- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Stocks
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
45.03 | 45.99 | 44.90 | -0.41 | -0.90% | 30.12M | ||
6.01 | 6.11 | 6.00 | -0.09 | -1.48% | 323.7M | ||
2.82 | 2.83 | 2.77 | +0.06 | +2.17% | 76.66M | ||
5.17 | 5.21 | 5.16 | -0.01 | -0.19% | 210.71M | ||
18.68 | 18.84 | 18.25 | +0.28 | +1.52% | 7.86M | ||
9.28 | 9.35 | 9.17 | +0.09 | +0.98% | 110.96M | ||
7.84 | 7.88 | 7.71 | +0.13 | +1.69% | 12.61M | ||
5.65 | 5.67 | 5.48 | +0.16 | +2.91% | 21.01M | ||
18.96 | 19.05 | 18.75 | +0.14 | +0.74% | 2.11M | ||
2.93 | 2.95 | 2.86 | +0.06 | +2.09% | 108.01M | ||
24.37 | 24.53 | 24.02 | +0.33 | +1.37% | 14.45M | ||
2.200 | 2.220 | 2.160 | +0.030 | +1.38% | 382.31M | ||
7.20 | 7.22 | 7.11 | +0.04 | +0.56% | 102.11M | ||
18.34 | 19.30 | 17.90 | -0.74 | -3.88% | 11.9M | ||
7.09 | 7.16 | 7.09 | +0.01 | +0.14% | 99.77M | ||
3.56 | 3.58 | 3.55 | +0.01 | +0.28% | 249.39M | ||
2.740 | 2.750 | 2.700 | +0.020 | +0.74% | 36.02M | ||
5.17 | 5.20 | 5.14 | +0.01 | +0.19% | 52.65M | ||
6.11 | 6.12 | 5.94 | +0.14 | +2.35% | 117.79M | ||
3.82 | 3.84 | 3.75 | +0.05 | +1.33% | 13.63M | ||
14.56 | 14.65 | 14.01 | +0.37 | +2.61% | 48.38M | ||
1.380 | 1.390 | 1.330 | +0.040 | +2.99% | 141.71M | ||
5.42 | 5.42 | 5.30 | +0.09 | +1.69% | 63.21M | ||
16.12 | 16.32 | 15.61 | +0.35 | +2.22% | 57.03M | ||
4.75 | 4.75 | 4.64 | +0.11 | +2.37% | 90.98M | ||
5.18 | 5.19 | 5.10 | +0.04 | +0.78% | 87.69M | ||
28.50 | 28.54 | 27.83 | +0.41 | +1.46% | 150.7M | ||
20.40 | 20.50 | 19.62 | +0.70 | +3.55% | 124.14M | ||
3.62 | 3.64 | 3.54 | +0.07 | +1.97% | 25.76M | ||
3.50 | 3.52 | 3.47 | +0.02 | +0.57% | 19.42M | ||
39.66 | 40.07 | 39.49 | +0.07 | +0.18% | 114.87M | ||
6.83 | 6.87 | 6.69 | +0.12 | +1.79% | 19.01M | ||
26.73 | 26.92 | 26.15 | +0.73 | +2.81% | 9.67M | ||
8.83 | 8.95 | 8.75 | +0.09 | +1.03% | 15.43M | ||
2.68 | 2.70 | 2.58 | +0.08 | +3.08% | 24.4M | ||
5.16 | 5.22 | 5.06 | +0.11 | +2.18% | 9.65M | ||
4.42 | 4.46 | 4.41 | -0.02 | -0.45% | 146.1M | ||
27.69 | 28.50 | 27.42 | +0.10 | +0.36% | 17.78M | ||
6.47 | 6.48 | 6.34 | +0.13 | +2.05% | 38.89M | ||
5.94 | 5.94 | 5.64 | +0.25 | +4.39% | 59.58M | ||
9.03 | 9.08 | 8.66 | +0.36 | +4.15% | 35.21M | ||
6.57 | 6.58 | 6.40 | +0.15 | +2.34% | 17.67M | ||
7.97 | 8.03 | 7.81 | +0.11 | +1.40% | 11.3M | ||
7.77 | 7.79 | 7.56 | +0.20 | +2.64% | 27.79M | ||
5.24 | 5.28 | 5.03 | +0.20 | +3.97% | 193.46M | ||
5.82 | 5.84 | 5.66 | +0.15 | +2.65% | 5.52M | ||
3.64 | 3.69 | 3.51 | +0.08 | +2.25% | 12.77M | ||
7.13 | 7.20 | 6.93 | +0.19 | +2.74% | 1.62M | ||
11.07 | 11.17 | 11.01 | +0.07 | +0.64% | 7.09M | ||
9.48 | 9.51 | 9.35 | +0.13 | +1.39% | 14.95M | ||
9.85 | 9.90 | 9.40 | +0.36 | +3.79% | 18.18M | ||
2.88 | 3.05 | 2.85 | -0.12 | -4.00% | 38.63M | ||
9.59 | 9.68 | 9.10 | +0.22 | +2.35% | 18.9M | ||
17.91 | 17.97 | 17.63 | +0.32 | +1.82% | 11.91M | ||
9.79 | 9.85 | 9.65 | +0.11 | +1.14% | 2.57M | ||
2.67 | 2.68 | 2.60 | +0.05 | +1.91% | 5.24M | ||
25.88 | 26.18 | 25.45 | +0.39 | +1.53% | 11.45M | ||
11.27 | 11.30 | 11.09 | +0.20 | +1.81% | 4.28M | ||
3.83 | 3.84 | 3.67 | +0.15 | +4.08% | 22.46M | ||
20.65 | 20.82 | 20.12 | +0.40 | +1.98% | 113.67M | ||
8.77 | 8.83 | 8.45 | +0.11 | +1.27% | 61.51M | ||
7.98 | 8.04 | 7.80 | +0.15 | +1.92% | 3.7M | ||
29.89 | 30.16 | 29.12 | +0.49 | +1.67% | 22.64M | ||
6.39 | 6.42 | 6.26 | +0.11 | +1.75% | 27.24M | ||
8.14 | 8.18 | 7.90 | +0.17 | +2.13% | 3.6M | ||
10.77 | 10.85 | 10.56 | +0.19 | +1.80% | 58.93M | ||
25.77 | 25.93 | 24.50 | +0.67 | +2.67% | 17.79M | ||
6.57 | 6.59 | 6.43 | +0.11 | +1.70% | 23.76M | ||
8.20 | 8.26 | 7.97 | +0.15 | +1.86% | 15.42M | ||
30.71 | 32.10 | 29.11 | -0.97 | -3.06% | 128.91M | ||
4.36 | 4.38 | 4.24 | +0.13 | +3.07% | 14.24M | ||
5.28 | 5.29 | 5.20 | 0.00 | 0.00% | 850.5K | ||
29.36 | 29.87 | 28.22 | +0.76 | +2.66% | 6.99M | ||
2.23 | 2.26 | 2.19 | +0.03 | +1.36% | 15.52M | ||
2.740 | 2.750 | 2.660 | +0.050 | +1.86% | 65.51M | ||
8.66 | 8.70 | 8.40 | +0.27 | +3.22% | 39.97M | ||
3.67 | 3.69 | 3.59 | +0.04 | +1.10% | 209.58M | ||
6.98 | 7.00 | 6.78 | +0.08 | +1.16% | 33.63M | ||
3.020 | 3.050 | 2.960 | +0.020 | +0.67% | 63.63M | ||
8.66 | 8.88 | 8.43 | -0.23 | -2.59% | 113.55M | ||
39.35 | 39.59 | 38.11 | +0.36 | +0.92% | 45.77M | ||
57.69 | 59.00 | 55.81 | -0.25 | -0.43% | 26.53M | ||
5.14 | 5.16 | 4.97 | +0.15 | +3.01% | 68.09M | ||
3.780 | 3.830 | 3.670 | +0.070 | +1.89% | 47.45M | ||
6.86 | 6.93 | 6.52 | +0.35 | +5.38% | 39.53M | ||
5.51 | 5.55 | 5.46 | +0.05 | +0.92% | 11.84M | ||
6.28 | 6.50 | 6.05 | +0.19 | +3.12% | 95.95M | ||
5.56 | 5.60 | 5.48 | +0.05 | +0.91% | 10.78M | ||
7.67 | 7.73 | 7.50 | +0.17 | +2.27% | 2.97M | ||
3.83 | 3.84 | 3.72 | 0.00 | 0.00% | 24.42M | ||
15.66 | 15.75 | 15.42 | +0.15 | +0.97% | 22.47M | ||
15.55 | 15.71 | 15.24 | +0.27 | +1.77% | 8.38M | ||
46.10 | 46.83 | 44.80 | +1.41 | +3.16% | 6.93M | ||
8.18 | 8.24 | 7.80 | +0.35 | +4.47% | 29.56M | ||
7.00 | 7.07 | 6.89 | +0.03 | +0.43% | 7.27M | ||
16.42 | 16.56 | 15.96 | +0.54 | +3.40% | 2.37M | ||
7.06 | 7.13 | 7.01 | +0.06 | +0.86% | 9.4M | ||
29.14 | 29.49 | 27.90 | +0.39 | +1.36% | 30.89M | ||
14.55 | 14.65 | 14.21 | +0.27 | +1.89% | 31.61M | ||
14.35 | 14.39 | 13.92 | +0.32 | +2.28% | 1.7M | ||
5.91 | 5.93 | 5.71 | +0.18 | +3.14% | 47.98M | ||
7.39 | 7.52 | 7.23 | +0.04 | +0.54% | 11.61M | ||
7.06 | 7.11 | 6.82 | +0.18 | +2.62% | 61.79M | ||
2.330 | 2.350 | 2.280 | +0.050 | +2.19% | 13.78M | ||
12.56 | 12.64 | 12.26 | +0.29 | +2.36% | 15.72M | ||
2.630 | 2.730 | 2.550 | -0.050 | -1.87% | 137.35M | ||
5.34 | 5.37 | 5.19 | +0.08 | +1.52% | 24.39M | ||
2.39 | 2.44 | 2.36 | -0.02 | -0.83% | 6.59M | ||
3.170 | 3.210 | 3.030 | +0.130 | +4.28% | 215.19M | ||
5.80 | 5.82 | 5.65 | +0.12 | +2.11% | 10.07M | ||
4.26 | 4.27 | 4.19 | +0.06 | +1.43% | 5.47M | ||
2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 12.87M | ||
2.35 | 2.36 | 2.31 | +0.03 | +1.29% | 122.36M | ||
22.72 | 22.74 | 22.03 | +0.42 | +1.88% | 13.26M | ||
10.370 | 11.000 | 10.000 | -0.400 | -3.71% | 125.8M | ||
6.13 | 6.20 | 6.00 | +0.03 | +0.49% | 9.83M | ||
38.39 | 38.87 | 35.88 | +0.80 | +2.13% | 263.19M | ||
7.88 | 7.91 | 7.70 | +0.19 | +2.47% | 44.51M | ||
9.91 | 10.06 | 9.31 | +0.50 | +5.31% | 21.92M | ||
1.52 | 1.52 | 1.43 | +0.05 | +3.40% | 26.88M | ||
12.91 | 12.97 | 12.81 | +0.09 | +0.70% | 1.17M | ||
34.73 | 34.96 | 33.69 | +1.24 | +3.70% | 136.77M | ||
9.89 | 9.93 | 9.35 | +0.30 | +3.13% | 43.34M | ||
7.70 | 7.80 | 7.28 | +0.18 | +2.39% | 28.37M | ||
39.11 | 39.82 | 37.23 | +0.67 | +1.74% | 39.13M | ||
108.18 | 112.70 | 102.60 | -5.21 | -4.59% | 88.8M | ||
16.40 | 16.74 | 15.83 | -0.36 | -2.15% | 17.75M | ||
4.79 | 4.83 | 4.72 | +0.09 | +1.91% | 25.96M | ||
8.390 | 8.630 | 8.130 | -0.170 | -1.99% | 128.34M | ||
1.440 | 1.480 | 1.410 | +0.020 | +1.41% | 32.7M | ||
20.00 | 20.20 | 19.79 | +0.20 | +1.01% | 40.12M | ||
7.19 | 7.30 | 7.01 | +0.20 | +2.86% | 17.32M | ||
9.50 | 9.72 | 9.20 | +0.04 | +0.42% | 24.68M | ||
6.50 | 6.54 | 6.32 | +0.08 | +1.25% | 7.37M | ||
6.42 | 6.50 | 6.38 | +0.02 | +0.31% | 6.82M | ||
23.00 | 23.10 | 22.63 | +0.38 | +1.68% | 17.62M | ||
10.21 | 10.30 | 10.10 | +0.06 | +0.59% | 9.83M | ||
7.02 | 7.02 | 6.73 | +0.15 | +2.18% | 22.01M | ||
7.52 | 7.88 | 7.45 | +0.05 | +0.67% | 66.07M | ||
11.55 | 11.60 | 11.12 | +0.41 | +3.68% | 18.58M | ||
4.57 | 4.57 | 4.42 | +0.12 | +2.70% | 7.64M | ||
39.86 | 43.28 | 39.15 | -3.64 | -8.37% | 113.69M | ||
4.15 | 4.16 | 3.99 | +0.07 | +1.72% | 18.99M | ||
2.86 | 2.87 | 2.80 | +0.05 | +1.78% | 107.77M | ||
6.25 | 6.26 | 6.08 | +0.17 | +2.80% | 19.64M | ||
38.17 | 38.32 | 37.41 | +0.73 | +1.95% | 3.68M | ||
12.05 | 12.10 | 11.81 | +0.23 | +1.95% | 16.84M | ||
4.590 | 4.610 | 4.450 | +0.120 | +2.68% | 244.41M | ||
1.350 | 1.360 | 1.330 | +0.010 | +0.75% | 304.06M | ||
7.41 | 7.45 | 7.25 | +0.13 | +1.79% | 4.56M | ||
6.89 | 6.96 | 6.81 | -0.04 | -0.58% | 8.57M | ||
5.52 | 5.57 | 5.40 | +0.08 | +1.47% | 8.61M | ||
3.380 | 3.380 | 3.090 | +0.310 | +10.10% | 111.79M | ||
2.91 | 2.93 | 2.83 | +0.07 | +2.46% | 22.95M | ||
4.95 | 4.98 | 4.87 | +0.06 | +1.23% | 6.1M | ||
8.14 | 8.26 | 7.95 | +0.17 | +2.13% | 8.83M | ||
10.92 | 10.92 | 9.94 | +0.99 | +9.97% | 33.35M | ||
1.38 | 1.40 | 1.35 | +0.04 | +2.99% | 20.13M | ||
1.690 | 1.710 | 1.650 | +0.030 | +1.81% | 18.92M | ||
5.75 | 5.87 | 5.64 | +0.11 | +1.95% | 7.28M | ||
18.27 | 18.51 | 18.10 | +0.02 | +0.11% | 18.96M | ||
5.20 | 5.25 | 5.10 | +0.10 | +1.96% | 5.18M | ||
11.67 | 12.63 | 11.28 | -0.84 | -6.71% | 141.42M | ||
2.20 | 2.23 | 2.18 | +0.02 | +0.92% | 43.25M | ||
4.91 | 4.95 | 4.82 | +0.09 | +1.87% | 5.37M | ||
13.58 | 13.98 | 12.92 | +0.52 | +3.98% | 21.68M | ||
8.10 | 8.18 | 7.67 | +0.20 | +2.53% | 33.9M | ||
5.01 | 5.09 | 4.96 | +0.01 | +0.20% | 24.7M | ||
12.31 | 12.50 | 12.04 | +0.15 | +1.23% | 20.01M | ||
71.13 | 73.00 | 68.09 | +0.66 | +0.94% | 10.09M | ||
3.02 | 3.02 | 2.96 | +0.05 | +1.68% | 8.34M | ||
13.88 | 13.99 | 13.52 | +0.31 | +2.28% | 4.72M | ||
4.13 | 4.16 | 4.02 | +0.07 | +1.72% | 35.54M | ||
11.84 | 12.00 | 11.66 | +0.12 | +1.02% | 32.23M | ||
11.13 | 11.14 | 10.57 | +0.34 | +3.15% | 24.8M | ||
4.10 | 4.11 | 3.98 | +0.11 | +2.76% | 28.1M | ||
6.81 | 6.83 | 6.70 | +0.07 | +1.04% | 16.07M | ||
10.41 | 10.50 | 10.28 | +0.17 | +1.66% | 2.58M | ||
7.00 | 7.02 | 6.79 | +0.18 | +2.64% | 19.71M | ||
