Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

China Stocks

Last
High
Low
40.9341.1239.86+1.04+2.61%27.19M
4.474.544.47-0.02-0.45%203.39M
2.892.902.83+0.05+1.76%42.83M
6.416.456.31+0.07+1.10%144.27M
18.8019.0818.39+0.24+1.29%13.39M
8.328.358.15+0.16+1.96%88.14M
10.4310.4810.37+0.07+0.68%23.42M
7.257.297.11+0.08+1.12%39.85M
25.0125.3724.51+0.26+1.05%5.58M
2.962.982.950.000.00%62.13M
36.8036.9636.32+0.41+1.13%11.28M
1.6101.6201.6000.0000.00%191.98M
8.969.028.75+0.15+1.70%83.62M
13.6913.7513.30+0.24+1.78%6.62M
6.876.986.81-0.07-1.01%43.46M
3.974.013.96+0.01+0.25%195.91M
2.9903.0002.930+0.060+2.05%42.09M
5.735.735.61+0.12+2.14%31.41M
7.017.086.93-0.01-0.14%99.99M
3.873.873.81+0.06+1.57%17.17M
9.619.659.29+0.28+3.00%67.08M
1.2801.3001.270-0.010-0.78%58.12M
6.226.276.08+0.12+1.97%64.11M
17.6517.7017.04+0.63+3.70%26.39M
6.746.756.52+0.17+2.59%82.95M
5.975.985.70+0.25+4.37%136.25M
19.2919.5119.15+0.10+0.52%132.56M
16.9117.0516.70-0.14-0.82%57.96M
3.433.433.38+0.04+1.18%26.53M
4.674.684.60+0.07+1.52%19.21M
36.3837.0036.09-0.47-1.27%91.42M
6.936.996.87-0.04-0.57%8.57M
44.2544.6543.57+0.21+0.48%10.71M
7.717.757.65+0.01+0.13%17.02M
2.252.342.24-0.08-3.43%31.74M
1.101.101.10+0.05+4.76%2.2M
6.586.646.50+0.06+0.92%11.51M
4.664.674.62+0.02+0.43%191.3M
27.5227.9427.27-0.25-0.90%4.72M
6.406.466.37+0.01+0.16%22.48M
4.384.494.35+0.04+0.92%29.03M
15.9516.0515.68+0.20+1.27%11.44M
7.467.517.35+0.11+1.50%26.25M
9.059.108.99+0.06+0.67%9.07M
6.726.846.69-0.09-1.32%50.32M
11.0811.7010.80-0.12-1.07%367.06M
6.236.456.18-0.04-0.64%6.7M
4.334.384.310.000.00%5.39M
15.1115.4315.10-0.02-0.13%5.54M
12.3912.5012.18+0.41+3.42%21.7M
11.1711.2511.13-0.02-0.18%8.96M
8.048.147.99+0.07+0.88%8.28M
1.921.971.92-0.03-1.54%7.18M
8.178.358.040.000.00%7.59M
20.5620.6520.02+0.28+1.38%15.43M
9.689.749.61+0.02+0.21%3.04M
2.662.772.64-0.09-3.27%21.94M
46.1546.6645.67-0.18-0.39%10.99M
19.2319.4918.90-0.07-0.36%10.22M
4.864.954.54+0.23+4.97%72.79M
14.6614.7414.60+0.04+0.27%36.84M
7.027.097.00+0.01+0.14%17.48M
9.829.879.57+0.17+1.76%5.14M
21.9822.1021.59+0.61+2.85%49.49M
6.696.726.56+0.11+1.67%18.44M
8.228.298.020.000.00%4.9M
14.4214.5414.41-0.10-0.69%18.62M
14.7815.0514.56+0.01+0.07%10.42M
7.597.637.48+0.09+1.20%17.09M
13.2713.3211.80+1.16+9.58%116.03M
4.304.474.20-0.21-4.66%46.8M
