Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH21.9122.6621.72-0.44-1.97%36.24M13:41:33 
 Bank of China A3.073.083.060.000.00%61.28M13:41:06 
 Sinopec Shanghai A4.264.424.26-0.07-1.62%32.68M13:41:12 
 China Petrol A4.424.494.41-0.03-0.67%100.85M13:41:31 
 Vcanbio Cell Gene Engineering21.1921.4720.99-0.03-0.14%3.41M13:41:31 
 Pudong Development Bank9.029.099.01-0.01-0.11%23.73M13:41:12 
 Guangzhou Baiyun Airport11.0211.1510.80+0.06+0.55%9.83M13:41:28 
 Dongfeng Automobile7.527.797.52-0.07-0.92%25.23M13:41:28 
 China World Trade Center13.4013.5113.34-0.06-0.45%3.00M13:41:32 
 Beijing Capital3.393.473.33+0.04+1.19%90.88M13:41:30 
 Shanghai International Airport50.4950.9649.21+0.78+1.57%13.75M13:41:11 
 Inner Mongolia BaoTou Steel2.9903.0802.890+0.050+1.70%1.05B13:41:34 
 Huaneng Power International6.807.356.77-0.27-3.82%87.84M13:41:35 
 Anhui Expressway6.066.096.02-0.01-0.17%2.40M13:41:31 
 Hua Xia Bank5.705.735.690.000.00%9.53M13:41:32 
 China Minsheng Banking3.923.963.92-0.03-0.76%41.56M13:41:33 
 Rizhao Port2.6202.6302.610-0.010-0.38%4.08M13:41:12 
 Shanghai International Port5.775.885.72+0.01+0.17%18.13M13:41:09 
 Baoshan Iron & Steel7.367.557.35-0.10-1.34%83.42M13:41:31 
 Henan Zhongyuan Expressway3.193.223.180.000.00%2.96M13:41:29 
 Shanghai Electric Power9.8010.259.76-0.11-1.11%50.34M13:41:11 
 Shandong Iron and Steel1.9502.0001.950-0.020-1.01%68.79M13:41:15 
 Zhejiang Zheneng Electric3.613.693.61-0.04-1.10%25.29M13:41:09 
 COSCO Shipping Energy Trans6.256.426.25-0.09-1.42%10.31M13:41:30 
 Huadian Power A4.314.474.27+0.02+0.47%95.66M13:41:34 
 China Southern Airlines A6.276.336.09+0.09+1.46%28.10M13:41:32 
 CITIC Securities25.3525.7125.31-0.30-1.17%42.87M13:41:33 
 Sany Heavy Industry24.5425.0924.53-0.33-1.33%68.75M13:41:05 
 Fujian Expressway Dev2.712.732.70-0.01-0.37%3.40M13:40:54 
 Hubei Chutian Expressway3.033.073.010.000.00%7.06M13:40:01 
 China Merchants Bank55.4256.2354.30+0.83+1.52%58.20M13:41:33 
 Beijing Gehua CATV Network7.607.657.54+0.05+0.66%3.65M13:41:34 
 Avicopter PLC59.0960.2457.91+0.46+0.79%5.67M13:41:30 
 Sichuan Road & Bridge10.4711.189.90+0.19+1.85%119.77M13:41:09 
 Citychamp Dartong3.934.073.90+0.01+0.26%10.74M13:41:21 
 Zhejiang Furun6.846.956.83-0.06-0.87%2.47M13:40:54 
 Shanghai Maling Aquarius7.928.047.92-0.11-1.37%5.82M13:41:10 
 China United Network Comm4.094.114.08-0.02-0.49%55.28M13:41:29 
 Hisense Electric12.4912.7212.42-0.18-1.42%10.02M13:41:24 
 SDIC Essence Holdings8.798.938.76-0.10-1.12%18.30M13:41:15 
 Wanwei Hi-tech Industry7.498.067.31+0.15+2.04%290.25M13:41:12 
 CSSC Steel Structure Eng13.1913.7513.17-0.47-3.44%11.42M13:41:29 
 Xiamen Xiangyu7.507.697.49-0.01-0.13%12.89M13:41:13 
 Zhejiang Guyuelongshan Shaoxing Wine11.0311.1510.69+0.17+1.56%10.80M13:41:06 