53.89 | 54.44 | 52.72 | +0.60 | +1.13% | 68.47M | ||
6.24 | 6.27 | 6.12 | +0.09 | +1.46% | 4.38M | ||
4.25 | 4.28 | 4.14 | +0.12 | +2.91% | 11.16M | ||
4.06 | 4.10 | 3.89 | +0.14 | +3.57% | 10.88M | ||
5.06 | 5.08 | 4.95 | +0.10 | +2.02% | 33.68M | ||
7.80 | 7.82 | 7.69 | +0.08 | +1.04% | 2.65M | ||
5.07 | 5.09 | 4.95 | +0.11 | +2.22% | 13.6M | ||
23.13 | 23.16 | 22.45 | +0.66 | +2.94% | 11.46M | ||
4.39 | 4.40 | 4.28 | +0.10 | +2.33% | 3.88M | ||
10.02 | 10.07 | 9.72 | +0.12 | +1.21% | 35.19M | ||
12.46 | 12.50 | 12.17 | +0.17 | +1.38% | 9.62M | ||
2.69 | 2.69 | 2.60 | +0.07 | +2.67% | 36.7M | ||
12.55 | 12.70 | 12.20 | +0.21 | +1.70% | 15.25M | ||
40.05 | 40.49 | 38.18 | +2.13 | +5.62% | 22.46M | ||
8.31 | 8.44 | 8.15 | +0.11 | +1.34% | 45.37M | ||
3.17 | 3.19 | 3.10 | +0.06 | +1.93% | 32.98M | ||
6.22 | 6.25 | 5.77 | +0.39 | +6.69% | 6.73M | ||
2.64 | 2.70 | 2.61 | -0.07 | -2.58% | 62.85M | ||
18.22 | 18.40 | 17.72 | +0.52 | +2.94% | 7.76M | ||
6.92 | 6.95 | 6.75 | +0.14 | +2.06% | 12.92M | ||
1.460 | 1.480 | 1.430 | +0.020 | +1.39% | 64.36M | ||
3.20 | 3.21 | 3.16 | +0.04 | +1.27% | 8.57M | ||
74.49 | 75.68 | 72.70 | +0.29 | +0.39% | 40.53M | ||
4.42 | 4.44 | 4.23 | +0.10 | +2.31% | 73.26M | ||
19.76 | 19.99 | 18.75 | +0.85 | +4.49% | 37.21M | ||
5.54 | 5.58 | 5.46 | +0.05 | +0.91% | 19.74M | ||
24.58 | 24.69 | 23.74 | +0.39 | +1.61% | 12.96M | ||
6.43 | 6.47 | 6.27 | +0.14 | +2.23% | 15.6M | ||
4.27 | 4.31 | 4.16 | +0.09 | +2.15% | 49.29M | ||
2.540 | 2.540 | 2.470 | +0.060 | +2.42% | 20.78M | ||
31.20 | 31.33 | 29.48 | +1.43 | +4.80% | 9.67M | ||
2.51 | 2.56 | 2.41 | +0.10 | +4.15% | 87.66M | ||
6.81 | 7.02 | 6.45 | +0.43 | +6.74% | 103.03M | ||
3.60 | 3.62 | 3.53 | +0.06 | +1.69% | 11.49M | ||
6.40 | 6.43 | 6.16 | +0.22 | +3.56% | 21.42M | ||
38.10 | 38.24 | 36.40 | +1.67 | +4.58% | 6.35M | ||
18.21 | 18.59 | 17.17 | -0.33 | -1.78% | 79.14M | ||
12.570 | 12.840 | 11.960 | +0.500 | +4.14% | 57.98M | ||
21.98 | 22.11 | 21.70 | +0.28 | +1.29% | 11.99M | ||
5.76 | 5.82 | 5.73 | +0.01 | +0.17% | 9.36M | ||
5.14 | 5.17 | 5.01 | +0.14 | +2.80% | 12.28M | ||
5.97 | 6.08 | 5.88 | +0.03 | +0.51% | 6.03M | ||
2.63 | 2.79 | 2.58 | -0.17 | -6.07% | 29.66M | ||
12.82 | 12.94 | 12.24 | +0.37 | +2.97% | 50.03M | ||
3.35 | 3.39 | 3.30 | +0.06 | +1.82% | 59.77M | ||
1.05 | 1.06 | 1.03 | +0.01 | +0.96% | 47.84M | ||
17.70 | 17.85 | 16.96 | +0.21 | +1.20% | 24.65M | ||
41.16 | 42.60 | 39.90 | -1.22 | -2.88% | 8.81M | ||
8.64 | 8.72 | 8.36 | +0.24 | +2.86% | 29.82M | ||
11.36 | 11.62 | 11.23 | -0.06 | -0.53% | 14.52M | ||
6.52 | 6.57 | 6.47 | +0.03 | +0.46% | 12.46M | ||
13.55 | 13.88 | 12.80 | +0.77 | +6.03% | 104.31M | ||
23.96 | 25.27 | 22.92 | -1.05 | -4.20% | 52.27M | ||
7.90 | 7.94 | 7.55 | +0.35 | +4.64% | 7.27M | ||
5.81 | 5.89 | 5.73 | +0.07 | +1.22% | 5.71M | ||
9.82 | 10.08 | 9.56 | -0.27 | -2.68% | 64.75M | ||
3.74 | 3.75 | 3.59 | +0.14 | +3.89% | 78.36M | ||
42.85 | 43.28 | 41.82 | +0.30 | +0.71% | 39.27M | ||
26.03 | 26.22 | 25.09 | +0.55 | +2.16% | 13.83M | ||
2.67 | 2.69 | 2.62 | +0.02 | +0.75% | 1.62M | ||
10.92 | 11.06 | 10.51 | +0.16 | +1.49% | 55.86M | ||
28.62 | 29.04 | 27.47 | -0.26 | -0.90% | 23.78M | ||
3.85 | 3.87 | 3.79 | +0.05 | +1.32% | 12.72M | ||
4.16 | 4.17 | 4.04 | +0.12 | +2.97% | 59.82M | ||
1.640 | 1.670 | 1.620 | -0.010 | -0.61% | 21.16M | ||
6.54 | 6.55 | 6.41 | +0.11 | +1.71% | 3.86M | ||
11.24 | 11.24 | 11.09 | +0.15 | +1.35% | 27.04M | ||
3.98 | 4.00 | 3.88 | +0.09 | +2.31% | 27.98M | ||
3.69 | 3.72 | 3.60 | +0.07 | +1.93% | 103.39M | ||
12.34 | 12.52 | 12.26 | +0.05 | +0.41% | 12.79M | ||
43.16 | 43.98 | 40.42 | +0.77 | +1.82% | 58.51M | ||
11.73 | 11.92 | 11.40 | -0.10 | -0.85% | 20.02M | ||
10.20 | 10.30 | 10.12 | +0.08 | +0.79% | 15.19M | ||
6.28 | 6.33 | 6.13 | +0.12 | +1.95% | 17.1M | ||
2.27 | 2.29 | 2.20 | +0.06 | +2.71% | 80.4M | ||
3.19 | 3.19 | 3.09 | +0.08 | +2.57% | 10.91M | ||
17.79 | 17.87 | 16.60 | +1.12 | +6.72% | 24.68M | ||
20.32 | 20.50 | 19.36 | +0.92 | +4.74% | 17.64M | ||
4.97 | 4.99 | 4.87 | +0.09 | +1.84% | 38.5M | ||
28.18 | 28.44 | 26.69 | +0.99 | +3.64% | 11.59M | ||
20.55 | 20.82 | 19.57 | +0.45 | +2.24% | 62.16M | ||
4.87 | 4.90 | 4.67 | +0.18 | +3.84% | 41.16M | ||
16.160 | 17.830 | 15.750 | -0.420 | -2.53% | 309.54M | ||
13.370 | 14.100 | 13.170 | -0.520 | -3.74% | 66.23M | ||
6.16 | 6.19 | 6.01 | +0.14 | +2.33% | 44.91M | ||
2.73 | 2.75 | 2.57 | +0.06 | +2.25% | 59.39M | ||
5.64 | 5.80 | 5.40 | -0.08 | -1.40% | 97.23M | ||
4.03 | 4.11 | 3.92 | +0.09 | +2.28% | 10.86M | ||
23.93 | 24.05 | 23.50 | +0.37 | +1.57% | 58.98M | ||
6.66 | 6.69 | 6.36 | +0.26 | +4.06% | 42.87M | ||
13.33 | 13.66 | 13.05 | -0.19 | -1.41% | 49.08M | ||
12.65 | 12.73 | 11.68 | +0.82 | +6.93% | 218.68M | ||
8.83 | 8.83 | 7.98 | +0.80 | +9.96% | 17.02M | ||
8.70 | 8.75 | 8.56 | +0.09 | +1.05% | 9.81M | ||
9.24 | 9.25 | 9.06 | +0.13 | +1.43% | 11.05M | ||
3.43 | 3.46 | 3.37 | +0.06 | +1.78% | 15.94M | ||
21.59 | 21.86 | 20.68 | +0.70 | +3.35% | 43.34M | ||
11.24 | 11.32 | 10.75 | +0.04 | +0.36% | 64.52M | ||
4.69 | 4.69 | 4.28 | +0.43 | +10.09% | 36.27M | ||
3.31 | 3.37 | 3.26 | +0.05 | +1.53% | 33.45M | ||
10.59 | 10.65 | 10.21 | +0.37 | +3.62% | 23.69M | ||
136.39 | 138.30 | 134.71 | +0.38 | +0.28% | 6.83M | ||
11.54 | 11.64 | 11.13 | +0.35 | +3.13% | 64.98M | ||
27.89 | 28.05 | 26.75 | +1.08 | +4.03% | 8.34M | ||
29.90 | 30.48 | 28.44 | -0.27 | -0.89% | 88.61M | ||
11.94 | 12.13 | 11.75 | +0.11 | +0.93% | 5.09M | ||
9.88 | 9.96 | 9.47 | +0.32 | +3.35% | 37.19M | ||
21.39 | 21.60 | 20.89 | +0.52 | +2.49% | 1.93M | ||
11.18 | 11.34 | 10.74 | +0.33 | +3.04% | 26.78M | ||
18.12 | 18.32 | 17.37 | +0.39 | +2.20% | 18.7M | ||
9.31 | 9.32 | 9.06 | +0.20 | +2.20% | 12.59M | ||
7.57 | 7.72 | 7.35 | +0.17 | +2.30% | 4.34M | ||
2.16 | 2.19 | 2.13 | +0.03 | +1.41% | 16.43M | ||
12.65 | 12.71 | 12.30 | +0.10 | +0.80% | 2.16M | ||
10.59 | 10.68 | 10.26 | +0.28 | +2.72% | 21.53M | ||
2.57 | 2.60 | 2.50 | +0.06 | +2.39% | 15.18M | ||
2.170 | 2.180 | 2.130 | +0.030 | +1.40% | 24.94M | ||
5.75 | 5.85 | 5.58 | 0.00 | 0.00% | 39.95M | ||
5.03 | 5.07 | 4.83 | +0.14 | +2.86% | 35.54M | ||
9.63 | 9.74 | 9.58 | +0.06 | +0.63% | 5.22M | ||
8.65 | 8.68 | 8.37 | +0.25 | +2.98% | 17.81M | ||
4.00 | 4.03 | 3.85 | +0.09 | +2.30% | 51.74M | ||
28.53 | 29.08 | 27.17 | +0.83 | +3.00% | 22M | ||
11.08 | 11.20 | 10.86 | +0.23 | +2.12% | 17.33M | ||
56.12 | 56.89 | 54.59 | +0.97 | +1.76% | 5.18M | ||
5.23 | 5.25 | 5.12 | +0.11 | +2.15% | 9.5M | ||
13.53 | 13.66 | 12.54 | +0.83 | +6.54% | 13.52M | ||
8.47 | 8.57 | 8.30 | +0.02 | +0.24% | 1.36M | ||
2.38 | 2.40 | 2.34 | +0.04 | +1.71% | 31.09M | ||
49.75 | 51.00 | 47.27 | -0.26 | -0.52% | 174.29M | ||
5.24 | 5.41 | 5.16 | -0.01 | -0.19% | 90.47M | ||
5.47 | 5.50 | 5.35 | +0.13 | +2.43% | 7.27M | ||
3.88 | 3.93 | 3.87 | -0.01 | -0.26% | 9.47M | ||
3.31 | 3.32 | 3.22 | +0.08 | +2.48% | 30.03M | ||
9.08 | 9.19 | 8.70 | +0.18 | +2.02% | 109.29M | ||
34.56 | 35.40 | 33.07 | -0.67 | -1.90% | 65.36M | ||
21.74 | 21.96 | 20.98 | +0.40 | +1.87% | 70.39M | ||
1.24 | 1.25 | 1.22 | +0.01 | +0.81% | 53.44M | ||
16.65 | 16.65 | 15.10 | +1.51 | +9.97% | 39.19M | ||
4.69 | 4.74 | 4.53 | +0.01 | +0.21% | 88.26M | ||
13.83 | 13.88 | 13.51 | +0.28 | +2.07% | 6.66M | ||
4.75 | 4.80 | 4.64 | +0.08 | +1.71% | 29.85M | ||
8.58 | 8.63 | 8.31 | +0.21 | +2.51% | 9.77M | ||
7.66 | 7.70 | 7.47 | -0.13 | -1.67% | 44.54M | ||
6.28 | 6.31 | 5.99 | +0.26 | +4.32% | 9.49M | ||
2.000 | 2.000 | 1.960 | +0.030 | +1.52% | 22.66M | ||
15.24 | 16.09 | 15.12 | -0.59 | -3.73% | 21.84M | ||
2.04 | 2.06 | 1.98 | +0.06 | +3.03% | 36.24M | ||
11.10 | 11.38 | 10.56 | +0.31 | +2.87% | 14.76M | ||
13.94 | 14.08 | 13.66 | +0.23 | +1.68% | 4.62M | ||
4.56 | 4.65 | 4.25 | +0.29 | +6.79% | 74.56M | ||
27.75 | 27.92 | 27.18 | +0.55 | +2.02% | 5.83M | ||
2.88 | 2.90 | 2.82 | +0.05 | +1.77% | 108.02M | ||
1,321.00 | 1,343.48 | 1,312.06 | +1.00 | +0.08% | 6.23M | ||
5.15 | 5.18 | 5.04 | +0.11 | +2.18% | 44.63M | ||
5.05 | 5.08 | 4.94 | +0.07 | +1.41% | 26.73M | ||
11.16 | 11.29 | 11.02 | +0.13 | +1.18% | 3.45M | ||
4.33 | 4.35 | 4.24 | +0.08 | +1.88% | 9.87M | ||
2.140 | 2.160 | 2.090 | +0.040 | +1.90% | 50.55M | ||
1.99 | 2.00 | 1.94 | +0.04 | +2.05% | 12.3M | ||
31.87 | 32.00 | 31.01 | +0.49 | +1.56% | 22.02M | ||
16.27 | 16.44 | 15.94 | +0.23 | +1.43% | 27.89M | ||
29.34 | 30.28 | 28.30 | -0.62 | -2.07% | 207.98M | ||
4.77 | 4.78 | 4.69 | +0.04 | +0.85% | 5.96M | ||
7.24 | 7.25 | 7.08 | +0.14 | +1.97% | 15.03M | ||
19.67 | 19.82 | 19.50 | +0.06 | +0.31% | 16.14M | ||
11.61 | 11.69 | 11.04 | +0.24 | +2.11% | 38.23M | ||
15.95 | 16.10 | 15.78 | +0.22 | +1.40% | 22.06M | ||
2.24 | 2.30 | 2.14 | +0.08 | +3.70% | 21.28M | ||
4.68 | 4.96 | 4.64 | -0.12 | -2.50% | 13.42M | ||
3.46 | 3.49 | 3.36 | +0.08 | +2.37% | 18.9M | ||
3.68 | 3.73 | 3.64 | +0.01 | +0.27% | 1.98M | ||
3.84 | 3.91 | 3.67 | -0.05 | -1.29% | 92.16M | ||
12.49 | 12.66 | 12.05 | +0.37 | +3.05% | 28.03M | ||
27.33 | 27.67 | 26.15 | +0.73 | +2.74% | 60.92M | ||
8.59 | 8.61 | 8.46 | +0.13 | +1.54% | 3.81M | ||
47.37 | 48.07 | 45.01 | +0.38 | +0.81% | 54.15M | ||
11.85 | 12.17 | 11.01 | +0.69 | +6.18% | 80.08M | ||
6.80 | 6.86 | 6.71 | +0.07 | +1.04% | 5.14M | ||
15.67 | 16.09 | 14.97 | -0.36 | -2.25% | 80.85M | ||
12.76 | 12.81 | 12.61 | +0.15 | +1.19% | 5.45M | ||
4.69 | 4.71 | 4.61 | +0.07 | +1.52% | 11.09M | ||