6.186.196.08+0.03+0.49%18.4M
4.614.754.53-0.05-1.07%6.05M
7.958.047.90-0.06-0.75%5.38M
2.472.492.47-0.02-0.80%2.22M
2.1602.1802.150-0.010-0.46%23.25M
8.518.678.49-0.06-0.70%32.84M
4.014.053.93+0.07+1.78%72.42M
5.996.035.83+0.12+2.04%36.81M
2.7502.7702.730+0.010+0.36%15.63M
4.224.324.21-0.05-1.17%14.68M
20.3920.4020.05+0.40+2.00%43.98M
24.8125.0324.60+0.21+0.85%8.55M
3.773.813.750.000.00%21.86M
3.7603.7803.620+0.120+3.30%36.68M
9.879.979.52+0.38+4.00%30.54M
6.516.596.46+0.01+0.15%14.51M
5.005.084.97-0.04-0.79%21.85M
6.806.856.63+0.13+1.95%19.1M
7.587.667.53+0.06+0.80%5.45M
3.443.483.42-0.02-0.58%12.58M
38.6339.6038.19-0.07-0.18%12M
18.0418.1317.46+0.22+1.24%11.88M
74.3975.4673.95+0.69+0.94%4.31M
10.8310.9010.67-0.12-1.10%23.28M
6.066.116.040.000.00%5.07M
14.1814.3414.06+0.08+0.57%1.45M
10.6310.8610.60+0.13+1.24%33.85M
23.2823.5423.03+0.11+0.47%17.25M
7.687.847.660.000.00%15.73M
13.4913.6413.42+0.07+0.52%2.26M
7.127.297.12-0.08-1.11%44M
3.984.073.98-0.02-0.50%8.03M
9.279.499.23-0.16-1.70%23.59M
2.9003.0202.860-0.190-6.15%88.46M
29.1429.5028.65+0.44+1.53%8.99M
1.7501.8001.740-0.060-3.31%61.3M
5.295.345.05+0.30+6.01%63.85M
1.741.911.73-0.08-4.40%94.55M
2.5602.5802.5500.0000.00%47.98M
6.326.386.25+0.05+0.80%9.46M
6.466.476.38+0.06+0.94%6.86M
2.1402.1602.1300.0000.00%20.71M
2.442.462.42-0.01-0.41%114.62M
12.4612.5612.30+0.08+0.65%6.85M
2.7402.8002.7300.0000.00%19.91M
4.985.324.92+0.14+2.89%61.39M
12.6712.9712.60+0.09+0.71%40.36M
8.128.228.10-0.07-0.85%21.06M
10.4010.5610.31-0.07-0.67%12.15M
4.744.754.70+0.03+0.64%7.91M
15.3215.4314.99+0.42+2.82%2.26M
36.3136.5235.79+0.50+1.40%45.86M
5.265.535.04+0.22+4.37%41.68M
5.695.755.67-0.01-0.17%4.88M
24.9825.1424.38-0.18-0.71%33.6M
21.0221.2020.41+0.44+2.14%28.89M
10.0410.199.95+0.19+1.93%6.96M
5.976.155.96-0.25-4.02%43.55M
4.1904.2204.150+0.030+0.72%38.49M
2.2702.2902.2600.0000.00%12.88M
24.8425.0023.81+0.85+3.54%42.09M
8.508.568.35+0.10+1.19%9.93M
2.442.482.42-0.07-2.79%47.88M
5.285.355.25+0.02+0.38%3.78M
4.454.474.38+0.05+1.14%5.46M
9.789.849.58+0.13+1.35%15.73M
23.8124.0323.74+0.03+0.13%9.24M
22.2222.4421.45+0.63+2.92%11.32M
5.575.655.54-0.08-1.42%8.97M
15.6315.7515.31+0.23+1.49%15.16M
11.2311.4710.81+0.29+2.65%41.91M
10.6510.7510.29+0.23+2.21%29.46M
4.774.904.73-0.12-2.45%14.84M
9.859.899.66+0.16+1.65%11.76M