 Nanjing Gaoke8.858.978.84-0.09-1.01%2.72M13:41:23 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group13.0413.6512.96-0.45-3.34%70.25M13:41:12 
 Ningbo United Group6.396.436.31+0.12+1.91%1.53M13:40:41 
 Zhejiang Guangsha4.054.123.91+0.01+0.25%5.96M13:40:24 
 Kunwu Jiuding Investment14.7414.8514.30+0.30+2.08%1.50M13:41:29 
 Huangshan Tourism A9.189.299.17-0.04-0.43%1.32M13:41:27 
 China Meheco11.0811.1311.07-0.05-0.45%2.31M13:41:32 
 Minmetals Dev9.029.339.00-0.19-2.06%7.23M13:41:33 
 Kangxin New Materials3.673.733.67-0.03-0.81%6.18M13:41:14 
 Sundy Land Investment2.292.322.28-0.01-0.43%2.11M13:40:57 
 Chengxing Chemical6.176.256.04+0.22+3.70%27.08M13:41:30 
 Humanwell Healthcare21.0321.5420.97-0.08-0.38%7.04M13:41:24 
 Dongfeng Electronic Tech12.2512.4312.21+0.06+0.49%1.34M13:41:30 
 Tianjin Hi-Tech Dev2.702.752.70-0.05-1.82%3.29M13:41:04 
 Beijing Tongrentang32.5933.0732.24-0.18-0.55%6.53M13:41:29 
 China TV Media9.559.639.52-0.10-1.04%1.09M13:41:31 
 Easy Visible Supply Chain Management3.173.273.08+0.04+1.28%57.21M13:41:23 
 Greattown A3.663.763.65-0.08-2.14%7.43M13:41:30 
 Tbea Co Ltd24.9826.1324.80+0.25+1.01%141.15M13:41:12 
 Xiangcai8.778.878.70-0.08-0.90%8.17M13:41:09 
 Shanghai Kaichuang Marine10.4510.7910.45-0.24-2.25%2.74M13:41:12 
 Yunnan Yuntianhua29.0130.8928.80-1.63-5.32%137.40M13:41:11 
 Guangzhou Dev7.317.507.25+0.02+0.27%11.33M13:41:31 
 Linhai Co Ltd7.217.357.21-0.08-1.10%1.29M13:40:58 
 SAIC Motor Corp20.8121.3320.59-0.16-0.76%36.48M13:41:10 
 NBTM New Materials10.8311.0410.730.000.00%16.38M13:41:13 
 Chongqing Three Gorges9.559.809.45+0.02+0.21%18.24M13:41:30 
 Sichuan Mingxing Electric7.427.587.22+0.13+1.78%23.49M13:41:10 
 Jiangsu Etern3.823.943.81-0.05-1.29%32.50M13:41:30 
 Chongqing Road & Bridge2.512.542.50-0.03-1.18%7.11M13:41:32 
 Hubei Mailyard Share5.375.465.37-0.05-0.92%1.21M13:41:18 
 Zhe Jiang Dong Ri5.675.745.65-0.02-0.35%564.20K13:40:29 
 Xining Special Steel3.984.083.97-0.05-1.24%6.24M13:41:10 
 Fujian Qingshan Paper2.5402.6102.530-0.070-2.68%23.93M13:41:32 
 Sinolink Securities11.1211.2411.12-0.12-1.07%12.65M13:41:09 
 China Eastern Airlines4.694.754.64+0.01+0.21%22.55M13:41:35 
 Tsinghuatongfang5.595.695.59-0.06-1.06%6.97M13:41:11 
 Gansu Yasheng Industrial3.1203.2503.120-0.100-3.11%34.58M13:41:31 
 Nuode Investment23.3324.4823.13+0.09+0.39%45.50M13:41:15 
 China Northern Rare Earth Hi-Tech53.7754.9551.20+1.71+3.29%158.34M13:41:34 
 China Spacesat26.0526.2526.04-0.12-0.46%4.15M13:41:32 
 Zhejiang Orient4.234.294.21-0.04-0.94%9.93M13:41:12 
 Zhengzhou Coal & Electric5.4105.5505.370-0.060-1.10%26.17M13:41:12 
 Shanxi Lanhua Sci-Tech13.0313.7812.74-0.23-1.74%69.62M13:41:14 
 China Railway Tielong4.784.824.77+0.01+0.21%3.70M13:41:18 
 Hang Zhou Iron & Steel5.105.185.10-0.03-0.58%13.82M13:41:25 