12.00 | 12.06 | 11.75 | +0.16 | +1.35% | 16.25M | ||
10.56 | 10.70 | 10.38 | +0.18 | +1.73% | 3.14M | ||
5.10 | 5.11 | 4.93 | +0.17 | +3.45% | 4.76M | ||
24.84 | 25.13 | 23.93 | +0.90 | +3.76% | 14.97M | ||
135.70 | 136.63 | 129.66 | +4.52 | +3.45% | 5.77M | ||
26.92 | 27.08 | 26.35 | +0.47 | +1.78% | 5.87M | ||
1.33 | 1.35 | 1.31 | +0.01 | +0.76% | 70.64M | ||
1.760 | 1.790 | 1.710 | +0.040 | +2.33% | 26.01M | ||
21.87 | 22.22 | 21.11 | +0.55 | +2.58% | 44.93M | ||
10.08 | 10.15 | 9.89 | +0.11 | +1.10% | 9.9M | ||
4.34 | 4.36 | 4.29 | +0.05 | +1.17% | 44.82M | ||
9.67 | 9.74 | 9.50 | +0.22 | +2.33% | 10.01M | ||
3.430 | 3.450 | 3.290 | +0.140 | +4.26% | 89.93M | ||
7.540 | 7.580 | 7.160 | +0.320 | +4.43% | 88M | ||
5.95 | 5.95 | 5.32 | +0.54 | +9.98% | 174.02M | ||
29.63 | 29.87 | 29.19 | +0.58 | +2.00% | 29.79M | ||
2.29 | 2.33 | 2.24 | +0.05 | +2.23% | 9.09M | ||
4.92 | 4.94 | 4.83 | +0.08 | +1.65% | 27.3M | ||
5.55 | 5.65 | 5.52 | +0.04 | +0.73% | 29.12M | ||
71.68 | 77.45 | 69.70 | -5.15 | -6.70% | 167.06M | ||
18.34 | 18.40 | 17.91 | +0.38 | +2.12% | 33.85M | ||
4.110 | 4.140 | 4.030 | +0.060 | +1.48% | 13.59M | ||
12.89 | 12.90 | 12.70 | +0.22 | +1.74% | 7.92M | ||
55.56 | 56.15 | 54.20 | +1.12 | +2.06% | 11.04M | ||
9.73 | 9.92 | 9.50 | +0.20 | +2.10% | 73.53M | ||
7.12 | 7.23 | 6.91 | -0.11 | -1.52% | 61.67M | ||
8.04 | 8.07 | 7.62 | +0.22 | +2.81% | 32.72M | ||
37.49 | 37.97 | 36.93 | +0.54 | +1.46% | 3.87M | ||
3.61 | 3.74 | 3.56 | -0.02 | -0.55% | 48.83M | ||
10.25 | 10.32 | 9.60 | +0.36 | +3.64% | 50.93M | ||
7.00 | 7.03 | 6.74 | +0.26 | +3.86% | 19.69M | ||
12.20 | 12.29 | 11.97 | +0.25 | +2.09% | 23.69M | ||
9.59 | 9.88 | 9.27 | -0.22 | -2.24% | 162.92M | ||
16.94 | 17.45 | 16.06 | -0.35 | -2.02% | 46.78M | ||
4.46 | 4.51 | 4.25 | +0.19 | +4.45% | 20.43M | ||
24.04 | 24.85 | 23.84 | -0.66 | -2.67% | 2.88M | ||
1.29 | 1.30 | 1.25 | +0.03 | +2.38% | 117.72M | ||
3.27 | 3.29 | 3.20 | +0.06 | +1.87% | 15.65M | ||
4.03 | 4.06 | 3.98 | +0.01 | +0.25% | 40.88M | ||
35.54 | 35.65 | 34.84 | +0.71 | +2.04% | 2.2M | ||
4.88 | 4.96 | 4.84 | +0.03 | +0.62% | 6.93M | ||
8.60 | 8.62 | 8.39 | +0.15 | +1.78% | 1.52M | ||
4.04 | 4.09 | 3.94 | +0.10 | +2.54% | 9.87M | ||
3.42 | 3.50 | 3.29 | -0.24 | -6.56% | 195.12M | ||
10.36 | 10.39 | 9.85 | +0.43 | +4.33% | 11.34M | ||
13.42 | 13.74 | 13.00 | -0.24 | -1.76% | 46.95M | ||
4.05 | 4.07 | 3.95 | +0.09 | +2.27% | 5.56M | ||
3.41 | 3.43 | 3.31 | +0.10 | +3.02% | 11.01M | ||
6.01 | 6.06 | 5.90 | +0.10 | +1.69% | 6.34M | ||
6.38 | 6.38 | 6.23 | +0.10 | +1.59% | 14.66M | ||
10.54 | 10.58 | 10.18 | +0.33 | +3.23% | 25.74M | ||
4.88 | 4.99 | 4.58 | +0.31 | +6.78% | 22.4M | ||
13.20 | 13.29 | 12.92 | +0.28 | +2.17% | 9.38M | ||
2.08 | 2.10 | 2.03 | +0.04 | +1.96% | 30.08M | ||
8.11 | 8.16 | 7.80 | +0.25 | +3.18% | 17.86M | ||
3.59 | 3.64 | 3.56 | +0.03 | +0.84% | 3.9M | ||
4.56 | 4.59 | 4.45 | +0.11 | +2.47% | 45.23M | ||
7.99 | 8.10 | 7.84 | 0.00 | 0.00% | 59.01M | ||
9.42 | 9.47 | 9.25 | +0.14 | +1.51% | 5.09M | ||
10.50 | 10.53 | 10.21 | +0.28 | +2.74% | 7.26M | ||
27.55 | 28.97 | 25.89 | -1.18 | -4.11% | 76.4M | ||
8.64 | 8.69 | 8.42 | +0.19 | +2.25% | 24.9M | ||
3.96 | 3.99 | 3.84 | +0.10 | +2.59% | 16.6M | ||
9.72 | 10.00 | 8.80 | +0.63 | +6.93% | 68.14M | ||
8.61 | 8.61 | 8.51 | +0.11 | +1.29% | 2.85M | ||
3.69 | 3.72 | 3.61 | +0.06 | +1.65% | 17.61M | ||
10.15 | 10.21 | 9.95 | +0.16 | +1.60% | 3.44M | ||
1.670 | 1.670 | 1.630 | +0.030 | +1.83% | 24.22M | ||
4.55 | 4.59 | 4.45 | +0.10 | +2.25% | 17.42M | ||
3.88 | 3.92 | 3.80 | +0.06 | +1.57% | 12.21M | ||
8.15 | 8.37 | 8.02 | +0.15 | +1.88% | 15.12M | ||
4.42 | 4.43 | 4.30 | +0.09 | +2.08% | 17.14M | ||
2.54 | 2.57 | 2.46 | +0.08 | +3.25% | 21.83M | ||
59.10 | 59.48 | 56.35 | +2.78 | +4.94% | 26.93M | ||
7.53 | 7.58 | 7.31 | +0.17 | +2.31% | 17.02M | ||
5.36 | 5.73 | 5.17 | -0.38 | -6.62% | 392.78M | ||
2.84 | 2.86 | 2.74 | +0.09 | +3.27% | 11.28M | ||
17.40 | 18.80 | 16.53 | -0.97 | -5.28% | 430.48M | ||
7.23 | 7.26 | 7.11 | +0.12 | +1.69% | 4.37M | ||
28.02 | 28.50 | 26.66 | -0.17 | -0.60% | 37.78M | ||
16.21 | 16.36 | 16.11 | -0.02 | -0.12% | 29.69M | ||
7.85 | 8.08 | 7.52 | +0.06 | +0.77% | 26.26M | ||
3.44 | 3.49 | 3.37 | +0.03 | +0.88% | 16.97M | ||
11.66 | 11.78 | 11.03 | +0.62 | +5.62% | 27.63M | ||
9.70 | 9.78 | 9.50 | +0.23 | +2.43% | 2.59M | ||
2.22 | 2.25 | 2.17 | +0.05 | +2.30% | 35.49M | ||
6.74 | 7.10 | 6.54 | +0.22 | +3.37% | 15.84M | ||
5.42 | 5.49 | 5.16 | +0.24 | +4.63% | 12.71M | ||
9.34 | 9.38 | 9.15 | +0.15 | +1.63% | 2.64M | ||
22.98 | 23.19 | 22.33 | +0.58 | +2.59% | 71.38M | ||
2.420 | 2.450 | 2.340 | +0.070 | +2.98% | 35M | ||
5.62 | 5.69 | 5.51 | +0.11 | +2.00% | 6.11M | ||
14.53 | 14.60 | 14.24 | +0.24 | +1.68% | 4.44M | ||
9.93 | 10.03 | 9.69 | +0.25 | +2.58% | 3.67M | ||
20.31 | 20.46 | 19.78 | +0.34 | +1.70% | 24.78M | ||
34.08 | 34.44 | 33.42 | +0.42 | +1.25% | 9.29M | ||
12.25 | 12.31 | 11.52 | +0.13 | +1.07% | 159.55M | ||
4.97 | 4.99 | 4.89 | +0.08 | +1.64% | 52.66M | ||
4.77 | 4.99 | 4.67 | +0.14 | +3.02% | 12.74M | ||
5.05 | 5.06 | 5.00 | +0.05 | +1.00% | 9.73M | ||
7.25 | 7.32 | 7.14 | +0.13 | +1.83% | 8.73M | ||
8.29 | 8.65 | 7.95 | -0.31 | -3.60% | 122.5M | ||
11.08 | 11.23 | 10.50 | +0.58 | +5.52% | 19.12M | ||
10.74 | 10.87 | 10.24 | +0.12 | +1.13% | 81.94M | ||
10.19 | 10.19 | 9.41 | +0.93 | +10.04% | 54.21M | ||
4.37 | 4.38 | 4.23 | +0.12 | +2.82% | 29.15M | ||
7.11 | 7.18 | 6.94 | -0.02 | -0.28% | 13.8M | ||
4.94 | 4.97 | 4.80 | +0.11 | +2.28% | 9.15M | ||
13.29 | 13.42 | 12.82 | +0.11 | +0.83% | 9.68M | ||
1.55 | 1.60 | 1.52 | +0.03 | +1.97% | 34.03M | ||
3.37 | 3.42 | 3.21 | +0.14 | +4.33% | 8.62M | ||
8.25 | 8.38 | 8.16 | -0.01 | -0.12% | 13.98M | ||
5.24 | 5.27 | 5.13 | +0.11 | +2.14% | 9.62M | ||
5.900 | 6.220 | 5.720 | -0.180 | -2.96% | 209.19M | ||
7.33 | 7.39 | 7.20 | +0.04 | +0.55% | 16.48M | ||
4.64 | 4.67 | 4.52 | +0.16 | +3.57% | 52.23M | ||
5.61 | 5.69 | 5.50 | +0.11 | +2.00% | 11.28M | ||
12.05 | 12.16 | 11.63 | +0.10 | +0.84% | 24.92M | ||
6.18 | 6.23 | 6.12 | -0.03 | -0.48% | 2.7M | ||
6.38 | 6.42 | 6.27 | +0.10 | +1.59% | 29.51M | ||
3.85 | 3.89 | 3.74 | +0.11 | +2.94% | 11.68M | ||
20.65 | 20.69 | 20.11 | +0.50 | +2.48% | 4.61M | ||
12.38 | 12.47 | 12.03 | +0.26 | +2.15% | 30.32M | ||
10.78 | 10.87 | 10.53 | +0.26 | +2.47% | 17.7M | ||
3.61 | 3.63 | 3.51 | +0.09 | +2.56% | 32.79M | ||
16.57 | 16.73 | 16.27 | +0.35 | +2.16% | 19.88M | ||
7.42 | 7.45 | 7.25 | +0.15 | +2.06% | 7.29M | ||
2.170 | 2.190 | 2.140 | -0.010 | -0.46% | 27.88M | ||
7.110 | 7.500 | 6.620 | -0.250 | -3.40% | 283.8M | ||
16.70 | 16.90 | 16.40 | -0.14 | -0.83% | 29.48M | ||
6.51 | 6.64 | 6.21 | +0.27 | +4.33% | 35.41M | ||
3.63 | 3.70 | 3.56 | -0.07 | -1.89% | 22.12M | ||
13.54 | 13.70 | 13.46 | +0.08 | +0.59% | 6.82M | ||
26.23 | 26.30 | 25.20 | +0.94 | +3.72% | 5.91M | ||
3.010 | 3.030 | 2.960 | +0.040 | +1.35% | 26.39M | ||
19.23 | 19.45 | 18.88 | +0.31 | +1.64% | 17.83M | ||
5.83 | 5.85 | 5.74 | +0.09 | +1.57% | 16.09M | ||
15.88 | 16.25 | 15.11 | +0.49 | +3.18% | 65.31M | ||
8.04 | 8.06 | 7.93 | +0.13 | +1.64% | 10.47M | ||
2.360 | 2.400 | 2.330 | 0.000 | 0.00% | 143.55M | ||
43.85 | 44.16 | 43.35 | +0.39 | +0.90% | 16.12M | ||
18.20 | 18.34 | 17.29 | +0.85 | +4.90% | 25.43M | ||
35.88 | 36.01 | 34.63 | +1.28 | +3.70% | 11M | ||
18.52 | 18.66 | 18.10 | +0.32 | +1.76% | 7.69M | ||
13.52 | 13.61 | 13.30 | +0.20 | +1.50% | 16.31M | ||
13.46 | 13.51 | 13.11 | +0.28 | +2.12% | 3.43M | ||
13.60 | 13.72 | 13.06 | 0.00 | 0.00% | 13.21M | ||
14.64 | 14.68 | 14.33 | +0.35 | +2.45% | 8.06M | ||
10.79 | 10.83 | 10.28 | +0.31 | +2.96% | 29.53M | ||
6.38 | 6.44 | 6.20 | +0.12 | +1.92% | 4.87M | ||
12.33 | 12.37 | 11.84 | +0.36 | +3.01% | 17.95M | ||
4.100 | 4.180 | 4.060 | 0.000 | 0.00% | 21.15M | ||
4.99 | 4.99 | 4.74 | +0.16 | +3.31% | 28.89M | ||
5.08 | 5.11 | 4.92 | +0.16 | +3.25% | 8.43M | ||
28.06 | 28.44 | 27.35 | +0.41 | +1.48% | 4.94M | ||
4.970 | 4.990 | 4.830 | +0.120 | +2.47% | 176.42M | ||
128.21 | 129.80 | 125.73 | +1.96 | +1.55% | 15.28M | ||
15.10 | 15.22 | 14.60 | +0.41 | +2.79% | 21.25M | ||
7.06 | 7.24 | 6.99 | +0.02 | +0.28% | 9.17M | ||
8.40 | 8.45 | 8.08 | +0.39 | +4.87% | 20.48M | ||
4.66 | 4.68 | 4.55 | +0.09 | +1.97% | 20.95M | ||
7.38 | 7.42 | 7.31 | +0.07 | +0.96% | 18.6M | ||
3.23 | 3.24 | 3.16 | +0.07 | +2.22% | 13.66M | ||
6.25 | 6.47 | 6.12 | -0.16 | -2.50% | 15.28M | ||
3.50 | 3.53 | 3.39 | +0.10 | +2.94% | 19.37M | ||
3.08 | 3.11 | 3.03 | +0.04 | +1.32% | 12.18M | ||
4.85 | 5.02 | 4.75 | +0.11 | +2.32% | 8.87M | ||
6.88 | 6.92 | 6.75 | +0.04 | +0.58% | 29.27M | ||
3.20 | 3.21 | 3.16 | +0.04 | +1.27% | 10.56M | ||
3.07 | 3.13 | 2.98 | +0.07 | +2.33% | 27.96M | ||
22.60 | 22.78 | 21.05 | +1.30 | +6.10% | 24.76M | ||
4.18 | 4.20 | 4.04 | +0.13 | +3.21% | 6.8M | ||
17.86 | 17.93 | 17.09 | +0.76 | +4.44% | 11.39M | ||
4.25 | 4.26 | 4.14 | +0.09 | +2.16% | 6.65M | ||
2.44 | 2.46 | 2.37 | +0.04 | +1.67% | 15.31M | ||
2.580 | 2.610 | 2.470 | +0.100 | +4.03% | 119.38M | ||
6.37 | 6.42 | 6.31 | +0.04 | +0.63% | 11.8M | ||
4.80 | 4.83 | 4.75 | +0.04 | +0.84% | 15.23M | ||
6.53 | 6.60 | 6.41 | +0.12 | +1.87% | 6.14M | ||
5.92 | 6.05 | 5.89 | 0.00 | 0.00% | 4.86M | ||
5.62 | 5.70 | 5.54 | +0.10 | +1.81% | 25.54M | ||
8.12 | 8.19 | 7.99 | +0.13 | +1.63% | 2.49M | ||