5.185.184.80+0.47+9.98%117.2M
2.292.332.27-0.03-1.29%148.13M
5.996.155.97-0.08-1.32%35.43M
38.0938.5037.58+0.55+1.47%4.92M
6.266.376.15-0.06-0.95%4.72M
10.6410.6710.55+0.01+0.09%9.94M
3.8603.9003.780+0.070+1.85%159.74M
0.8600.8600.860-0.050-5.50%2.03M
1.4001.4101.380+0.010+0.72%198.14M
7.877.917.80+0.04+0.51%4.6M
5.195.195.12+0.04+0.78%10.58M
8.708.798.63+0.02+0.23%12.34M
1.8601.9101.8400.0000.00%17.97M
4.184.224.16-0.03-0.71%27.6M
4.664.714.64-0.01-0.21%5.58M
8.929.508.85+0.15+1.71%34.96M
6.726.756.57+0.12+1.82%11.02M
2.342.442.31-0.19-7.51%137.01M
1.7301.7601.7200.0000.00%11.5M
4.884.964.87-0.01-0.20%4.17M
17.1617.5616.95-0.07-0.41%13.6M
5.455.535.41+0.01+0.18%4.29M
7.647.887.62-0.20-2.55%24.46M
2.462.482.450.000.00%28.43M
7.887.887.59+0.22+2.87%12.16M
11.7311.8511.48+0.14+1.21%10.95M
5.755.835.700.000.00%8.65M
5.635.655.55+0.03+0.54%28.8M
15.2515.4215.10+0.22+1.46%32.44M
29.4329.5828.95+0.62+2.15%6.24M
3.343.353.29+0.05+1.52%7.9M
19.8920.1818.87+1.03+5.46%7.48M
5.045.184.71+0.33+7.01%272.27M
8.268.338.10-0.08-0.96%11.8M
7.097.136.96+0.04+0.57%12.38M
5.005.034.89+0.09+1.83%20.56M
8.428.558.35+0.05+0.60%15.35M
10.3010.4210.22-0.07-0.68%4.28M
7.807.867.70+0.01+0.13%16.71M
43.8144.7943.48-0.94-2.10%39.7M
6.206.266.17-0.02-0.32%4.49M
4.134.154.06+0.05+1.23%10.83M
3.613.723.55+0.08+2.27%23.58M
5.105.145.00+0.04+0.79%40.43M
13.9513.9913.42+0.50+3.72%9.76M
6.396.506.37-0.09-1.39%18.26M
24.8825.0524.58+0.03+0.12%6.2M
4.554.684.54-0.11-2.36%10.5M
7.827.957.79-0.08-1.01%4.76M
5.455.515.43-0.05-0.91%7.07M
3.063.142.99+0.09+3.03%26.7M
12.1812.3012.01+0.17+1.42%12.7M
1.481.511.48-0.02-1.33%37.46M
32.3933.5031.95+0.13+0.40%16.64M
10.1410.4410.12-0.10-0.98%12.21M
3.043.053.00+0.02+0.66%16.48M
4.384.504.35-0.11-2.45%9.14M
3.113.273.11-0.16-4.89%12.85M
21.3021.5020.99+0.32+1.52%9.49M
8.368.468.30+0.02+0.24%7.01M
1.3301.3501.330-0.010-0.75%22.74M
3.773.803.750.000.00%9.28M
89.8391.5988.79-0.23-0.26%12.78M
3.563.583.42+0.11+3.19%37.03M
14.7014.9214.27+0.50+3.52%33.57M
6.796.846.71+0.04+0.59%12.36M
19.2919.4318.89+0.17+0.89%10.52M
6.646.706.59+0.01+0.15%15.38M
3.673.743.66-0.02-0.54%27.03M
0.9300.9800.920-0.060-6.06%51.43M
1.9702.0501.950-0.100-4.83%105.89M
19.0719.3619.00-0.09-0.47%5.92M
7.727.997.66-0.35-4.34%170.5M
4.934.934.43+0.45+10.04%112.57M