 JinJian Cereals8.358.448.30-0.03-0.36%5.96M13:41:29 
 Jiangsu Holly6.406.516.40-0.08-1.24%1.26M13:41:30 
 Ningbo Bird3.573.623.57-0.03-0.83%3.04M13:41:11 
 Chongqing Taiji Industry15.4716.0915.41-0.75-4.62%8.70M13:41:32 
 State Grid Information Communication14.1814.4214.07-0.12-0.84%4.23M13:41:10 
 Chongqing Brewery142.24147.48136.28+6.37+4.69%5.97M13:41:29 
 Wuhan East Lake Hi-Tech6.146.276.09-0.08-1.29%19.19M13:41:02 
 Lucky Film6.987.116.97-0.05-0.71%3.59M13:41:31 
 Sichuan Langsha13.7013.9613.66-0.22-1.58%272.30K13:41:10 
 China CYTS Tours10.0310.1910.00-0.11-1.08%7.30M13:41:31 
 Sichuan Western Resources2.232.262.190.000.00%5.60M13:39:31 
 Hubei Xingfa Chemicals47.8149.5147.20-0.79-1.63%41.20M13:41:29 
 Kingfa Sci&Tech12.2712.6512.26-1.35-9.91%90.05M13:41:33 
 Changchun Yidong Clutch12.0812.1511.99+0.05+0.42%248.80K13:40:34 
 Polaris Bay9.409.549.40-0.15-1.57%5.65M13:41:09 
 Hunan Huasheng3.623.763.62-0.16-4.23%3.96M13:41:23 
 China Sports Industry12.3412.5912.26-0.11-0.88%9.57M13:41:30 
 Beijing Dalong Weiye2.3102.3702.310-0.050-2.12%3.87M13:41:20 
 Beijing Tiantan Bio30.6131.1830.60-0.34-1.10%6.34M13:41:33 
 Shenzhen Heungkong1.8501.8701.8400.0000.00%2.63M13:39:27 
 Zhongmin Energy8.208.507.99+0.20+2.50%65.47M13:41:11 
 Ningxia Xinri Hengli11.3311.5810.51+0.80+7.60%25.59M13:41:10 
 Beiqi Foton Motor3.7103.8303.710-0.050-1.33%62.44M13:41:31 
 Luenmei Quantum8.468.508.40+0.03+0.36%2.80M13:41:13 
 Wuhan Sanzhen6.506.546.470.000.00%1.88M13:40:03 
 Taiyuan Heavy Industry2.8702.9702.860-0.010-0.35%14.47M13:41:07 
 Shanghai Construction3.223.333.18-0.10-3.01%122.68M13:41:06 
 Sh Belling30.1731.9530.10-2.24-6.91%91.71M13:41:34 
 Henan Huanghe Whirlwind10.06010.4009.810-0.080-0.79%71.55M13:41:31 
 Wolong Real Estate5.185.255.14-0.04-0.77%2.49M13:41:04 
 China Jushi18.7118.9418.20+0.51+2.80%63.49M13:41:32 
 Youngor6.466.526.46-0.05-0.77%4.90M13:41:05 
 Harbin Dongan Auto7.267.307.23+0.02+0.28%1.46M13:41:34 
 CCS Supply Chain5.565.795.55-0.19-3.30%3.32M13:41:33 
 Giti Tire Corp13.3813.4613.30-0.04-0.30%305.70K13:40:26 
 China CSSC22.4223.3122.33-0.68-2.94%48.12M13:41:32 
 Aerospace Auto12.2012.6012.00+0.17+1.41%18.06M13:41:35 
 Veken Elite7.577.757.52-0.13-1.69%4.31M13:41:31 
 Zhejiang Juhua15.6016.3214.96+0.58+3.86%53.04M13:41:09 
 Shengyi Tech22.8023.0922.30+0.25+1.11%27.22M13:41:12 
 North Electro-Optic11.4911.6611.42-0.19-1.63%3.91M13:41:10 
 Gree Real Estate7.337.547.31-0.16-2.14%14.83M13:41:31 
 Lotus Health3.0903.1703.080-0.040-1.28%8.07M13:41:12 
 Heilongjiang Interchina2.3002.3602.290-0.050-2.13%13.53M13:41:24 
 Yanzhou Coal Mining27.8928.7227.02-0.50-1.76%25.29M13:41:12 
 Jilin Forest7.938.177.76+0.13+1.67%10.00M13:41:33 
 Jinzhou Port A2.692.712.680.000.00%1.36M13:41:30 
 Baotou Huazi Industry3.503.683.48-0.16-4.37%10.74M13:41:10 