3.51 | 3.56 | 3.43 | +0.06 | +1.74% | 9.43M | ||
4.84 | 4.85 | 4.70 | +0.11 | +2.33% | 10.32M | ||
7.74 | 7.93 | 7.65 | -0.20 | -2.52% | 7.89M | ||
7.81 | 7.84 | 7.60 | +0.22 | +2.90% | 17.11M | ||
3.77 | 3.85 | 3.62 | +0.16 | +4.43% | 35.64M | ||
9.05 | 9.39 | 9.00 | -0.20 | -2.16% | 21.28M | ||
7.99 | 8.01 | 7.87 | +0.11 | +1.40% | 5.09M | ||
3.01 | 3.06 | 2.91 | +0.08 | +2.73% | 12.27M | ||
9.58 | 9.66 | 9.43 | +0.10 | +1.05% | 3.2M | ||
7.11 | 7.14 | 6.92 | +0.13 | +1.86% | 2.14M | ||
18.49 | 18.58 | 17.92 | +0.01 | +0.05% | 8.4M | ||
7.11 | 7.16 | 6.85 | +0.21 | +3.04% | 9.17M | ||
5.61 | 5.65 | 5.47 | +0.14 | +2.56% | 14.74M | ||
6.790 | 6.800 | 6.610 | +0.130 | +1.95% | 73.04M | ||
6.82 | 6.83 | 6.53 | +0.21 | +3.18% | 10.01M | ||
3.45 | 3.45 | 3.09 | +0.31 | +9.87% | 102.67M | ||
17.68 | 17.79 | 17.45 | +0.15 | +0.86% | 14.46M | ||
11.78 | 12.08 | 11.45 | -0.31 | -2.56% | 9.66M | ||
11.40 | 11.65 | 10.89 | +0.53 | +4.88% | 5.62M | ||
8.44 | 8.48 | 8.23 | +0.18 | +2.18% | 11M | ||
7.77 | 7.77 | 7.51 | +0.10 | +1.30% | 8.94M | ||
3.17 | 3.20 | 3.12 | +0.05 | +1.60% | 8.89M | ||
4.27 | 4.29 | 4.18 | +0.08 | +1.91% | 5.76M | ||
12.22 | 12.25 | 11.91 | +0.25 | +2.09% | 8.55M | ||
15.49 | 16.13 | 15.22 | -0.41 | -2.58% | 8.23M | ||
4.70 | 4.73 | 4.58 | +0.12 | +2.62% | 8.38M | ||
10.17 | 10.24 | 9.88 | +0.28 | +2.83% | 24M | ||
13.56 | 13.81 | 13.36 | +0.20 | +1.50% | 5.99M | ||
4.840 | 4.860 | 4.590 | +0.180 | +3.86% | 166.69M | ||
8.54 | 8.75 | 8.16 | +0.38 | +4.66% | 18.14M | ||
4.62 | 4.64 | 4.55 | +0.07 | +1.54% | 19.2M | ||
8.43 | 8.47 | 8.22 | +0.18 | +2.18% | 36.37M | ||
2.68 | 2.71 | 2.63 | +0.01 | +0.37% | 49.82M | ||
13.92 | 14.46 | 13.50 | -0.51 | -3.53% | 103.35M | ||
2.200 | 2.220 | 2.160 | +0.040 | +1.85% | 121.62M | ||
22.78 | 23.29 | 21.30 | +1.25 | +5.81% | 23.39M | ||
6.80 | 6.85 | 6.63 | +0.17 | +2.56% | 3.84M | ||
19.70 | 19.81 | 19.10 | +0.59 | +3.09% | 19.76M | ||
8.22 | 8.35 | 8.14 | +0.02 | +0.24% | 35.63M | ||
5.56 | 5.58 | 5.47 | +0.06 | +1.09% | 7.5M | ||
25.49 | 25.71 | 24.58 | +0.61 | +2.45% | 43.71M | ||
6.73 | 6.95 | 6.54 | +0.19 | +2.91% | 6.65M | ||
14.71 | 14.84 | 14.33 | +0.07 | +0.48% | 70M | ||
3.80 | 3.84 | 3.71 | +0.09 | +2.43% | 24.96M | ||
1.89 | 1.93 | 1.76 | +0.08 | +4.42% | 279.11M | ||
13.07 | 13.13 | 12.33 | +0.46 | +3.65% | 81.84M | ||
33.98 | 34.56 | 33.00 | +0.70 | +2.10% | 18.36M | ||
15.21 | 15.30 | 15.02 | +0.11 | +0.73% | 39.26M | ||
27.31 | 27.48 | 26.72 | +0.73 | +2.75% | 100.32M | ||
9.13 | 9.23 | 8.62 | +0.29 | +3.28% | 76.65M | ||
13.31 | 13.43 | 13.10 | -0.02 | -0.15% | 2.05M | ||
35.76 | 35.98 | 34.41 | +1.18 | +3.41% | 32.58M | ||
7.80 | 7.85 | 7.63 | +0.18 | +2.36% | 5.79M | ||
31.35 | 33.36 | 31.05 | +0.31 | +1.00% | 90.37M | ||
14.74 | 14.77 | 14.53 | +0.21 | +1.45% | 1.32M | ||
28.93 | 29.57 | 28.70 | -0.14 | -0.48% | 131.44M | ||
3.90 | 3.91 | 3.68 | +0.17 | +4.56% | 16.46M | ||
22.66 | 23.03 | 21.60 | +0.53 | +2.39% | 37.76M | ||
23.98 | 24.80 | 23.30 | +0.38 | +1.61% | 8.2M | ||
3.28 | 3.33 | 3.21 | +0.06 | +1.86% | 35.36M | ||
2.58 | 2.67 | 2.51 | +0.09 | +3.61% | 5.58M | ||
4.71 | 4.77 | 4.55 | +0.01 | +0.21% | 12.46M | ||
11.48 | 11.55 | 11.05 | +0.20 | +1.77% | 32.41M | ||
8.23 | 8.29 | 8.02 | +0.04 | +0.49% | 10.62M | ||
7.92 | 7.98 | 7.70 | +0.19 | +2.46% | 24.02M | ||
7.83 | 7.88 | 7.48 | +0.20 | +2.62% | 16.71M | ||
5.85 | 5.86 | 5.71 | +0.07 | +1.21% | 16.59M | ||
4.85 | 4.87 | 4.77 | +0.05 | +1.04% | 10.18M | ||
27.82 | 28.16 | 27.40 | +0.42 | +1.53% | 1.88M | ||
24.38 | 24.66 | 24.03 | +0.37 | +1.54% | 8.46M | ||
5.12 | 5.16 | 5.01 | +0.10 | +1.99% | 36.21M | ||
4.770 | 4.810 | 4.600 | +0.120 | +2.58% | 55.06M | ||
3.94 | 3.98 | 3.82 | +0.07 | +1.81% | 28M | ||
17.80 | 17.93 | 17.08 | +0.40 | +2.30% | 3.96M | ||
2.29 | 2.31 | 2.25 | +0.04 | +1.78% | 20.58M | ||
5.04 | 5.08 | 4.88 | +0.10 | +2.02% | 37.41M | ||
7.82 | 7.98 | 7.53 | +0.21 | +2.76% | 4.43M | ||
3.97 | 4.05 | 3.91 | 0.00 | 0.00% | 33.02M | ||
15.34 | 15.49 | 14.53 | +0.81 | +5.57% | 26.36M | ||
7.08 | 7.23 | 6.86 | +0.14 | +2.02% | 90.82M | ||
6.67 | 6.70 | 6.56 | +0.09 | +1.37% | 5.54M | ||
37.86 | 38.34 | 36.57 | +0.57 | +1.53% | 51.04M | ||
17.22 | 17.25 | 16.91 | +0.21 | +1.23% | 3.7M | ||
9.34 | 9.68 | 9.20 | +0.17 | +1.85% | 12.87M | ||
12.83 | 12.90 | 12.45 | +0.31 | +2.48% | 16.93M | ||
5.37 | 5.39 | 5.17 | +0.17 | +3.27% | 10.49M | ||
17.68 | 17.86 | 17.20 | +0.27 | +1.55% | 77.33M | ||
16.37 | 16.70 | 16.02 | -0.12 | -0.73% | 20.3M | ||
4.89 | 4.89 | 4.79 | +0.08 | +1.66% | 14.75M | ||
3.81 | 3.81 | 3.46 | +0.35 | +10.12% | 30.06M | ||
1.210 | 1.220 | 1.190 | +0.020 | +1.68% | 95.43M | ||
4.93 | 4.96 | 4.88 | +0.03 | +0.61% | 97.18M | ||
6.59 | 6.76 | 6.47 | +0.11 | +1.70% | 10.94M | ||
4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 6.84M | ||
11.46 | 11.65 | 11.37 | +0.07 | +0.61% | 53.92M | ||
1.49 | 1.57 | 1.44 | +0.05 | +3.47% | 47.3M | ||
2.57 | 2.58 | 2.49 | +0.06 | +2.39% | 29.79M | ||
12.81 | 13.06 | 12.51 | +0.13 | +1.03% | 146.81M | ||
3.44 | 3.45 | 3.40 | +0.03 | +0.88% | 58.37M | ||
14.30 | 14.50 | 13.96 | +0.34 | +2.44% | 12.03M | ||
13.85 | 14.25 | 13.72 | 0.00 | 0.00% | 55.72M | ||
10.08 | 10.18 | 9.70 | +0.33 | +3.38% | 19.6M | ||
16.81 | 16.84 | 16.04 | +0.48 | +2.94% | 15.72M | ||
4.21 | 4.23 | 4.15 | +0.04 | +0.96% | 7.22M | ||
10.42 | 10.49 | 10.19 | +0.19 | +1.86% | 16.29M | ||
3.44 | 3.46 | 3.34 | +0.10 | +2.99% | 130.7M | ||
102.93 | 104.36 | 98.88 | -0.87 | -0.84% | 8.01M | ||
11.33 | 11.45 | 10.67 | +0.58 | +5.40% | 32.02M | ||
3.040 | 3.050 | 2.930 | +0.080 | +2.70% | 73.79M | ||
5.75 | 5.76 | 5.52 | +0.23 | +4.17% | 13.74M | ||
6.12 | 6.16 | 6.04 | +0.03 | +0.49% | 86.77M | ||
7.75 | 7.78 | 7.60 | +0.13 | +1.71% | 78.92M | ||
4.85 | 4.90 | 4.70 | +0.12 | +2.54% | 51.11M | ||
40.50 | 41.00 | 38.50 | +0.23 | +0.57% | 24.02M | ||
6.48 | 6.52 | 6.35 | +0.14 | +2.21% | 28.74M | ||
12.65 | 12.68 | 12.35 | +0.35 | +2.85% | 6.72M | ||
2.86 | 2.88 | 2.82 | +0.03 | +1.06% | 12.47M | ||
5.53 | 5.56 | 5.44 | +0.09 | +1.65% | 11.02M | ||
4.570 | 4.600 | 4.470 | -0.080 | -1.72% | 66.69M | ||
5.69 | 5.70 | 5.57 | +0.09 | +1.61% | 21.84M | ||
24.64 | 24.99 | 24.34 | +0.24 | +0.98% | 41.18M | ||
23.57 | 23.75 | 22.35 | +0.36 | +1.55% | 29.24M | ||
18.59 | 18.78 | 18.52 | -0.01 | -0.05% | 110.28M | ||
5.12 | 5.15 | 5.08 | +0.03 | +0.59% | 145.7M | ||
13.67 | 13.88 | 12.82 | +0.23 | +1.71% | 214.21M | ||
6.33 | 6.36 | 6.23 | +0.09 | +1.44% | 64.45M | ||
36.60 | 39.04 | 35.58 | -2.34 | -6.01% | 83.09M | ||
4.74 | 4.92 | 4.59 | +0.13 | +2.82% | 96.57M | ||
22.29 | 22.58 | 21.10 | +1.09 | +5.14% | 39.76M | ||
5.37 | 5.44 | 5.18 | +0.17 | +3.27% | 48.12M | ||
7.98 | 8.01 | 7.74 | +0.21 | +2.70% | 19.07M | ||
8.79 | 9.01 | 8.57 | +0.11 | +1.27% | 96.22M | ||
62.98 | 63.32 | 62.41 | +0.20 | +0.32% | 15.98M | ||
8.04 | 8.25 | 7.98 | +0.03 | +0.37% | 12.43M | ||
3.090 | 3.110 | 3.030 | +0.060 | +1.98% | 43M | ||
6.93 | 7.01 | 6.88 | -0.03 | -0.43% | 519.44M | ||
54.30 | 54.70 | 53.71 | +0.10 | +0.18% | 87.11M | ||
7.09 | 7.16 | 7.07 | -0.02 | -0.28% | 236.74M | ||
3.05 | 3.07 | 2.97 | +0.07 | +2.35% | 93.29M | ||
9.45 | 9.55 | 9.04 | +0.25 | +2.72% | 21.08M | ||
6.09 | 6.10 | 5.99 | +0.04 | +0.66% | 118.17M | ||
4.60 | 4.63 | 4.54 | +0.05 | +1.10% | 120.07M | ||
7.95 | 8.04 | 7.88 | -0.02 | -0.25% | 426.96M | ||
3.29 | 3.30 | 3.23 | +0.03 | +0.92% | 13.3M | ||
2.780 | 2.790 | 2.740 | +0.030 | +1.09% | 14.22M | ||
8.08 | 8.12 | 7.74 | +0.30 | +3.86% | 42.41M | ||
8.07 | 8.10 | 7.82 | +0.24 | +3.07% | 53.29M | ||
8.38 | 8.51 | 8.00 | +0.28 | +3.46% | 9.61M | ||
16.12 | 16.20 | 15.13 | +0.95 | +6.26% | 32.84M | ||
16.60 | 16.65 | 16.36 | +0.15 | +0.91% | 12.57M | ||
4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 54.6M | ||
3.45 | 3.48 | 3.37 | +0.06 | +1.77% | 19.5M | ||
1.69 | 1.70 | 1.65 | +0.03 | +1.81% | 31.4M | ||
9.52 | 9.58 | 9.38 | +0.16 | +1.71% | 224.4M | ||
31.93 | 32.33 | 31.60 | +0.23 | +0.73% | 48.18M | ||
2.700 | 2.710 | 2.650 | +0.040 | +1.50% | 96.6M | ||
39.38 | 40.27 | 38.84 | -0.82 | -2.04% | 38.14M | ||
16.62 | 16.71 | 16.34 | +0.19 | +1.16% | 16.98M | ||
5.58 | 5.60 | 5.35 | +0.06 | +1.09% | 83.03M | ||
8.14 | 8.23 | 7.65 | +0.47 | +6.13% | 47.81M | ||
4.64 | 4.68 | 4.62 | 0.00 | 0.00% | 299.73M | ||
4.82 | 4.83 | 4.76 | +0.05 | +1.05% | 106.41M | ||
16.46 | 16.62 | 15.74 | +0.72 | +4.57% | 41.55M | ||
6.57 | 6.77 | 6.36 | +0.07 | +1.08% | 253.03M | ||
20.16 | 20.34 | 19.87 | +0.07 | +0.35% | 65.06M | ||
15.45 | 15.58 | 14.63 | +0.73 | +4.96% | 40.83M | ||
4.86 | 4.92 | 4.75 | +0.05 | +1.04% | 27.01M | ||
15.91 | 15.97 | 15.43 | +0.48 | +3.11% | 23.23M | ||
1.76 | 1.77 | 1.72 | +0.02 | +1.15% | 24.57M | ||
6.97 | 7.10 | 6.69 | +0.12 | +1.75% | 181.8M | ||
6.17 | 6.20 | 5.98 | +0.17 | +2.83% | 265.99M | ||
8.04 | 8.06 | 7.64 | +0.36 | +4.69% | 41.48M | ||
14.68 | 14.74 | 14.42 | +0.24 | +1.66% | 20.84M | ||
4.37 | 4.40 | 4.28 | +0.03 | +0.69% | 58.76M | ||
7.47 | 7.50 | 7.30 | +0.14 | +1.91% | 6.66M | ||
94.28 | 96.50 | 92.71 | +0.25 | +0.27% | 3.48M | ||
6.23 | 6.26 | 6.12 | +0.11 | +1.80% | 48.84M | ||
5.53 | 5.54 | 5.33 | +0.17 | +3.17% | 16.03M | ||
12.32 | 12.34 | 12.05 | +0.30 | +2.50% | 19.54M | ||
3.18 | 3.21 | 3.18 | 0.00 | 0.00% | 180.78M | ||
10.89 | 11.10 | 10.84 | -0.21 | -1.89% | 168.38M | ||
2.440 | 2.450 | 2.410 | +0.020 | +0.83% | 82.17M | ||