4.074.134.05-0.03-0.73%12.66M
8.258.288.13+0.15+1.85%23.13M
35.7936.4935.520.000.00%6.98M
7.487.607.46-0.09-1.19%17.3M
7.0107.0906.650+0.310+4.63%54.42M
32.7932.8632.48+0.17+0.52%6.45M
4.304.344.25+0.05+1.18%7.46M
7.117.227.05+0.05+0.71%10.67M
5.125.195.10-0.07-1.35%9.06M
2.362.452.35-0.11-4.45%17.65M
10.0710.159.94+0.15+1.51%21.46M
3.553.593.47+0.09+2.60%73.1M
1.361.431.34-0.07-4.89%232.9M
8.318.358.16+0.14+1.71%4.65M
18.5018.6418.40-0.10-0.54%2.34M
10.6410.6910.44+0.10+0.95%43.85M
8.738.778.630.000.00%11.13M
6.616.646.55+0.05+0.76%10.82M
9.399.509.35-0.04-0.42%15.09M
6.896.916.64+0.19+2.84%16.15M
3.583.693.55-0.22-5.79%71.31M
7.037.057.00+0.02+0.28%3.41M
6.626.636.50+0.08+1.22%5.43M
3.523.523.52-0.19-5.12%3.84M
4.324.344.27+0.09+2.13%32.36M
28.3228.5627.37+1.57+5.87%65.19M
30.7331.2530.51-0.25-0.81%4.95M
2.983.082.98-0.07-2.29%3.93M
6.176.246.08+0.09+1.48%9.67M
12.7012.7312.28+0.42+3.42%20.12M
4.984.994.85+0.14+2.89%23.45M
3.994.043.98-0.06-1.48%66.1M
1.9402.0001.940-0.040-2.02%8.58M
8.578.658.44+0.06+0.70%3.73M
12.5112.6112.36+0.11+0.89%43.44M
4.724.844.71-0.04-0.84%6.34M
3.083.193.05-0.12-3.75%61.32M
11.6511.6811.43+0.18+1.57%9.99M
30.6731.7830.16-0.95-3.00%4.13M
9.289.359.11+0.19+2.09%4.99M
12.8613.0312.81-0.16-1.23%9.78M
4.264.304.23+0.01+0.23%6.98M
4.815.014.45+0.24+5.25%498.65M
3.483.553.48-0.05-1.42%8.58M
2.953.122.94-0.14-4.53%14.98M
12.5012.8112.46-0.31-2.42%9.03M
17.0018.3016.80-0.78-4.39%18.08M
4.664.714.63+0.01+0.21%43.14M
17.2517.3816.95+0.26+1.53%5.23M
10.5210.5710.26+0.36+3.54%38.24M
6.756.786.48+0.24+3.69%29.55M
3.3003.3103.140+0.140+4.43%18.96M
2.3102.3302.220+0.070+3.12%27.89M
9.249.509.22-0.12-1.28%25.51M
2.652.692.65-0.02-0.75%11.12M
3.273.303.18+0.11+3.48%11.06M
4.184.224.17-0.01-0.24%5.64M
22.8023.1722.70-0.28-1.21%55.64M
5.966.135.87+0.11+1.88%48.86M
4.824.884.78+0.01+0.21%12.49M
8.318.488.27-0.14-1.66%33.03M
9.869.889.72+0.10+1.02%3.57M
11.8111.8311.58+0.11+0.94%22.63M
22.4222.7122.25-0.22-0.97%7.39M
3.673.693.63+0.01+0.27%20.53M
29.3730.1029.25-0.01-0.03%15.61M
6.606.646.44+0.13+2.01%37.99M
4.484.544.45+0.04+0.90%6.02M
3.093.123.070.000.00%7.52M
8.808.858.69+0.12+1.38%30.19M
237.62240.39236.71+0.52+0.22%1.77M
21.8422.1521.75-0.06-0.27%26.77M
28.9029.1128.40+0.69+2.45%10.65M
18.4218.9318.29-0.31-1.66%17.08M
14.8515.2414.58+0.06+0.41%