 Lanzhou Greatwall4.244.334.23-0.06-1.40%2.39M13:41:24 
 China Husbandry10.6210.7410.53+0.03+0.28%3.57M13:41:29 
 Shanghai Fosun Pharm50.8251.9450.80-0.47-0.92%12.81M13:41:12 
 Xinjiang Yilite Industry25.7026.0025.38+0.12+0.47%6.44M13:41:09 
 Datang Telecom Tech8.098.307.86+0.18+2.28%11.09M13:41:13 
 Golden Seed Wine18.4418.9517.31+0.79+4.48%46.26M13:41:30 
 Jiangsu Wuzhong6.826.936.80-0.03-0.44%4.53M13:41:29 
 Jinyu Bio-Tech15.2415.5215.23-0.25-1.61%6.17M13:41:32 
 Harbin Air Conditioning4.594.854.59-0.31-6.33%12.98M13:41:34 
 Grinm Materials13.9314.0913.64+0.31+2.28%13.53M13:41:28 
 Henan Ancai Hi-tech6.876.976.86-0.06-0.87%1.91M13:41:27 
 Xinhu Zhongbao2.862.872.84-0.02-0.69%27.25M13:41:10 
 Shanghai Zijiang9.689.999.24+0.57+6.26%53.58M13:41:10 
 Tibet Rhodiola Pharm48.9249.4948.08+0.59+1.22%1.70M13:41:10 
 Yangzhou Asiastar Bus7.047.126.88+0.11+1.59%1.76M13:41:12 
 Zhejiang Medicine16.1816.6216.16-0.14-0.86%17.19M13:41:11 
 Shandong Nanshan4.3704.5104.370-0.060-1.35%78.80M13:41:13 
 Jiangsu Sunshine2.2202.2702.220-0.030-1.33%4.28M13:41:14 
 Hainan Airlines A2.1602.2302.130-0.070-3.14%127.58M13:41:30 
 Anhui Quanchai Engine13.7514.2813.55+0.44+3.31%48.27M13:41:33 
 Henan Taloph Pharm7.958.317.66+0.18+2.32%16.51M13:41:30 
 Lushang Property14.1214.4513.95-0.22-1.53%8.98M13:41:26 
 Guizhou Chitianhua3.2503.3503.250-0.020-0.61%10.79M13:41:26 
 Shaanxi Yanchang4.224.354.21-0.12-2.77%28.64M13:41:10 
 Liuzhou Liangmianzhen4.674.714.65-0.06-1.27%2.25M13:41:32 
 Nanjing Textiles4.574.614.55-0.02-0.44%782.80K13:41:07 
 Guangxi Guiguan5.815.965.79-0.01-0.17%11.93M13:41:32 
 Yunnan Metropolitan2.572.602.50+0.09+3.63%15.57M13:40:25 
 Lingyuan Iron & Steel2.8602.9302.860-0.030-1.04%14.04M13:41:31 
 Zhejiang Golden Eagle4.854.944.83-0.06-1.22%1.07M13:40:30 
 YTO Express14.3514.9014.31-0.73-4.84%21.93M13:41:08 
 Minfeng Special Paper4.945.004.92-0.03-0.60%1.90M13:41:12 
 Beijing Vantone10.9311.2010.79+0.16+1.49%14.33M13:41:31 
 Guangxi Wuzhou Zhongheng3.083.143.08-0.05-1.60%12.33M13:41:33 
 Qingdao Citymedia5.976.025.96-0.05-0.83%656.70K13:41:12 
 Cangzhou Dahua15.9116.0315.61+0.22+1.40%6.09M13:41:30 
 Anhui Tongfeng5.675.725.59+0.06+1.07%7.09M13:41:25 
 Dahu Aquaculture5.966.065.95-0.11-1.81%9.62M13:41:29 
 BTG Hotels24.1524.6423.80+0.16+0.67%9.78M13:41:34 
 Rising Nonferrous50.6651.9049.66+0.55+1.10%13.07M13:41:14 
 Hubei Kaile2.632.682.60-0.05-1.87%28.14M13:41:31 
 Zhejiang Yankon3.693.723.68-0.01-0.27%2.46M13:40:22 
 North Hauler Joint14.2614.4914.26-0.18-1.25%405.19K13:40:49 
 Beijing Urban Construction4.434.494.43-0.07-1.56%5.97M13:41:31 
 Zhejiang Hisun Pharm11.8611.9411.81+0.02+0.17%2.56M13:41:10 
 Guodian Nanjing9.379.699.31-0.13-1.37%42.15M13:41:30 
 Jiangxi Ganyue Expressway3.453.493.45-0.03-0.86%3.31M13:41:26 
 Aisino Corp11.5811.6311.510.000.00%3.34M13:41:34 