1.490 | 1.500 | 1.460 | +0.030 | +2.05% | 122.44M | ||
8.65 | 8.75 | 8.47 | +0.14 | +1.65% | 4.36M | ||
7.08 | 7.10 | 6.98 | +0.11 | +1.58% | 52.26M | ||
16.29 | 16.49 | 15.78 | +0.10 | +0.62% | 93.11M | ||
24.84 | 24.98 | 24.13 | +0.62 | +2.56% | 21.79M | ||
57.38 | 57.96 | 55.52 | +1.87 | +3.37% | 57.86M | ||
8.54 | 8.58 | 8.39 | +0.15 | +1.79% | 18.91M | ||
13.85 | 14.03 | 13.68 | +0.13 | +0.95% | 40.64M | ||
32.15 | 32.29 | 31.18 | +0.46 | +1.45% | 215.62M | ||
3.09 | 3.10 | 3.02 | +0.05 | +1.64% | 43.11M | ||
9.75 | 9.82 | 9.55 | +0.16 | +1.67% | 11.76M | ||
2.300 | 2.310 | 2.250 | +0.030 | +1.32% | 90.85M | ||
10.63 | 10.73 | 10.53 | -0.01 | -0.09% | 138.76M | ||
21.12 | 21.39 | 19.90 | +0.95 | +4.71% | 52.4M | ||
14.67 | 14.74 | 14.19 | +0.48 | +3.38% | 10.36M | ||
1.41 | 1.42 | 1.38 | +0.02 | +1.44% | 45.56M | ||
2.230 | 2.270 | 2.180 | +0.030 | +1.36% | 24.28M | ||
7.75 | 7.88 | 7.73 | -0.02 | -0.26% | 59.24M | ||
9.83 | 9.97 | 9.62 | +0.15 | +1.55% | 32.93M | ||
15.55 | 15.62 | 15.40 | +0.12 | +0.78% | 84.05M | ||
3.17 | 3.21 | 3.09 | +0.08 | +2.59% | 218.72M | ||
6.170 | 6.260 | 5.830 | +0.230 | +3.87% | 529.22M | ||
5.82 | 5.85 | 5.70 | +0.12 | +2.11% | 4.77M | ||
15.89 | 15.97 | 15.66 | +0.25 | +1.60% | 13.91M | ||
6.45 | 6.47 | 6.18 | +0.21 | +3.37% | 13.4M | ||
12.53 | 13.33 | 11.97 | -0.74 | -5.58% | 69.68M | ||
29.63 | 29.96 | 27.92 | -0.31 | -1.04% | 49.4M | ||
7.84 | 7.91 | 7.76 | +0.10 | +1.29% | 4.39M | ||
2.360 | 2.380 | 2.290 | +0.060 | +2.61% | 168.82M | ||
9.12 | 9.23 | 8.77 | +0.09 | +1.00% | 44.75M | ||
37.64 | 38.04 | 36.92 | +0.63 | +1.70% | 26.97M | ||
8.59 | 8.74 | 8.47 | +0.06 | +0.70% | 19.43M | ||
15.81 | 15.81 | 13.32 | +1.44 | +10.02% | 84.01M | ||
5.25 | 5.28 | 5.22 | -0.18 | -3.31% | 13.19M | ||
8.71 | 8.74 | 8.60 | +0.10 | +1.16% | 5.26M | ||
43.90 | 44.28 | 41.50 | +0.90 | +2.09% | 16.95M | ||
6.69 | 6.72 | 6.57 | +0.08 | +1.21% | 9.01M | ||
43.22 | 43.31 | 40.12 | +2.52 | +6.19% | 10.29M | ||
14.51 | 14.55 | 14.00 | +0.30 | +2.11% | 23.24M | ||
19.08 | 19.33 | 18.48 | +0.08 | +0.42% | 187.8M | ||
0.437 | 0.448 | 0.433 | 0.000 | 0.00% | 112.46K | ||
0.665 | 0.665 | 0.656 | +0.009 | +1.37% | 955.55K | ||
0.493 | 0.494 | 0.483 | +0.006 | +1.23% | 399.24K | ||
0.367 | 0.367 | 0.361 | +0.002 | +0.55% | 358.6K | ||
0.252 | 0.252 | 0.248 | +0.002 | +0.80% | 617.4K | ||
0.625 | 0.638 | 0.610 | -0.014 | -2.19% | 1.86M | ||
0.726 | 0.727 | 0.718 | +0.010 | +1.40% | 904.37K | ||
0.639 | 0.640 | 0.634 | +0.008 | +1.27% | 446.54K | ||
0.216 | 0.217 | 0.211 | +0.001 | +0.47% | 640.14K | ||
0.202 | 0.203 | 0.199 | +0.001 | +0.50% | 27.9K | ||
0.278 | 0.278 | 0.272 | +0.005 | +1.83% | 562.4K | ||
0.191 | 0.196 | 0.184 | +0.006 | +3.24% | 4.11M | ||
0.619 | 0.620 | 0.602 | +0.011 | +1.81% | 42K | ||
0.561 | 0.562 | 0.553 | +0.013 | +2.37% | 822.6K | ||
0.300 | 0.300 | 0.293 | +0.002 | +0.67% | 414.4K | ||
0.878 | 0.881 | 0.862 | +0.017 | +1.97% | 1.13M | ||
0.316 | 0.319 | 0.314 | -0.002 | -0.63% | 51.9K | ||
0.588 | 0.591 | 0.579 | +0.009 | +1.55% | 129.56K | ||
0.931 | 0.932 | 0.916 | +0.013 | +1.42% | 69.9K | ||
0.378 | 0.378 | 0.372 | +0.005 | +1.34% | 1.38M | ||
1.171 | 1.175 | 1.161 | +0.014 | +1.21% | 759.73K | ||
0.207 | 0.210 | 0.203 | +0.001 | +0.49% | 1.87M | ||
0.213 | 0.215 | 0.211 | +0.001 | +0.47% | 710.3K | ||
0.488 | 0.493 | 0.483 | +0.003 | +0.62% | 242.2K | ||
0.210 | 0.211 | 0.208 | +0.002 | +0.96% | 244.7K | ||
0.256 | 0.257 | 0.253 | +0.001 | +0.39% | 882.56K | ||
2.872 | 2.878 | 2.844 | +0.034 | +1.20% | 2.26M | ||
1.504 | 1.505 | 1.486 | +0.017 | +1.14% | 242.5K | ||
0.470 | 0.470 | 0.463 | +0.006 | +1.29% | 1.01M | ||
0.681 | 0.683 | 0.679 | +0.001 | +0.15% | 228.56K | ||
0.390 | 0.390 | 0.383 | +0.001 | +0.26% | 127.6K | ||
0.200 | 0.200 | 0.196 | 0.000 | 0.00% | 291K | ||
0.668 | 0.676 | 0.654 | -0.002 | -0.30% | 1.35M | ||
0.178 | 0.178 | 0.176 | 0.000 | 0.00% | 509.63K | ||
3.02 | 3.04 | 3.00 | +0.03 | +1.00% | 1.05M | ||
0.433 | 0.434 | 0.429 | +0.004 | +0.93% | 106.1K | ||
1.458 | 1.460 | 1.442 | +0.002 | +0.14% | 252.9K | ||
16.89 | 16.99 | 16.40 | +0.47 | +2.86% | 10.81M | ||
4.58 | 4.64 | 4.49 | +0.06 | +1.33% | 22.44M | ||
8.98 | 9.10 | 8.81 | +0.14 | +1.58% | 24.91M | ||
3.08 | 3.14 | 3.07 | +0.01 | +0.33% | 12.41M | ||
9.30 | 9.33 | 9.10 | +0.16 | +1.75% | 9.3M | ||
5.46 | 5.50 | 5.31 | +0.18 | +3.41% | 108.99M | ||
7.20 | 7.20 | 6.98 | +0.11 | +1.55% | 7.59M | ||
13.44 | 13.53 | 13.12 | +0.30 | +2.28% | 7M | ||
9.47 | 9.47 | 8.55 | +0.86 | +9.99% | 119.44M | ||
32.35 | 33.10 | 32.03 | -0.50 | -1.52% | 24.32M | ||
14.93 | 14.96 | 14.60 | +0.20 | +1.36% | 2.59M | ||
1.42 | 1.43 | 1.40 | +0.02 | +1.43% | 8.06M | ||
1.600 | 1.610 | 1.560 | +0.040 | +2.56% | 521.36M | ||
7.32 | 7.35 | 7.20 | +0.11 | +1.53% | 10.69M | ||
22.20 | 23.44 | 21.43 | -1.05 | -4.52% | 14.81M | ||
3.44 | 3.45 | 3.37 | +0.06 | +1.78% | 18.63M | ||
3.06 | 3.09 | 3.00 | +0.04 | +1.32% | 10.77M | ||
6.02 | 6.05 | 5.86 | +0.11 | +1.86% | 13.55M | ||
2.90 | 2.92 | 2.77 | +0.12 | +4.32% | 73.86M | ||
12.99 | 13.15 | 12.21 | -0.18 | -1.37% | 13.91M | ||
2.98 | 3.01 | 2.94 | +0.04 | +1.36% | 18.58M | ||
10.36 | 10.44 | 10.02 | +0.36 | +3.60% | 4.06M | ||
5.14 | 5.17 | 5.02 | +0.12 | +2.39% | 8.44M | ||
9.10 | 9.14 | 8.65 | +0.36 | +4.12% | 19.6M | ||
14.77 | 15.03 | 14.30 | +0.51 | +3.58% | 25.77M | ||
40.97 | 41.47 | 39.05 | +1.77 | +4.52% | 21.39M | ||
6.70 | 6.77 | 6.37 | +0.30 | +4.69% | 23.86M | ||
9.97 | 10.07 | 9.63 | +0.01 | +0.10% | 11.07M | ||
5.23 | 5.25 | 5.14 | +0.10 | +1.95% | 6.61M | ||
43.57 | 45.88 | 41.75 | -1.05 | -2.35% | 17.26M | ||
18.62 | 19.30 | 17.67 | +0.96 | +5.44% | 25.15M | ||
86.64 | 94.40 | 85.02 | -5.46 | -5.93% | 75.04M | ||
9.12 | 9.20 | 8.87 | +0.19 | +2.13% | 8.28M | ||
6.51 | 6.55 | 6.29 | +0.17 | +2.68% | 41.31M | ||
10.85 | 10.88 | 10.50 | +0.26 | +2.46% | 6.79M | ||
9.43 | 9.45 | 9.20 | +0.10 | +1.07% | 17.67M | ||
16.66 | 16.82 | 16.18 | +0.31 | +1.90% | 32.45M | ||
3.38 | 3.56 | 3.26 | +0.05 | +1.50% | 15.9M | ||
22.17 | 22.40 | 20.98 | +1.21 | +5.77% | 117.85M | ||
4.46 | 4.49 | 4.37 | +0.09 | +2.06% | 42.75M | ||
5.54 | 5.60 | 5.45 | +0.07 | +1.28% | 7.9M | ||
4.27 | 4.31 | 4.20 | +0.04 | +0.95% | 13.22M | ||
12.67 | 13.17 | 12.47 | -0.76 | -5.66% | 42.29M | ||
5.54 | 5.55 | 5.43 | +0.11 | +2.03% | 13.37M | ||
26.44 | 26.63 | 25.61 | +0.87 | +3.40% | 15.29M | ||
9.24 | 9.34 | 8.91 | +0.21 | +2.33% | 9.84M | ||
9.99 | 10.11 | 9.80 | -0.09 | -0.89% | 1.72M | ||
3.27 | 3.30 | 3.18 | +0.05 | +1.55% | 49.49M | ||
9.63 | 9.98 | 9.46 | -0.72 | -6.96% | 69.34M | ||
5.26 | 5.30 | 5.03 | +0.21 | +4.16% | 12.96M | ||
15.45 | 15.55 | 15.05 | +0.17 | +1.11% | 31.45M | ||
18.60 | 18.67 | 17.94 | +0.66 | +3.68% | 17.6M | ||
5.43 | 5.45 | 5.29 | +0.14 | +2.65% | 34.95M | ||
4.83 | 4.86 | 4.78 | +0.04 | +0.84% | 5.34M | ||
3.23 | 3.27 | 3.18 | +0.04 | +1.25% | 32.21M | ||
3.580 | 3.590 | 3.460 | +0.070 | +1.99% | 152.82M | ||
15.04 | 15.32 | 14.37 | +0.67 | +4.66% | 12.42M | ||
37.29 | 39.05 | 36.30 | -1.48 | -3.82% | 8.79M | ||
17.71 | 18.10 | 17.00 | -0.32 | -1.77% | 42.26M | ||
37.76 | 38.00 | 36.88 | +0.88 | +2.39% | 7.37M | ||
18.20 | 18.42 | 17.60 | +0.59 | +3.35% | 7.02M | ||
5.75 | 5.80 | 5.67 | +0.06 | +1.05% | 5.45M | ||
5.86 | 5.91 | 5.70 | +0.09 | +1.56% | 8.85M | ||
10.47 | 10.58 | 9.98 | +0.30 | +2.95% | 13.12M | ||
61.10 | 62.33 | 58.05 | -0.41 | -0.67% | 15.43M | ||
15.51 | 15.56 | 15.26 | +0.20 | +1.31% | 3.68M | ||
27.62 | 27.87 | 26.63 | +0.59 | +2.18% | 20.73M | ||
7.86 | 7.98 | 7.67 | +0.15 | +1.95% | 5.65M | ||
6.19 | 6.24 | 6.10 | +0.09 | +1.48% | 2.83M | ||
14.26 | 14.30 | 13.25 | +0.37 | +2.66% | 44.09M | ||
9.33 | 9.39 | 9.13 | +0.20 | +2.19% | 8.38M | ||
0.158 | 0.158 | 0.157 | +0.001 | +0.64% | 488.7K | ||
0.312 | 0.315 | 0.309 | +0.003 | +0.97% | 238.9K | ||
8.86 | 8.97 | 8.59 | +0.24 | +2.78% | 25.24M | ||
46.09 | 46.58 | 45.70 | -0.03 | -0.07% | 7.5M | ||
24.06 | 24.38 | 22.65 | +1.16 | +5.07% | 23.53M | ||
8.00 | 8.20 | 7.79 | -0.12 | -1.48% | 65.43M | ||
12.60 | 12.70 | 12.31 | +0.24 | +1.94% | 12.46M | ||
42.20 | 43.19 | 40.57 | +1.53 | +3.76% | 31.16M | ||
12.74 | 12.96 | 12.70 | -0.18 | -1.39% | 5.32M | ||
23.41 | 23.73 | 22.81 | +0.55 | +2.41% | 6.22M | ||
16.58 | 16.67 | 16.16 | +0.36 | +2.22% | 2.32M | ||
21.14 | 21.59 | 20.56 | -0.32 | -1.49% | 21.11M | ||
40.30 | 40.78 | 38.41 | +1.02 | +2.60% | 61.51M | ||
22.70 | 22.96 | 22.22 | +0.23 | +1.02% | 11.91M | ||
10.54 | 10.66 | 10.27 | +0.16 | +1.54% | 2.75M | ||
23.10 | 24.25 | 22.06 | -0.82 | -3.43% | 55.52M | ||
7.43 | 7.83 | 7.30 | -0.35 | -4.50% | 25.05M | ||
16.64 | 17.80 | 15.70 | -0.67 | -3.87% | 194.21M | ||
7.41 | 7.62 | 6.85 | +0.48 | +6.93% | 32.17M | ||
11.84 | 11.84 | 11.54 | +0.32 | +2.78% | 5.41M | ||
12.12 | 12.34 | 11.60 | +0.52 | +4.48% | 17.66M | ||
9.23 | 9.28 | 9.04 | +0.18 | +1.99% | 97.14M | ||
8.86 | 8.96 | 8.60 | -0.08 | -0.89% | 16.7M | ||
10.38 | 10.73 | 10.27 | +0.10 | +0.97% | 1.18M | ||
9.35 | 9.51 | 9.16 | +0.14 | +1.52% | 7.21M | ||
32.13 | 32.43 | 31.66 | +0.47 | +1.48% | 1.19M | ||
60.48 | 60.76 | 58.00 | +2.27 | +3.90% | 9.21M | ||
8.00 | 8.02 | 7.83 | +0.05 | +0.63% | 847.49K | ||
6.85 | 6.88 | 6.72 | +0.09 | +1.33% | 3.61M | ||
13.28 | 13.32 | 12.70 | +0.49 | +3.83% | 11.56M | ||
12.19 | 12.50 | 11.87 | +0.22 | +1.84% | 10.53M | ||
