Energy Tech

20.79
21.5220.78-0.36-1.70%9.91M

Zhejiang HangKe Technology

17.30
17.5017.07-0.11-0.63%5.09M

Appotronics Corp

9.76
9.869.52+0.03+0.31%3.89M

Montage Technology

165.25
170.49164.60-3.95-2.33%24.17M

Railway Signal Communication

4.89
4.954.85+0.01+0.20%22.95M

Fujian Forecam Optics

24.21
25.6023.50-1.39-5.43%5.47M

Harbin Xinguang Optic Electronics

58.89
59.5055.20+1.11+1.92%1.92M

Advanced Micro Fabrication

277.27
296.99276.00-17.95-6.08%15.34M

Traffic Control Technology

16.13
16.3915.80+0.06+0.37%1.62M

MicroPort Endovascular MedTech

84.87
84.9982.51+2.06+2.49%1.26M

Espressif Systems Shanghai

120.42
121.60115.40+1.99+1.68%7.5M

Anji Technology

188.94
194.00185.50+0.94+0.50%5.12M

Guangzhou Fangbang Electronics

98.80
101.9993.31-3.40-3.33%2.11M

Suzhou Harmontronics Automation Tech

9.57
9.719.40-0.06-0.62%2.53M

Beijing Worldia Diamond Tools

79.92
84.3276.01-5.04-5.93%6.36M

Micro Tech Nanjing

79.88
81.8877.38+1.64+2.10%1.94M

TYSJ

6.14
6.576.05-0.34-5.25%4.74M

Piesat

8.07
8.298.05-0.20-2.42%3.45M

ArcSoft Corp

27.90
28.0326.83+0.78+2.88%3.74M

Western Superconducting

55.18
55.8052.18+2.18+4.11%14.01M

Xi an Bright Laser

83.20
83.9881.01+1.61+1.97%6.39M

Guangdong Jia Yuan Technology

23.54
24.1822.71-1.06-4.31%35.29M

Hongta Securities

6.97
7.026.92-0.02-0.29%12.27M

People's Insurance

7.63
7.647.50+0.05+0.66%35.4M

Chongqing Rural Comm

7.10
7.136.93+0.10+1.43%64.15M

Youyou Foods

9.33
9.429.23-0.09-0.96%3.57M

China Zheshang

2.98
2.992.96+0.01+0.34%119.07M

Postal Savings Bank of China

5.68
5.695.50+0.17+3.09%189.72M

Beijing-Shanghai High Speed

5.19
5.225.10+0.06+1.17%205.2M

Baic Bluepark

4.39
4.504.35-0.10-2.23%69.32M

Bestore

8.80
9.048.70-0.15-1.68%3.1M

Boc Intl

10.84
10.8810.760.000.00%13.85M

Guangdong Marubi

26.15
26.7925.79-0.14-0.53%2.19M

Quectel

69.19
70.8064.54+2.33+3.48%13.66M

Jinko Power

3.58
3.583.26+0.33+10.15%200.08M

TF Securities

3.45
3.493.43-0.03-0.86%79.82M

China Satellite Communications Co

22.41
22.5521.74+0.38+1.72%18.53M

JTGROUP

10.33
10.3810.01+0.18+1.77%29.42M

StarPower Semiconductor

69.95
70.1968.00+0.27+0.39%2.76M

Changyuandonggu

42.96
43.6641.14-0.49-1.13%4.99M

Guizhou Sanli

11.10
11.4210.80-0.16-1.42%13.12M

Golden Union

8.41
8.608.26-0.18-2.10%7.11M

Goneo

39.28
39.6638.81+0.29+0.74%3.22M

Changzhou Kaidi Electrical

57.80
58.9851.43+4.00+7.43%2.66M

Rockchip

171.85
171.99159.34+0.84+0.49%14.64M

Chervon Auto

6.46
6.536.23+0.05+0.78%7.38M

Cybrid Technologies

10.41
10.6210.21-0.03-0.29%4.85M

Heshun Petroleum

32.04
33.1030.83-0.95-2.88%5.77M

Senci Electric Machinery

16.52
16.6016.11-0.03-0.18%1.57M

Victall

5.63
5.685.42-0.07-1.23%6.51M

BJ United Info

18.15
18.2017.70+0.30+1.68%6.08M

Teway Food

12.59
12.6512.22+0.26+2.11%7.31M

JSSMDL

36.80