 Shanghai Kai Kai A6.766.846.75-0.02-0.29%437.50K13:40:59 
 Zhejiang Jiahua10.4310.7910.41-0.03-0.29%26.90M13:41:09 
 Jiangsu Hengrui49.5551.3949.48-1.66-3.24%48.91M13:41:33 
 Orient International7.597.747.49-0.08-1.04%2.13M13:40:59 
 Chongqing Gangjiu3.593.643.59-0.03-0.83%1.64M13:41:26 
 Shanxi Huayang New Material5.836.135.77-0.12-2.02%8.38M13:40:53 
 Nanjing Iron & Steel3.563.663.56-0.05-1.39%25.86M13:41:06 
 Qian Jiang Water10.5510.6910.42+0.10+0.96%2.14M13:41:10 
 Shanghai Pudong5.925.945.92-0.01-0.17%1.31M13:40:49 
 Henan Lingrui Pharm10.0910.2410.01-0.05-0.49%3.18M13:41:30 
 Jiangsu Sainty4.084.144.08-0.04-0.97%686.25K13:41:22 
 Daheng New Epoch11.2611.3311.03+0.01+0.09%3.31M13:41:31 
 Xishui Strong Year6.376.376.02+0.30+4.94%19.74M13:41:04 
 Spic Yuanda Environmental Protection7.847.927.81-0.08-1.01%3.16M13:41:12 
 Hubei Sanxia3.613.823.60-0.21-5.50%23.28M13:41:28 
 ERDOS Resources A31.4532.2430.13+0.55+1.78%22.55M13:41:31 
 China Grand Auto2.953.022.91+0.03+1.03%57.47M13:41:31 
 Angel Yeast49.7850.0848.51+0.17+0.34%6.70M13:41:31 
 Bluestar Adisseo12.8212.9112.48+0.15+1.18%8.07M13:41:31 
 V V Food & Beverage3.433.483.42-0.05-1.44%7.83M13:41:00 
 XiAn Typical Industries4.054.134.05-0.06-1.46%1.10M13:40:55 
 Liaoning SG Auto3.563.623.55-0.03-0.84%3.15M13:41:31 
 Shanghai Jahwa42.7544.0342.66-0.68-1.57%3.45M13:41:15 
 Jiangsu Hengshun15.6816.3415.52-0.02-0.13%15.96M13:41:31 
 Hongxing Iron & Steel2.6602.7202.640+0.010+0.38%49.01M13:41:30 
 Shandong Huatai Paper6.837.096.81-0.09-1.30%21.23M13:41:12 
 Wanhua Chemical109.41112.00109.29-1.21-1.09%9.37M13:41:09 
 Guangxi Guidong Eletric5.145.325.13-0.07-1.34%21.42M13:41:34 
 Henan Pinggao Electric8.789.148.76-0.14-1.57%32.36M13:41:26 
 Zhongnongfa Seed4.774.904.75-0.06-1.24%25.60M13:41:09 
 Jiangxi Hongdu Aviation37.2037.6037.10-0.26-0.69%7.90M13:41:30 
 Anhui Xinli Finance6.626.806.50+0.04+0.61%4.66M13:41:12 
 Shanghai Zhenhua Heavy Industries A3.573.683.57-0.06-1.65%14.04M13:41:13 
 Rightway Holdings1.9301.9501.920-0.010-0.52%4.55M13:40:56 
 Tianjin Realty Dev1.8001.8701.790-0.060-3.23%6.02M13:41:01 
 Grandblue Environment22.4123.1121.81+0.41+1.86%8.13M13:41:34 
 Huafa Industrial Zhuhai5.525.555.51-0.01-0.18%11.13M13:41:29 
 Tibet Tianlu6.466.546.46-0.08-1.22%5.72M13:40:56 
 Wuxi Commercial5.165.185.10+0.06+1.18%3.87M13:41:06 
 Lantai Industrial21.2422.1921.19-0.44-2.03%31.40M13:41:28 
 Tianjin Zhongxin Pharm26.4227.1426.40-0.69-2.54%2.35M13:41:05 
 TDG Holding12.1512.3612.00+0.04+0.33%27.49M13:41:11 
 Hongda4.1204.4704.110-0.280-6.36%106.00M13:41:32 
 Guangzhou Baiyunshan29.5629.6029.38-0.09-0.30%3.13M13:41:27 
 Changchun Gas7.107.206.76+0.23+3.35%31.86M13:41:31 
 Sinomach Automobile5.635.735.54+0.04+0.72%6.57M13:41:02 
 Aucma7.737.957.45-0.22-2.77%33.76M13:41:31 