8.78 | 8.93 | 8.38 | +0.29 | +3.42% | 58.71M | ||
6.38 | 6.95 | 6.20 | -0.50 | -7.27% | 125.39M | ||
8.60 | 8.64 | 8.36 | +0.07 | +0.82% | 9.79M | ||
6.01 | 6.11 | 5.97 | 0.00 | 0.00% | 3.91M | ||
7.65 | 7.72 | 7.36 | +0.21 | +2.82% | 4.43M | ||
3.22 | 3.28 | 3.15 | +0.01 | +0.31% | 20.41M | ||
12.55 | 12.60 | 12.35 | +0.23 | +1.87% | 9.83M | ||
27.30 | 27.58 | 25.51 | +1.70 | +6.64% | 3.79M | ||
10.40 | 10.49 | 10.17 | +0.20 | +1.96% | 21.56M | ||
7.85 | 7.88 | 7.63 | +0.22 | +2.88% | 3.81M | ||
3.61 | 3.72 | 3.59 | -0.04 | -1.10% | 13.93M | ||
66.43 | 68.20 | 60.82 | +1.93 | +2.99% | 17.27M | ||
9.50 | 9.55 | 9.30 | +0.13 | +1.39% | 19.25M | ||
36.65 | 37.40 | 36.38 | -0.29 | -0.79% | 7.57M | ||
7.55 | 7.59 | 7.30 | +0.23 | +3.14% | 10.43M | ||
4.95 | 4.99 | 4.82 | +0.10 | +2.06% | 61.72M | ||
25.08 | 25.44 | 24.16 | +0.17 | +0.68% | 4.64M | ||
10.22 | 10.28 | 10.08 | +0.12 | +1.19% | 2.7M | ||
15.45 | 15.63 | 15.20 | +0.05 | +0.32% | 8.08M | ||
15.75 | 15.86 | 15.21 | +0.16 | +1.03% | 9.53M | ||
5.20 | 5.30 | 5.08 | 0.00 | 0.00% | 33.81M | ||
2.82 | 2.87 | 2.78 | +0.03 | +1.08% | 6M | ||
10.95 | 11.07 | 10.90 | -0.04 | -0.36% | 20.88M | ||
9.07 | 9.16 | 8.81 | +0.23 | +2.60% | 10.23M | ||
10.45 | 10.95 | 10.22 | +0.03 | +0.29% | 33.58M | ||
9.55 | 9.60 | 9.31 | +0.24 | +2.58% | 3.24M | ||
26.01 | 28.50 | 24.81 | -0.33 | -1.25% | 23.73M | ||
4.42 | 4.45 | 4.37 | +0.04 | +0.91% | 4.74M | ||
4.45 | 4.48 | 4.25 | +0.19 | +4.46% | 18.82M | ||
8.96 | 9.00 | 8.82 | +0.11 | +1.24% | 99.55M | ||
8.79 | 8.84 | 8.53 | +0.19 | +2.21% | 4.72M | ||
4.92 | 4.95 | 4.81 | +0.10 | +2.07% | 11.34M | ||
13.73 | 13.81 | 13.40 | +0.35 | +2.62% | 21.28M | ||
18.93 | 19.00 | 18.60 | -0.05 | -0.26% | 96.71M | ||
9.28 | 9.31 | 9.08 | +0.17 | +1.87% | 5.5M | ||
5.34 | 5.62 | 5.25 | +0.03 | +0.56% | 8.19M | ||
3.51 | 3.56 | 3.44 | +0.07 | +2.03% | 7.95M | ||
10.23 | 10.45 | 10.01 | +0.08 | +0.79% | 10.28M | ||
19.68 | 19.88 | 19.40 | +0.21 | +1.08% | 7.15M | ||
7.16 | 7.17 | 6.96 | +0.07 | +0.99% | 950.4K | ||
73.47 | 74.00 | 70.00 | +2.02 | +2.83% | 7.24M | ||
5.53 | 5.55 | 5.43 | +0.10 | +1.84% | 21.31M | ||
7.72 | 7.84 | 7.35 | +0.30 | +4.04% | 223.6M | ||
11.62 | 11.72 | 11.51 | +0.05 | +0.43% | 116.3M | ||
16.20 | 16.32 | 16.06 | +0.14 | +0.87% | 39.81M | ||
5.16 | 5.21 | 4.99 | +0.05 | +0.98% | 67.1M | ||
3.06 | 3.08 | 3.03 | +0.03 | +0.99% | 31.53M | ||
12.44 | 12.56 | 12.11 | +0.34 | +2.81% | 47.67M | ||
6.68 | 6.72 | 6.50 | +0.10 | +1.52% | 19.02M | ||
18.71 | 18.92 | 17.98 | +0.46 | +2.52% | 19.54M | ||
58.00 | 59.70 | 56.54 | +2.07 | +3.70% | 44.51M | ||
6.33 | 6.37 | 6.25 | +0.09 | +1.44% | 62.35M | ||
11.50 | 11.74 | 11.35 | +0.03 | +0.26% | 17.65M | ||
13.03 | 13.11 | 12.66 | +0.35 | +2.76% | 5.01M | ||
5.99 | 5.99 | 5.80 | +0.19 | +3.28% | 14.78M | ||
9.38 | 9.49 | 9.34 | +0.01 | +0.11% | 68.72M | ||
3.95 | 3.98 | 3.90 | +0.05 | +1.28% | 13.78M | ||
16.90 | 17.23 | 16.67 | +0.27 | +1.62% | 9.29M | ||
10.52 | 10.55 | 10.15 | +0.27 | +2.63% | 38.23M | ||
45.58 | 46.18 | 44.42 | -0.02 | -0.04% | 26.73M | ||
12.33 | 12.43 | 12.11 | +0.28 | +2.32% | 3.6M | ||
19.23 | 19.29 | 18.80 | +0.41 | +2.18% | 5.51M | ||
11.70 | 11.75 | 11.43 | +0.28 | +2.45% | 7.49M | ||
11.27 | 11.36 | 11.08 | +0.17 | +1.53% | 12.82M | ||
5.66 | 5.69 | 5.61 | +0.04 | +0.71% | 47.38M | ||
4.53 | 4.55 | 4.38 | +0.07 | +1.57% | 20.31M | ||
7.98 | 8.09 | 7.84 | +0.08 | +1.01% | 10.69M | ||
9.80 | 9.85 | 9.42 | +0.23 | +2.40% | 5.27M | ||
27.33 | 27.69 | 26.75 | +0.13 | +0.48% | 1.87M | ||
8.87 | 8.92 | 8.66 | +0.13 | +1.49% | 4.72M | ||
7.79 | 7.87 | 7.37 | +0.42 | +5.70% | 34.08M | ||
6.25 | 6.30 | 6.15 | +0.08 | +1.30% | 3.07M | ||
13.99 | 14.09 | 13.71 | +0.26 | +1.89% | 1.83M | ||
1.90 | 1.92 | 1.84 | +0.05 | +2.70% | 39.05M | ||
36.11 | 37.27 | 35.10 | -1.19 | -3.19% | 17.85M | ||
7.71 | 7.76 | 7.50 | +0.14 | +1.85% | 8.53M | ||
11.93 | 12.04 | 11.73 | +0.14 | +1.19% | 3.7M | ||
9.55 | 9.65 | 9.33 | +0.22 | +2.36% | 7.29M | ||
5.34 | 5.36 | 5.25 | +0.08 | +1.52% | 4.68M | ||
31.46 | 32.10 | 29.51 | +1.34 | +4.45% | 40.33M | ||
12.74 | 12.86 | 12.41 | +0.30 | +2.41% | 3.55M | ||
37.30 | 38.58 | 36.29 | -1.03 | -2.69% | 3.67M | ||
9.66 | 9.74 | 9.51 | +0.12 | +1.26% | 4.59M | ||
7.34 | 7.41 | 7.17 | +0.13 | +1.80% | 12.53M | ||
14.25 | 14.28 | 13.84 | +0.23 | +1.64% | 5.39M | ||
18.35 | 18.48 | 17.76 | -0.01 | -0.05% | 2.39M | ||
52.59 | 53.80 | 49.75 | +2.63 | +5.26% | 9.62M | ||
8.68 | 8.92 | 8.54 | -0.16 | -1.81% | 3.62M | ||
38.03 | 40.17 | 36.36 | -1.78 | -4.47% | 11.7M | ||
9.90 | 9.93 | 9.61 | +0.25 | +2.59% | 10.88M | ||
12.62 | 12.62 | 11.47 | +1.15 | +10.03% | 10.71M | ||
148.99 | 151.88 | 138.00 | +1.54 | +1.04% | 11M | ||
27.98 | 27.98 | 26.88 | +1.00 | +3.71% | 7.96M | ||
9.31 | 9.33 | 9.13 | +0.18 | +1.97% | 6.28M | ||
5.63 | 5.68 | 5.55 | +0.02 | +0.36% | 22.55M | ||
23.18 | 23.37 | 22.12 | +0.18 | +0.78% | 14.86M | ||
25.66 | 26.65 | 24.98 | -0.73 | -2.77% | 5.96M | ||
4.32 | 4.33 | 4.24 | +0.08 | +1.89% | 38.9M | ||
8.19 | 8.53 | 8.05 | -0.26 | -3.08% | 22.1M | ||
12.20 | 12.32 | 11.80 | +0.47 | +4.01% | 9.68M | ||
2.85 | 2.89 | 2.81 | +0.01 | +0.35% | 2.41M | ||
25.97 | 26.18 | 24.60 | +1.37 | +5.57% | 9.81M | ||
8.68 | 9.14 | 8.50 | -0.40 | -4.41% | 9.5M | ||
48.02 | 48.15 | 46.07 | +1.32 | +2.83% | 2.3M | ||
5.51 | 5.51 | 5.35 | +0.12 | +2.23% | 8.4M | ||
22.73 | 22.77 | 22.26 | +0.47 | +2.11% | 5.15M | ||
16.99 | 17.06 | 16.65 | +0.17 | +1.01% | 1.25M | ||
14.68 | 14.93 | 13.68 | +0.58 | +4.11% | 11.55M | ||
8.63 | 8.69 | 8.42 | +0.17 | +2.01% | 8.92M | ||
6.01 | 6.07 | 5.89 | +0.08 | +1.35% | 12.09M | ||
24.54 | 24.54 | 22.24 | +2.23 | +10.00% | 9.69M | ||
8.68 | 8.68 | 7.72 | +0.79 | +10.01% | 12.46M | ||
5.76 | 5.77 | 5.64 | +0.12 | +2.13% | 3.38M | ||
9.15 | 9.25 | 9.00 | +0.13 | +1.44% | 4.99M | ||
9.66 | 9.71 | 9.47 | +0.16 | +1.68% | 3.25M | ||
12.72 | 12.84 | 12.09 | +0.14 | +1.11% | 68.37M | ||
9.51 | 9.63 | 9.23 | +0.28 | +3.03% | 6.07M | ||
16.74 | 17.60 | 16.47 | -0.47 | -2.73% | 17.55M | ||
5.79 | 5.85 | 5.64 | +0.11 | +1.94% | 8.83M | ||
6.41 | 6.44 | 6.21 | +0.14 | +2.23% | 17.89M | ||
32.73 | 33.18 | 31.83 | +0.81 | +2.54% | 3.38M | ||
8.03 | 8.30 | 7.81 | -0.19 | -2.31% | 20.8M | ||
37.00 | 38.33 | 35.45 | -0.99 | -2.61% | 16.41M | ||
50.28 | 51.68 | 48.91 | -0.57 | -1.12% | 13.82M | ||
12.03 | 12.03 | 10.91 | +1.09 | +9.96% | 7.36M | ||
17.65 | 17.98 | 17.27 | -0.22 | -1.23% | 3.33M | ||
9.36 | 9.43 | 9.15 | +0.16 | +1.74% | 3.62M | ||
15.81 | 16.70 | 14.97 | -0.62 | -3.77% | 43.86M | ||
22.48 | 23.55 | 21.61 | -1.37 | -5.74% | 13.19M | ||
17.96 | 18.53 | 17.02 | +1.08 | +6.40% | 8M | ||
24.59 | 25.18 | 23.33 | +1.09 | +4.64% | 15.21M | ||
29.49 | 30.90 | 28.19 | -1.17 | -3.82% | 34.53M | ||
13.43 | 13.55 | 13.10 | +0.33 | +2.52% | 8.86M | ||
8.89 | 9.14 | 8.61 | -0.13 | -1.44% | 59.29M | ||
14.20 | 14.38 | 13.88 | +0.18 | +1.28% | 2.74M | ||
11.79 | 11.79 | 11.36 | +0.38 | +3.33% | 4.89M | ||
57.44 | 63.95 | 56.12 | -4.92 | -7.89% | 8.38M | ||
25.42 | 25.77 | 24.28 | +1.02 | +4.18% | 10.47M | ||
12.25 | 12.40 | 11.15 | +0.76 | +6.61% | 8.99M | ||
56.00 | 57.45 | 55.07 | 0.00 | 0.00% | 407.3K | ||
55.34 | 55.34 | 55.34 | -6.15 | -10.00% | 919.1K | ||
4.07 | 4.11 | 4.05 | -0.03 | -0.73% | 1.25M | ||
6.80 | 6.94 | 6.31 | +0.39 | +6.08% | 15.47M | ||
15.63 | 15.75 | 15.46 | +0.01 | +0.06% | 6.84M | ||
35.99 | 36.35 | 34.81 | +0.07 | +0.19% | 6M | ||
11.80 | 11.89 | 11.42 | -0.07 | -0.59% | 11.7M | ||
4.24 | 4.26 | 4.08 | +0.14 | +3.41% | 17.53M | ||
30.46 | 30.66 | 29.80 | +0.61 | +2.04% | 982.2K | ||
4.77 | 4.85 | 4.58 | +0.15 | +3.25% | 15.83M | ||
10.30 | 10.38 | 10.03 | +0.27 | +2.69% | 2.93M | ||
8.83 | 8.86 | 8.59 | +0.14 | +1.61% | 18.83M | ||
16.14 | 16.19 | 15.85 | +0.24 | +1.51% | 8.7M | ||
5.85 | 5.93 | 5.66 | +0.15 | +2.63% | 13.35M | ||
5.56 | 5.61 | 5.46 | +0.11 | +2.02% | 6.24M | ||
8.58 | 8.66 | 8.28 | +0.32 | +3.87% | 2.9M | ||
15.35 | 15.57 | 14.66 | +0.50 | +3.37% | 12.9M | ||
11.51 | 12.05 | 11.09 | -0.77 | -6.27% | 47.93M | ||
12.90 | 13.26 | 12.27 | -0.27 | -2.05% | 37.02M | ||
13.34 | 13.71 | 13.07 | -0.32 | -2.34% | 7.38M | ||
4.22 | 4.33 | 4.19 | +0.04 | +0.96% | 4.93M | ||
11.33 | 11.35 | 10.77 | +0.46 | +4.23% | 12.62M | ||
7.26 | 7.28 | 7.13 | +0.13 | +1.82% | 4.01M | ||
19.40 | 19.49 | 18.70 | +0.32 | +1.68% | 15.72M | ||
5.44 | 5.46 | 5.29 | +0.13 | +2.45% | 5.91M | ||
4.15 | 4.15 | 4.05 | +0.10 | +2.47% | 57.7M | ||
19.20 | 19.20 | 17.33 | +1.75 | +10.03% | 18.65M | ||
12.58 | 12.60 | 12.32 | +0.26 | +2.11% | 32.48M | ||
17.14 | 17.34 | 16.31 | +0.20 | +1.18% | 7.82M | ||
10.93 | 10.97 | 10.67 | +0.26 | +2.44% | 4M | ||
9.81 | 9.88 | 9.24 | +0.54 | +5.83% | 7.9M | ||
12.07 | 12.22 | 11.76 | +0.16 | +1.34% | 4.13M | ||
30.93 | 31.05 | 29.50 | +0.99 | +3.31% | 11.29M | ||
8.27 | 8.30 | 8.03 | +0.17 | +2.10% | 2.3M | ||
12.98 | 13.06 | 12.60 | +0.20 | +1.56% | 4.01M | ||
8.58 | 8.67 | 8.35 | +0.14 | +1.66% | 3.86M | ||
112.42 | 120.70 | 109.51 | -9.26 | -7.61% | 18.22M | ||
75.32 | 75.44 | 66.66 | +1.47 | +1.99% | 56.8M | ||
13.65 | 13.76 | 13.30 | +0.26 | +1.94% | 3.79M | ||
15.09 | 15.10 | 14.65 | +0.31 | +2.10% | 1.78M | ||
39.72 | 39.98 | 37.87 | +1.67 | +4.39% | 4.41M | ||
37.43 | 39.33 | 36.10 | -0.03 | -0.08% | 18.3M | ||
12.49 | 12.65 | 11.85 | +0.02 | +0.16% | 13.88M | ||