37.6735.96+0.21+0.57%2.61M

Bafang Electric

27.88
28.0926.28+1.29+4.85%2.58M

Xuelong Group Co

14.04
14.2013.71-0.18-1.27%8.07M

ZJ Yuejian

12.86
12.9512.40+0.01+0.08%2.61M

Wantai

25.00
25.3724.76-0.04-0.16%3.9M

Beken

37.88
38.0735.96-0.17-0.45%9.47M

Elegant Home-Tech

22.83
23.3722.00-0.96-4.04%13.46M

Hongyuan Elec

41.15
41.3840.17+0.58+1.43%3.81M

Flat

9.18
9.268.97+0.14+1.55%9.4M

Jiecang Motion

27.09
27.3625.56+1.33+5.16%5.14M

Tongda Electric

10.52
10.589.90+0.22+2.14%8.37M

Anhui Gourgen Traffic Construction

4.53
4.624.47-0.09-1.95%7.16M

Great Shengda

12.72
12.9512.00+0.23+1.84%13.3M

Keeson Technology

11.28
11.3910.87+0.12+1.08%4.66M

Zhejiang Jianye Chemical

19.25
19.8618.81-0.29-1.48%3.51M

Bester

14.81
15.0014.60+0.08+0.54%14.01M

CNOOC Energy Technology & Services

4.06
4.114.01+0.03+0.74%34.96M

Argus Shanghai Textile Chemicals Co

23.71
24.1022.74-0.37-1.54%2.4M

Novel Optics

91.60
92.6289.00-0.36-0.39%805.5K

Shanghai Yongguan Adhesive Products

16.50
16.8716.09-0.31-1.84%5.33M

Nanhua Futures Co

12.88
12.9612.44-0.02-0.16%13.12M

SHHDKJ

18.49
18.6917.79-0.01-0.05%1.62M

Richen

28.97
28.9825.96+2.02+7.50%4.21M

Baofeng Energy

22.51
22.6322.24+0.11+0.49%26.47M

Nanjing Tanker

4.00
4.023.87+0.10+2.56%134.57M

China-Singapore Suzhou Industrial Park Development

7.79
7.947.71-0.11-1.39%3.18M

AUPU Intelligent Tech

9.19
9.218.95+0.16+1.77%2.77M

Sichuan Furong Tech

7.79
7.827.65+0.04+0.52%7.63M

Chengdu Gas

8.66
8.768.59+0.04+0.46%2.13M

Xinhua Chemical

28.73
29.2627.55-0.27-0.93%4.8M

Yongjin Tech Co

26.18
26.2824.40+1.08+4.30%6.45M

Sinosoft Co

14.40
14.4513.55+0.74+5.42%23.4M

Beijing Konruns Pharmaceutical Co

27.22
27.6726.71-0.08-0.29%2.77M

WPG

7.71
7.787.50+0.16+2.12%25.79M

Keboda

36.59
36.6835.31+0.69+1.92%1.85M

Bank of Xi'An Co

3.53
3.563.48+0.04+1.15%21M

CMLOG

11.74
11.9611.72-0.06-0.51%3.09M

Jingjin Equipment

10.90
10.9710.60+0.22+2.06%4.43M

Bank of Changsha Co

9.78
9.809.54+0.20+2.09%21.27M

Grace Fabric

97.48
100.5093.40-3.69-3.65%14.72M

Fengshan Group

11.77
11.9711.38-0.08-0.68%5.3M

Keli

43.53
43.9840.80+2.38+5.78%4.2M

Solex

22.82
24.2922.52-1.48-6.09%12.3M

Nantong Haixing Electronics

55.04
56.2752.86-1.42-2.52%7.1M

Zhejiang Sanmei

43.78
44.0843.27+0.27+0.62%3.77M

YUANLI

22.80
23.4522.05-0.55-2.36%2.55M

Songyang Recycle

12.94
13.0912.05+0.10+0.78%8.25M

JSGM Reducer

12.65
12.7511.99+0.51+4.20%7.34M

Three's Company Media Group Co

43.49
45.7042.37-1.54-3.42%5.04M

Zhongtai Securities

5.48
5.505.42+0.02+0.37%20.38M

Chongqing Sanfeng Environment Group

8.08
8.127.89+0.14+1.76%6.14M

Gan & Lee

68.24
70.8367.60-1.57-2.25%7.64M

China Suntien Green Energy

7.01
7.076.95+0.01+0.14%4.58M

Juheshun

8.18
8.247.85+0.24+3.02%6.68M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.