 Markor International3.393.433.37-0.03-0.88%13.11M13:41:28 
 Tibet Summit Resources34.6236.4433.69+1.16+3.47%49.28M13:41:12 
 China Petroleum Engineering3.413.493.40-0.07-2.01%39.45M13:41:34 
 China Fortune Land3.833.953.83-0.09-2.30%26.06M13:41:26 
 Shaanxi Aerospace10.8811.2410.87-0.24-2.16%9.50M13:41:14 
 Wuhan Yangtze15.8316.1515.82-0.13-0.81%1.42M13:41:05 
 Shan XI Hua Yang New Energy12.4812.8412.03+0.29+2.38%57.78M13:41:13 
 Shandong Hi-speed5.465.505.45-0.02-0.36%2.65M13:41:12 
 Yabao Pharm6.296.596.28-0.17-2.63%15.63M13:41:12 
 Zhejiang Longsheng12.8413.0312.83-0.11-0.85%16.72M13:41:11 
 Chengdu Xuguang5.135.175.11-0.01-0.20%1.03M13:41:32 
 Routon Electronic2.933.032.91-0.08-2.66%11.82M13:41:00 
 Mudanjiang Hengfeng7.057.107.03-0.03-0.42%480.80K13:40:45 
 Xinjiang Talimu Agriculture7.828.017.78-0.11-1.39%8.90M13:41:15 
 JiLin Sino-Microelectronics8.688.868.67-0.13-1.48%17.34M13:41:33 
 Beijing Hualian5.165.245.13-0.03-0.58%5.66M13:41:33 
 Jiangxi Copper A24.4624.9224.43-0.23-0.93%17.86M13:41:31 
 Jiangxi Lianchuang27.9928.4527.99-0.16-0.57%2.31M13:41:26 
 Tonghua Grape Wine3.713.743.64-0.02-0.54%1.97M13:40:58 
 Ningbo Yunsheng11.2911.5911.21+0.02+0.18%25.03M13:41:13 
 Guizhou Redstar Dev17.3818.1917.29-0.34-1.92%14.98M13:41:30 
 Guangxi Wuzhou3.683.743.66-0.02-0.54%8.88M13:40:55 
 Southwest Securities4.985.044.97-0.07-1.39%16.56M13:41:11 
 Jiangsu Sanfangxiang2.9703.0002.950-0.010-0.34%2.86M13:40:53 
 Wanxiang Doneed10.8611.1910.86-0.11-1.00%2.91M13:41:09 
 China Avionics Systems17.4217.6717.35-0.17-0.97%9.23M13:41:32 
 Hanma Technology8.779.158.46+0.28+3.30%14.44M13:41:27 
 Beijing Capital Dev5.065.245.03-0.18-3.44%16.74M13:41:29 
 Jiangsu Expressway8.518.568.50-0.03-0.35%2.36M13:41:29 
 Haohua Chemical Science Technology30.5330.8930.00-0.36-1.17%3.69M13:41:33 
 Shaanxi Baoguang12.9213.4012.84-0.18-1.37%13.42M13:41:12 
 Joincare Pharm10.7711.0010.75-0.17-1.55%9.54M13:41:30 
 Guangdong Mingzhu4.815.054.76-0.05-1.03%16.28M13:41:31 
 Gemdale Corp10.7111.5010.68-0.37-3.34%40.30M13:41:33 
 Beijing Bashi Media3.613.673.60+0.01+0.28%2.68M13:41:31 
 HY Energy4.885.004.87-0.10-2.01%1.95M13:41:31 
 Fujian Longking8.388.448.33+0.02+0.24%7.56M13:41:31 
 Nantong Jiangshan41.4843.2041.38-0.61-1.45%5.24M13:41:09 
 Minmetals Capital5.535.585.53-0.05-0.90%12.92M13:41:31 
 AECC Aero Science and Technology19.8420.1119.84-0.22-1.10%1.58M13:41:30 
 Shenghe Resources21.2221.6520.57+0.64+3.11%73.61M13:41:12 
 Guangzhou Yuetai1.3701.4001.350-0.030-2.14%24.43M13:40:45 
 Guizhou Panjiang Coal8.608.828.55-0.12-1.38%15.69M13:41:30 
 Shenyang Jinshan2.4502.6002.440-0.060-2.39%26.61M13:41:05 
 Anyuan Coal Industry3.5003.6103.470-0.090-2.51%30.98M13:41:24 
 HLA GROUP CORP LTD6.596.796.56-0.04-0.60%16.57M13:41:31 
 Jiangsu Hongdou2.882.912.87-0.01-0.35%4.52M13:41:30 