7.78 | 8.88 | 7.71 | -0.38 | -4.66% | 8.01M | ||
376.43 | 379.78 | 348.90 | +28.53 | +8.20% | 4.14M | ||
17.49 | 17.71 | 17.31 | -0.01 | -0.06% | 2.41M | ||
9.25 | 9.29 | 9.05 | +0.16 | +1.76% | 2.95M | ||
11.11 | 11.41 | 10.71 | +0.01 | +0.09% | 7.39M | ||
19.88 | 19.93 | 18.86 | +0.66 | +3.43% | 12.2M | ||
10.41 | 10.47 | 10.29 | +0.14 | +1.36% | 1.73M | ||
10.83 | 11.07 | 10.71 | -0.16 | -1.46% | 5.72M | ||
12.69 | 12.76 | 12.38 | +0.22 | +1.76% | 1.48M | ||
7.49 | 7.51 | 7.35 | +0.12 | +1.63% | 4.36M | ||
24.77 | 25.71 | 23.40 | -1.23 | -4.73% | 84.76M | ||
13.59 | 13.73 | 13.12 | +0.32 | +2.41% | 3.01M | ||
24.11 | 24.19 | 22.51 | +0.18 | +0.75% | 34.7M | ||
161.24 | 171.71 | 152.08 | -1.27 | -0.78% | 8.84M | ||
7.82 | 7.90 | 7.46 | +0.23 | +3.03% | 7.4M | ||
4.90 | 4.97 | 4.70 | +0.12 | +2.51% | 122.45M | ||
52.20 | 53.09 | 50.80 | +0.55 | +1.06% | 1.98M | ||
10.50 | 10.59 | 10.01 | +0.48 | +4.79% | 2.27M | ||
6.68 | 7.00 | 6.54 | -0.35 | -4.98% | 31.68M | ||
15.09 | 15.24 | 14.73 | +0.13 | +0.87% | 2.77M | ||
13.14 | 13.29 | 12.62 | +0.18 | +1.39% | 19.17M | ||
6.40 | 6.47 | 6.19 | +0.12 | +1.91% | 5.05M | ||
2.59 | 2.62 | 2.55 | +0.03 | +1.17% | 8M | ||
11.53 | 11.61 | 11.24 | +0.28 | +2.49% | 3.07M | ||
89.26 | 90.20 | 85.40 | +2.61 | +3.01% | 8.4M | ||
5.61 | 5.62 | 5.46 | +0.14 | +2.56% | 8.92M | ||
11.98 | 12.15 | 11.59 | +0.03 | +0.25% | 7.07M | ||
11.49 | 11.85 | 11.30 | +0.11 | +0.97% | 3.14M | ||
17.09 | 17.14 | 16.63 | +0.43 | +2.58% | 1.15M | ||
113.99 | 119.49 | 108.88 | -5.75 | -4.80% | 3.6M | ||
15.19 | 15.39 | 14.79 | +0.10 | +0.66% | 14.55M | ||
21.09 | 21.58 | 20.80 | -0.01 | -0.05% | 2.37M | ||
7.13 | 7.20 | 7.02 | +0.10 | +1.42% | 3.44M | ||
10.96 | 11.32 | 10.78 | -0.25 | -2.23% | 13.42M | ||
19.17 | 19.56 | 18.73 | +0.32 | +1.70% | 2.56M | ||
15.39 | 15.58 | 14.70 | +0.59 | +3.99% | 7.56M | ||
364.03 | 378.00 | 351.57 | -26.60 | -6.81% | 90.39M | ||
37.83 | 38.36 | 36.95 | -0.17 | -0.45% | 13.89M | ||
10.34 | 10.54 | 10.16 | +0.19 | +1.87% | 6.91M | ||
17.15 | 17.21 | 16.91 | +0.12 | +0.70% | 1.27M | ||
16.63 | 16.63 | 15.00 | +1.51 | +9.99% | 11.46M | ||
5.37 | 5.43 | 5.20 | +0.16 | +3.07% | 12.62M | ||
35.33 | 35.33 | 32.12 | +3.21 | +9.99% | 7.11M | ||
7.11 | 7.15 | 7.00 | +0.11 | +1.57% | 12.32M | ||
4.98 | 5.00 | 4.75 | +0.24 | +5.06% | 5.67M | ||
3.51 | 3.54 | 3.42 | +0.10 | +2.93% | 10.52M | ||
18.22 | 18.54 | 17.85 | +0.29 | +1.62% | 3.62M | ||
30.58 | 32.00 | 29.12 | -1.52 | -4.74% | 27.31M | ||
25.06 | 26.90 | 24.69 | -1.64 | -6.14% | 54.76M | ||
3.91 | 3.95 | 3.80 | +0.08 | +2.09% | 5.48M | ||
15.33 | 15.40 | 14.75 | +0.32 | +2.13% | 6.52M | ||
18.83 | 19.18 | 17.59 | +0.11 | +0.59% | 39.99M | ||
8.52 | 8.79 | 8.48 | -0.05 | -0.58% | 5.5M | ||
19.62 | 20.22 | 18.57 | +0.71 | +3.75% | 21.29M | ||
9.76 | 10.34 | 9.49 | -0.78 | -7.40% | 51.16M | ||
36.91 | 37.22 | 35.39 | +0.05 | +0.14% | 64.66M | ||
14.08 | 14.20 | 13.62 | +0.39 | +2.85% | 1.83M | ||
32.70 | 33.00 | 30.60 | -0.11 | -0.34% | 38.41M | ||
15.94 | 16.08 | 15.53 | +0.35 | +2.25% | 2.14M | ||
91.69 | 94.46 | 90.83 | -0.11 | -0.12% | 18.83M | ||
16.09 | 16.26 | 15.51 | +0.17 | +1.07% | 12.69M | ||
7.41 | 7.52 | 7.32 | +0.09 | +1.23% | 7.86M | ||
47.41 | 47.66 | 46.00 | +0.40 | +0.85% | 4.82M | ||
14.63 | 14.84 | 14.37 | +0.16 | +1.11% | 2.73M | ||
15.21 | 15.64 | 15.03 | +0.06 | +0.40% | 7.27M | ||
8.10 | 8.14 | 7.99 | +0.11 | +1.38% | 10.86M | ||
11.62 | 12.01 | 11.30 | -0.16 | -1.36% | 23.97M | ||
7.57 | 7.66 | 7.36 | +0.03 | +0.40% | 8.27M | ||
9.13 | 9.18 | 8.87 | +0.20 | +2.24% | 2.64M | ||
28.42 | 28.79 | 28.19 | +0.12 | +0.42% | 3.16M | ||
29.55 | 29.96 | 29.19 | -0.15 | -0.51% | 5.23M | ||
19.74 | 20.28 | 19.60 | +0.04 | +0.20% | 1.8M | ||
4.69 | 4.86 | 4.57 | +0.04 | +0.86% | 19.12M | ||
11.46 | 11.50 | 10.95 | +0.15 | +1.33% | 9.35M | ||
17.68 | 17.76 | 17.28 | +0.23 | +1.32% | 4.16M | ||
25.48 | 25.60 | 23.38 | +0.56 | +2.25% | 22.73M | ||
8.54 | 8.63 | 8.32 | +0.22 | +2.64% | 6.83M | ||
11.58 | 11.80 | 11.45 | +0.01 | +0.09% | 6.16M | ||
11.09 | 11.14 | 10.71 | +0.35 | +3.26% | 22.38M | ||
56.18 | 57.50 | 52.59 | -0.46 | -0.81% | 11.14M | ||
21.46 | 22.00 | 20.50 | -0.44 | -2.01% | 2.53M | ||
13.91 | 13.97 | 13.51 | +0.35 | +2.58% | 3.92M | ||
6.26 | 6.29 | 6.11 | +0.10 | +1.62% | 4.86M | ||
36.30 | 37.43 | 33.10 | +2.27 | +6.67% | 11.03M | ||
42.95 | 46.06 | 41.00 | -2.60 | -5.71% | 4.81M | ||
6.80 | 7.15 | 6.60 | +0.30 | +4.62% | 110.1M | ||
6.15 | 6.45 | 5.94 | +0.23 | +3.89% | 10.17M | ||
12.19 | 12.55 | 11.60 | -0.38 | -3.02% | 13.72M | ||
5.77 | 5.83 | 5.50 | +0.13 | +2.30% | 14.27M | ||
18.24 | 18.70 | 17.80 | +0.27 | +1.50% | 8.36M | ||
31.50 | 32.80 | 30.59 | -1.05 | -3.23% | 3.86M | ||
9.54 | 9.56 | 9.37 | +0.16 | +1.71% | 25.47M | ||
36.84 | 38.33 | 36.02 | -1.03 | -2.72% | 3.6M | ||
13.93 | 14.03 | 13.56 | +0.43 | +3.19% | 4.57M | ||
38.00 | 39.36 | 36.36 | -1.36 | -3.46% | 15.43M | ||
5.93 | 5.93 | 5.40 | +0.54 | +10.02% | 10.01M | ||
4.66 | 4.75 | 4.42 | +0.20 | +4.48% | 69.27M | ||
28.96 | 29.45 | 27.81 | +0.21 | +0.73% | 27.35M | ||
18.98 | 19.17 | 18.68 | +0.14 | +0.74% | 9.13M | ||
5.89 | 5.92 | 5.80 | +0.08 | +1.38% | 3.39M | ||
8.74 | 8.82 | 8.65 | +0.13 | +1.51% | 10.13M | ||
16.90 | 17.00 | 16.11 | +0.69 | +4.26% | 16.44M | ||
8.71 | 8.77 | 8.52 | +0.20 | +2.35% | 2.35M | ||
8.10 | 8.16 | 7.77 | +0.33 | +4.25% | 17.62M | ||
9.40 | 9.60 | 9.01 | +0.13 | +1.40% | 34.54M | ||
7.07 | 7.19 | 7.05 | -0.08 | -1.12% | 1.36M | ||
24.00 | 24.23 | 23.40 | +0.60 | +2.56% | 1.62M | ||
6.37 | 6.70 | 6.22 | +0.03 | +0.47% | 5.62M | ||
18.15 | 18.45 | 17.30 | -0.01 | -0.06% | 10.23M | ||
4.38 | 4.39 | 4.27 | +0.11 | +2.58% | 8.83M | ||
3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 26.1M | ||
16.25 | 16.34 | 16.02 | +0.18 | +1.12% | 1.5M | ||
19.27 | 19.76 | 17.85 | +0.66 | +3.55% | 5.75M | ||
9.64 | 9.71 | 9.50 | +0.16 | +1.69% | 2.04M | ||
14.42 | 14.51 | 14.00 | +0.37 | +2.63% | 1.12M | ||
14.94 | 15.26 | 14.47 | -0.16 | -1.06% | 13.9M | ||
12.58 | 12.60 | 12.25 | +0.30 | +2.44% | 1.64M | ||
5.31 | 5.35 | 5.18 | +0.10 | +1.92% | 6.7M | ||
14.86 | 15.10 | 14.48 | -0.27 | -1.78% | 19.94M | ||
31.46 | 32.21 | 31.07 | -0.38 | -1.19% | 1.67M | ||
10.75 | 10.80 | 10.46 | +0.26 | +2.48% | 3.36M | ||
9.94 | 10.04 | 9.74 | +0.19 | +1.95% | 1.92M | ||
57.97 | 57.97 | 51.64 | +5.27 | +10.00% | 17.69M | ||
3.50 | 3.50 | 3.43 | +0.06 | +1.74% | 24.96M | ||
5.27 | 5.32 | 5.06 | +0.20 | +3.94% | 18.02M | ||
10.74 | 10.90 | 10.55 | +0.18 | +1.70% | 3.04M | ||
43.94 | 46.93 | 42.06 | -1.63 | -3.58% | 57.47M | ||
303.00 | 306.66 | 295.00 | +2.55 | +0.85% | 2.09M | ||
12.87 | 13.10 | 12.39 | +0.29 | +2.31% | 8.8M | ||
2.20 | 2.23 | 2.13 | +0.04 | +1.85% | 8.8M | ||
9.12 | 9.31 | 8.53 | +0.54 | +6.29% | 25.64M | ||
8.44 | 8.46 | 8.20 | +0.20 | +2.43% | 6.64M | ||
6.20 | 6.26 | 5.94 | +0.23 | +3.85% | 7.94M | ||
3.76 | 3.85 | 3.66 | -0.07 | -1.83% | 4.82M | ||
10.22 | 10.29 | 10.07 | +0.13 | +1.29% | 2.92M | ||
16.07 | 16.20 | 15.30 | +0.80 | +5.24% | 3.88M | ||
19.14 | 19.17 | 18.78 | +0.41 | +2.19% | 1.47M | ||
24.90 | 25.26 | 24.15 | -0.33 | -1.31% | 4.87M | ||
7.73 | 7.73 | 7.00 | +0.70 | +9.96% | 21.29M | ||
8.54 | 8.57 | 8.30 | +0.24 | +2.89% | 7M | ||
6.73 | 6.81 | 6.60 | +0.08 | +1.20% | 7.51M | ||
8.76 | 8.82 | 8.60 | +0.16 | +1.86% | 2.83M | ||
4.16 | 4.31 | 4.03 | +0.08 | +1.96% | 27.48M | ||
10.59 | 10.65 | 10.25 | +0.26 | +2.52% | 2.03M | ||
5.84 | 5.88 | 5.70 | +0.10 | +1.74% | 3.58M | ||
2.78 | 2.80 | 2.73 | +0.03 | +1.09% | 19.55M | ||
14.13 | 14.25 | 14.00 | +0.08 | +0.57% | 10.6M | ||
5.12 | 5.28 | 5.04 | -0.04 | -0.78% | 5.4M | ||
11.38 | 11.56 | 11.05 | -0.19 | -1.64% | 8.9M | ||
9.20 | 9.26 | 8.89 | +0.17 | +1.88% | 6.86M | ||
20.59 | 20.76 | 20.17 | +0.42 | +2.08% | 28.88M | ||
8.84 | 9.05 | 8.73 | +0.18 | +2.08% | 3.96M | ||
9.82 | 10.60 | 9.63 | -0.81 | -7.62% | 26.63M | ||
28.32 | 30.50 | 28.05 | -0.70 | -2.41% | 711.5K | ||
27.42 | 27.99 | 26.38 | +0.87 | +3.28% | 7.41M | ||
8.20 | 8.25 | 7.96 | +0.23 | +2.89% | 49.12M | ||
13.94 | 13.99 | 13.60 | +0.45 | +3.34% | 6.1M | ||
21.26 | 21.75 | 20.73 | +0.18 | +0.85% | 12.77M | ||
33.02 | 33.34 | 31.65 | +0.81 | +2.51% | 12.21M | ||
7.98 | 8.09 | 7.72 | +0.19 | +2.44% | 4.42M | ||
23.30 | 23.54 | 22.52 | +0.22 | +0.95% | 3.18M | ||
9.56 | 9.65 | 9.25 | -0.08 | -0.83% | 36.98M | ||
11.58 | 11.58 | 10.54 | +1.05 | +9.97% | 6.05M | ||
20.98 | 21.00 | 19.80 | +0.98 | +4.90% | 6.96M | ||
24.44 | 24.79 | 23.28 | +0.48 | +2.00% | 33.12M | ||
14.19 | 14.60 | 13.93 | -0.63 | -4.25% | 41.43M | ||
28.97 | 30.36 | 28.76 | -0.03 | -0.10% | 2.93M | ||
14.15 | 14.18 | 13.66 | +0.35 | +2.54% | 3.58M | ||
7.07 | 7.15 | 6.85 | 0.00 | 0.00% | 12.39M | ||
10.11 | 10.22 | 9.77 | +0.20 | +2.02% | 1.33M | ||
10.15 | 10.26 | 9.90 | +0.17 | +1.70% | 4.82M | ||
6.08 | 6.13 | 5.95 | +0.09 | +1.50% | 27.54M | ||
13.37 | 13.44 | 12.81 | +0.59 | +4.62% | 18.33M | ||
7.44 | 7.50 | 7.34 | +0.09 | +1.22% | 8.71M | ||
19.55 | 19.70 | 18.76 | +0.61 | +3.22% | 2.55M | ||
144.59 | 150.78 | 140.76 | -11.81 | -7.55% | 28.39M | ||
8.55 | 8.60 | 8.33 | +0.10 | +1.18% | 11.57M | ||
18.50 | 18.87 | 18.22 | +0.16 | +0.87% | 2.15M | ||
23.91 | 24.60 | 23.51 | -0.27 | -1.12% | 9.58M | ||
61.13 | 62.16 | 60.00 | +0.87 | +1.44% | 6.68M | ||
21.32 | 21.76 | 20.76 | +0.31 | +1.48% | 55.37M | ||