 Henan Dayou Energy4.044.124.04-0.06-1.46%5.27M13:41:27 
 Beijing Dynamic Power6.136.246.10-0.03-0.49%7.81M13:41:28 
 NARI Tech38.6940.7038.55-1.46-3.64%32.63M13:41:12 
 Tangshan Sanyou9.9310.249.92-0.21-2.07%50.33M13:41:10 
 Beijing Teamsun Tech6.276.316.26-0.01-0.16%4.38M13:41:22 
 Zhejiang Commodities4.494.524.47-0.03-0.66%16.74M13:41:12 
 Xinjiang Tianrun Dairy12.0612.1312.01-0.08-0.66%1.81M13:41:12 
 Shanghai Shyndec Pharm9.759.949.75-0.11-1.12%3.26M13:41:09 
 KPC Pharm8.558.648.55-0.08-0.93%2.41M13:41:32 
 Xinjiang Qingsong3.523.593.51-0.05-1.40%8.76M13:40:59 
 Shandong Hualu Hengsheng32.1233.1932.01-0.43-1.32%18.11M13:41:13 
 COSCO Shipping Specialized5.505.675.46-0.13-2.31%18.72M13:41:32 
 Beijing Sanyuan Foods6.426.646.34-0.01-0.16%27.70M13:41:30 
 Guangdong Guanhao4.674.804.65-0.07-1.48%8.83M13:41:29 
 North Navigation9.509.779.48-0.23-2.36%36.84M13:41:09 
 Zhangzhou Pientzehuang426.46437.96426.01-7.54-1.74%2.41M13:41:11 
 Tongwei Co Ltd55.7157.3855.40-1.29-2.26%51.99M13:41:10 
 BaoJi Titanium49.5550.2449.20+0.03+0.06%3.04M13:41:32 
 Hangzhou Silan61.7163.1260.50-0.79-1.26%34.94M13:41:33 
 Ningxia Building10.9311.0410.90-0.10-0.91%1.33M13:39:55 
 Chongqing Fuling Electric17.2618.2216.80+0.13+0.76%19.31M13:41:31 
 ButOne Info17.7218.1817.70-0.20-1.12%428.40K13:41:26 
 Zhuzhou Times Tech10.2310.5510.20+0.02+0.20%11.07M13:41:09 
 Sino-Platinum Metals24.0524.5322.80+1.29+5.67%20.51M13:41:10 
 Jiangxi Hongcheng Water8.708.838.28+0.33+3.94%12.06M13:41:24 
 Beijing Airport Hi-Tech5.775.905.76-0.08-1.37%1.58M13:41:30 
 Henan Rebecca Hair2.702.742.690.000.00%3.47M13:41:30 
 Sinomach General Tech11.0711.5511.02-0.16-1.43%3.93M13:41:10 
 Shenzhen Kingdom SCI Tech13.0513.3113.04-0.22-1.66%3.35M13:41:12 
 Huafang Co Ltd3.093.143.08-0.03-0.96%2.89M13:41:14 
 Shandong Homey Aquatic Dev2.6002.6402.600-0.040-1.51%10.39M13:41:15 
 Tianjin Benefo Tejing5.055.235.03-0.09-1.75%8.05M13:41:16 
 Hunan Corun Energy6.696.986.66-0.13-1.91%16.86M13:41:25 
 ZhuZhou QianJin Pharm8.468.548.45-0.03-0.35%2.16M13:41:12 
 Lingyun Ind9.259.459.18+0.04+0.43%7.97M13:41:27 
 Shuangliang Eco-Energy11.6111.7611.48+0.92+8.61%35.11M13:41:10 
 China Shipbuilding Group17.6817.8917.61-0.11-0.62%3.38M13:41:29 
 Fujian Funeng15.7316.5815.34+0.11+0.70%18.40M13:41:30 
 Jiangsu Yangnong Chemical115.31118.90114.41+0.87+0.76%1.52M13:41:31 
 Sichuan Languang Dev1.751.821.73-0.05-2.78%34.22M13:41:10 
 Aeolus Tyre4.304.354.29-0.01-0.23%931.53K13:39:46 
 Wuxi Huaguang Boiler10.6010.8110.60-0.05-0.47%1.72M13:41:09 
 Hunan Copote Tech10.5210.6010.32+0.04+0.38%1.19M13:40:57 
 Hang Xiao Steel Structure3.613.683.52+0.06+1.69%11.49M13:41:30 
 Hengtong Optic Electric14.5514.7014.26+0.10+0.69%39.01M13:41:27 
 Tianjin Tianyao Pharm4.124.174.11-0.04-0.96%1.20M13:40:59 