28.60 | 28.85 | 27.72 | +0.77 | +2.77% | 2.47M | ||
25.25 | 25.33 | 24.37 | -0.04 | -0.16% | 1.51M | ||
10.93 | 10.95 | 10.38 | +0.56 | +5.40% | 9.87M | ||
8.91 | 8.97 | 8.59 | +0.31 | +3.60% | 16.1M | ||
11.13 | 11.15 | 10.97 | +0.13 | +1.18% | 2.54M | ||
9.82 | 9.83 | 9.41 | +0.34 | +3.59% | 7.79M | ||
10.04 | 10.12 | 9.78 | +0.14 | +1.41% | 2.26M | ||
10.00 | 10.12 | 9.94 | +0.03 | +0.30% | 27.78M | ||
40.50 | 42.34 | 38.48 | -1.37 | -3.27% | 25.41M | ||
9.48 | 9.53 | 9.25 | +0.20 | +2.16% | 3.95M | ||
14.86 | 14.94 | 14.68 | +0.02 | +0.13% | 8.61M | ||
25.31 | 25.65 | 24.40 | +0.84 | +3.43% | 1.39M | ||
13.20 | 13.25 | 12.68 | +0.45 | +3.53% | 2.61M | ||
18.40 | 18.71 | 17.71 | -0.19 | -1.02% | 15.33M | ||
11.41 | 11.82 | 11.24 | -0.28 | -2.40% | 6.16M | ||
2.21 | 2.23 | 2.16 | +0.03 | +1.38% | 37.61M | ||
18.48 | 18.55 | 18.36 | +0.08 | +0.43% | 17.52M | ||
18.15 | 18.34 | 17.90 | +0.25 | +1.40% | 1.28M | ||
14.84 | 15.57 | 14.43 | +0.69 | +4.88% | 9.15M | ||
14.17 | 14.22 | 13.64 | -0.08 | -0.56% | 3.3M | ||
21.89 | 22.26 | 21.30 | +0.01 | +0.05% | 1.37M | ||
37.35 | 37.48 | 35.27 | +0.59 | +1.61% | 10.6M | ||
9.51 | 9.55 | 9.17 | +0.32 | +3.48% | 3.25M | ||
92.93 | 94.59 | 89.27 | -0.66 | -0.71% | 6.15M | ||
9.63 | 9.67 | 9.51 | +0.11 | +1.16% | 4.8M | ||
10.35 | 10.44 | 9.89 | +0.40 | +4.02% | 3.94M | ||
11.50 | 11.58 | 11.20 | +0.23 | +2.04% | 11.07M | ||
13.11 | 13.18 | 12.40 | +0.62 | +4.96% | 20.87M | ||
6.51 | 6.59 | 6.44 | +0.08 | +1.24% | 34.44M | ||
24.28 | 24.42 | 22.87 | +1.36 | +5.93% | 1.72M | ||
5.38 | 5.44 | 5.25 | +0.14 | +2.67% | 24.35M | ||
12.77 | 12.84 | 12.30 | +0.45 | +3.65% | 3.29M | ||
126.50 | 127.80 | 123.25 | +3.48 | +2.83% | 54.78M | ||
16.90 | 17.01 | 16.05 | +0.79 | +4.90% | 4.76M | ||
57.75 | 58.90 | 55.70 | -0.33 | -0.57% | 115.62M | ||
48.61 | 49.79 | 46.31 | -0.18 | -0.37% | 7.35M | ||
60.67 | 61.50 | 57.50 | +2.60 | +4.48% | 11.37M | ||
7.19 | 7.27 | 7.10 | +0.05 | +0.70% | 10.91M | ||
25.40 | 25.84 | 24.61 | +0.78 | +3.17% | 17.44M | ||
20.47 | 20.78 | 19.90 | +0.03 | +0.15% | 3.56M | ||
88.09 | 88.11 | 85.17 | +2.29 | +2.67% | 2.32M | ||
13.42 | 13.45 | 13.12 | +0.30 | +2.29% | 2.04M | ||
20.70 | 21.10 | 20.40 | -0.11 | -0.53% | 7.7M | ||
74.36 | 79.30 | 71.20 | -4.14 | -5.27% | 18.61M | ||
22.17 | 22.58 | 20.60 | +0.55 | +2.54% | 35.29M | ||
24.69 | 24.89 | 24.00 | +0.27 | +1.11% | 7.12M | ||
6.84 | 6.86 | 6.71 | +0.13 | +1.94% | 23.31M | ||
25.87 | 26.06 | 25.28 | +0.43 | +1.69% | 24.08M | ||
11.98 | 12.10 | 11.69 | +0.29 | +2.48% | 2.81M | ||
59.08 | 64.18 | 58.25 | -5.64 | -8.71% | 32.74M | ||
12.24 | 12.29 | 11.82 | +0.28 | +2.34% | 8.52M | ||
7.12 | 7.13 | 6.91 | +0.14 | +2.01% | 8.61M | ||
18.55 | 18.64 | 18.16 | +0.26 | +1.42% | 931.3K | ||
60.75 | 62.65 | 59.00 | -1.72 | -2.75% | 4.39M | ||
281.70 | 301.99 | 272.11 | -20.60 | -6.81% | 15.92M | ||
33.33 | 35.00 | 32.43 | -0.22 | -0.66% | 67.49M | ||
21.10 | 22.58 | 20.77 | -0.73 | -3.34% | 4.59M | ||
4.49 | 4.54 | 4.39 | +0.10 | +2.28% | 13.82M | ||
12.28 | 12.42 | 12.06 | +0.16 | +1.32% | 6.07M | ||
96.95 | 101.04 | 93.30 | -6.60 | -6.37% | 35.46M | ||
13.97 | 14.10 | 13.48 | +0.30 | +2.19% | 12.69M | ||
2.61 | 2.63 | 2.57 | +0.03 | +1.16% | 61.18M | ||
11.24 | 11.58 | 10.89 | +0.26 | +2.37% | 8.77M | ||
11.19 | 11.33 | 11.07 | +0.13 | +1.18% | 2.61M | ||
11.27 | 11.36 | 10.72 | +0.30 | +2.73% | 57.23M | ||
8.97 | 9.01 | 8.86 | +0.07 | +0.79% | 15.21M | ||
11.14 | 11.28 | 10.85 | +0.15 | +1.36% | 5.25M | ||
10.45 | 10.53 | 10.25 | +0.22 | +2.15% | 2.44M | ||
23.22 | 23.78 | 23.00 | +0.01 | +0.04% | 1.07M | ||
6.40 | 6.43 | 6.21 | +0.14 | +2.24% | 27.13M | ||
46.16 | 47.86 | 42.81 | -0.84 | -1.79% | 10.7M | ||
145.99 | 149.65 | 141.21 | +3.97 | +2.80% | 13.87M | ||
69.96 | 73.01 | 65.51 | -1.14 | -1.60% | 8M | ||
27.76 | 27.94 | 26.03 | +1.17 | +4.40% | 18.54M | ||
20.90 | 21.09 | 19.58 | +0.41 | +2.00% | 12.75M | ||
10.29 | 10.45 | 10.19 | +0.02 | +0.19% | 7.67M | ||
207.50 | 211.30 | 191.80 | +1.46 | +0.71% | 63.62M | ||
5.30 | 5.31 | 5.17 | +0.10 | +1.92% | 47.06M | ||
24.84 | 25.90 | 24.01 | -1.71 | -6.44% | 7.68M | ||
62.62 | 63.99 | 60.28 | -1.13 | -1.77% | 1.55M | ||
360.00 | 391.54 | 340.11 | -23.00 | -6.01% | 37.83M | ||
15.05 | 15.14 | 14.77 | +0.30 | +2.03% | 1.45M | ||
93.82 | 93.92 | 90.67 | +3.15 | +3.47% | 2.08M | ||
97.28 | 102.87 | 96.50 | -1.61 | -1.63% | 7.14M | ||
254.81 | 257.00 | 231.52 | +1.81 | +0.72% | 10.93M | ||
105.38 | 109.97 | 98.20 | -0.78 | -0.73% | 4.79M | ||
7.56 | 7.57 | 7.36 | +0.15 | +2.02% | 1.87M | ||
70.18 | 77.00 | 66.90 | -5.12 | -6.80% | 11.24M | ||
72.91 | 73.45 | 70.07 | +2.55 | +3.62% | 2.08M | ||
6.25 | 6.33 | 6.17 | +0.02 | +0.32% | 2.44M | ||
7.78 | 7.93 | 7.43 | +0.11 | +1.43% | 6.81M | ||
31.23 | 31.40 | 30.06 | +0.77 | +2.53% | 6.82M | ||
52.07 | 52.36 | 49.87 | +2.01 | +4.02% | 12.05M | ||
82.16 | 84.95 | 78.40 | -1.36 | -1.63% | 12.2M | ||
23.70 | 23.95 | 22.66 | -0.03 | -0.13% | 32.89M | ||
7.02 | 7.05 | 6.88 | +0.13 | +1.89% | 17.84M | ||
7.42 | 7.51 | 7.39 | -0.06 | -0.80% | 80.54M | ||
6.58 | 6.68 | 6.55 | +0.02 | +0.30% | 89.65M | ||
9.92 | 10.23 | 9.49 | +0.43 | +4.53% | 9.27M | ||
2.95 | 2.98 | 2.92 | +0.03 | +1.03% | 162.45M | ||
5.12 | 5.22 | 5.11 | -0.08 | -1.54% | 177.48M | ||
5.12 | 5.15 | 5.07 | +0.04 | +0.79% | 218.61M | ||
5.74 | 5.74 | 5.22 | +0.52 | +9.96% | 131.45M | ||
9.45 | 9.45 | 8.55 | +0.86 | +10.01% | 8.12M | ||
11.70 | 11.99 | 11.20 | +0.53 | +4.74% | 66.03M | ||
29.26 | 32.39 | 29.26 | -3.25 | -10.00% | 6.5M | ||
50.46 | 50.97 | 48.50 | +1.54 | +3.15% | 12.36M | ||
3.61 | 3.63 | 3.41 | +0.09 | +2.56% | 162.57M | ||
3.70 | 3.71 | 3.59 | +0.09 | +2.49% | 176.13M | ||
25.17 | 25.25 | 24.58 | +0.18 | +0.72% | 18.61M | ||
10.07 | 10.14 | 9.64 | +0.47 | +4.90% | 37.93M | ||
82.45 | 82.65 | 77.21 | +1.05 | +1.29% | 7.68M | ||
52.78 | 58.39 | 52.55 | -5.61 | -9.61% | 12.62M | ||
10.18 | 10.33 | 10.00 | -0.10 | -0.97% | 8.22M | ||
8.54 | 8.83 | 8.46 | -0.06 | -0.70% | 12.88M | ||
41.28 | 41.52 | 39.93 | +1.27 | +3.17% | 6.78M | ||
58.92 | 66.00 | 58.50 | -6.08 | -9.35% | 1.28M | ||
203.05 | 211.99 | 197.17 | +3.53 | +1.77% | 24.57M | ||
5.57 | 5.59 | 5.39 | +0.17 | +3.15% | 6.25M | ||
10.62 | 10.66 | 10.15 | +0.26 | +2.51% | 11.64M | ||
28.10 | 28.73 | 27.52 | -0.09 | -0.32% | 3.95M | ||
16.55 | 16.64 | 16.12 | +0.44 | +2.73% | 1.82M | ||
5.15 | 5.16 | 5.02 | +0.12 | +2.39% | 5.37M | ||
18.89 | 19.08 | 18.59 | +0.15 | +0.80% | 11.33M | ||
14.66 | 14.85 | 13.78 | +0.86 | +6.23% | 24.88M | ||
44.97 | 45.40 | 42.66 | +1.59 | +3.67% | 3.51M | ||
25.18 | 25.33 | 24.67 | +0.37 | +1.49% | 2.01M | ||
13.30 | 13.30 | 12.90 | +0.23 | +1.76% | 3.66M | ||
12.22 | 12.30 | 11.94 | +0.17 | +1.41% | 3.42M | ||
29.45 | 29.75 | 29.00 | +0.25 | +0.86% | 4.67M | ||
39.72 | 39.72 | 34.98 | +3.61 | +10.00% | 11.49M | ||
18.63 | 18.63 | 18.63 | +1.69 | +9.98% | 1.12M | ||
47.31 | 47.70 | 44.80 | +2.25 | +4.99% | 11.19M | ||
9.85 | 9.94 | 9.46 | +0.33 | +3.47% | 22.73M | ||
24.05 | 24.18 | 23.37 | +0.63 | +2.69% | 4.38M | ||
9.57 | 9.64 | 9.38 | +0.16 | +1.70% | 5.46M | ||
5.19 | 5.22 | 5.08 | +0.07 | +1.37% | 11.91M | ||
12.50 | 12.78 | 12.07 | -0.16 | -1.26% | 20.24M | ||
13.08 | 13.70 | 12.60 | -0.56 | -4.11% | 11.65M | ||
19.52 | 19.60 | 19.01 | +0.31 | +1.61% | 1.25M | ||
18.19 | 18.32 | 17.54 | -0.12 | -0.66% | 14.93M | ||
3.87 | 3.89 | 3.74 | +0.15 | +4.03% | 61.19M | ||
22.35 | 22.69 | 21.07 | +0.45 | +2.05% | 9.11M | ||
93.06 | 101.01 | 91.49 | -8.60 | -8.46% | 4.31M | ||
17.40 | 17.49 | 16.82 | +0.10 | +0.58% | 6.75M | ||
17.27 | 17.44 | 16.57 | +0.68 | +4.10% | 10.83M | ||
20.33 | 20.45 | 19.79 | +0.14 | +0.69% | 2.71M | ||
21.18 | 21.29 | 20.51 | +0.52 | +2.52% | 1.06M | ||
23.26 | 23.57 | 23.02 | +0.32 | +1.39% | 63.57M | ||
3.60 | 3.64 | 3.50 | +0.07 | +1.98% | 167.46M | ||
7.73 | 7.80 | 7.70 | +0.02 | +0.26% | 3.15M | ||
9.21 | 9.22 | 8.92 | +0.30 | +3.37% | 3.43M | ||
8.62 | 9.35 | 8.55 | -0.35 | -3.90% | 49.23M | ||
8.78 | 8.81 | 8.64 | +0.15 | +1.74% | 2.19M | ||
27.00 | 27.00 | 25.76 | +0.09 | +0.33% | 7.8M | ||
19.98 | 20.19 | 19.49 | +0.43 | +2.20% | 2.98M | ||
13.51 | 13.63 | 13.28 | +0.24 | +1.81% | 12.04M | ||
31.23 | 31.69 | 30.84 | +0.05 | +0.16% | 2.26M | ||
6.20 | 6.42 | 6.14 | -0.10 | -1.59% | 28.11M | ||
41.26 | 41.58 | 39.85 | +1.43 | +3.59% | 2.81M | ||
3.61 | 3.63 | 3.56 | +0.04 | +1.12% | 22.13M | ||
11.44 | 11.46 | 11.14 | +0.28 | +2.51% | 2.91M | ||
13.52 | 13.66 | 13.13 | +0.33 | +2.50% | 9.04M | ||
9.44 | 9.50 | 9.31 | +0.13 | +1.40% | 25.84M | ||
139.07 | 154.99 | 133.97 | -9.57 | -6.44% | 25.64M | ||
10.94 | 11.00 | 10.69 | +0.17 | +1.58% | 2.53M | ||
48.66 | 49.10 | 47.08 | +0.72 | +1.50% | 5.34M | ||
23.14 | 23.23 | 22.36 | +0.30 | +1.31% | 3.09M | ||
69.91 | 72.56 | 65.54 | +2.10 | +3.10% | 12.61M | ||
59.16 | 60.50 | 56.53 | +1.49 | +2.58% | 11.14M | ||
19.17 | 19.29 | 18.37 | +0.47 | +2.51% | 2.44M | ||
12.97 | 13.09 | 12.41 | +0.54 | +4.34% | 4.66M | ||
12.79 | 12.82 | 12.35 | +0.44 | +3.56% | 7.42M | ||
33.68 | 34.58 | 33.03 | -0.23 | -0.68% | 4.33M | ||
5.59 | 5.62 | 5.50 | +0.08 | +1.45% | 38.36M | ||
8.09 | 8.15 | 7.95 | +0.11 | +1.38% | 7.49M | ||
68.11 | 68.55 | 64.78 | +3.53 | +5.47% | 14.05M | ||
7.36 | 7.40 | 7.21 | +0.14 | +1.94% | 8.74M | ||
8.37 | 8.45 | 8.10 | +0.22 | +2.70% | 4.81M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.