 Fujian Fynex Textile5.055.145.04-0.04-0.79%1.95M13:41:32 
 Jinxi Axle3.503.523.480.000.00%1.57M13:41:00 
 Changjiang & Jinggong Steel3.984.053.950.000.00%22.25M13:41:34 
 Yunnan Chihong5.125.255.12-0.10-1.92%65.02M13:41:07 
 Fiberhome Telecom17.5617.6817.50-0.12-0.68%4.59M13:41:30 
 Zhongjin Gold8.618.788.61-0.09-1.03%17.99M13:41:14 
 Long Yuan Construction7.167.366.92+0.17+2.43%41.04M13:41:31 
 Keda Clean Energy20.8721.7019.94+1.12+5.67%68.39M13:41:34 
 Sinochem International9.309.699.29-0.20-2.10%19.32M13:41:15 
 Aerosun Corp9.139.239.11-0.07-0.76%1.58M13:41:20 
 Anhui Water Resources3.573.623.57-0.04-1.11%6.82M13:41:34 
 Shanghai Datun Energy12.7113.4712.65-0.52-3.93%22.17M13:41:11 
 Xinjiang Tianfu Energy6.526.666.51-0.10-1.51%13.35M13:41:09 
 Black Peony7.317.727.29-0.41-5.31%10.19M13:41:25 
 Tengda Construction2.9703.0002.960-0.010-0.34%12.26M13:41:10 
 Jiangsu Lianhuan Pharm8.328.408.31-0.07-0.83%783.20K13:41:23 
 Deluxe Family3.223.293.13+0.09+2.88%19.93M13:41:17 
 Sichuan Xichang Electric8.498.808.10+0.15+1.80%25.18M13:41:12 
 Korla Pear11.6311.9711.59-0.34-2.84%971.90K13:40:34 
 Fangda Special Steel Tech7.737.837.630.000.00%25.77M13:41:34 
 China Medicine30.5630.8530.46-0.35-1.13%4.50M13:41:31 
 Hainan HNA9.559.999.55-0.50-4.97%18.68M13:41:30 
 Kweichow Moutai1,858.851,878.991,844.00-14.18-0.76%1.76M13:41:33 
 FangDa Carbon Material11.1811.2410.46+0.96+9.39%242.07M13:41:34 
 State Grid Yingda6.806.926.73+0.04+0.59%18.29M13:41:10 
 Guizhou Guihang Auto14.9115.2614.85+0.05+0.34%1.98M13:41:24 
 Zhejiang Feida Tech5.645.755.63-0.07-1.23%2.83M13:41:12 
 Jiangsu Jiangnan Fiber2.2202.2502.220-0.030-1.33%6.40M13:40:53 
 Nanjing Chixia Dev2.892.922.89-0.03-1.03%4.36M13:41:07 
 China National Software53.4855.8453.43-0.56-1.04%12.56M13:41:31 
 Zhejiang Huahai Pharm18.5519.2318.46-0.21-1.12%20.81M13:41:05 
 Jiangsu Zhongtian Tech9.009.158.98-0.02-0.22%25.87M13:41:33 
 Changyuan Group6.206.426.18-0.07-1.12%9.40M13:41:26 
 China Railway Hi-tech7.747.847.73-0.04-0.51%4.33M13:41:33 
 Shandong Pharm30.9131.4029.35+2.04+7.07%17.63M13:41:10 
 Henan Yuguang Gold & Lead5.836.015.82-0.10-1.69%14.94M13:41:34 
 Shanghai Hongda Mining18.5218.9618.47-0.05-0.27%3.30M13:40:52 
 Tasly Pharm13.3113.8013.27-0.55-3.97%14.42M13:41:10 
 EGing Photovoltaic Tech4.334.464.32-0.11-2.48%9.78M13:41:32 
 Beihai Gofar Marine Bio10.1410.189.92+0.16+1.60%8.65M13:41:32 
 Xinjiang Sayram Agriculture5.775.975.75-0.17-2.86%22.40M13:41:10 
 Gansu Mogao Industrial Dev6.896.976.87-0.04-0.58%1.92M13:41:32 
 Saurer Intelligent A2.872.972.87-0.10-3.37%8.29M13:41:05 
 Shanxi Coal Energy10.2010.7210.10-0.36-3.41%59.18M13:41:13 
 Shandong Gold Mining19.9320.4319.90-0.06-0.30%13.64M13:41:12 
 Shenzhen Expressway9.669.939.47+0.05+0.52%7.68M13:41:13 
 Xiamen Tungsten24.5725.0824.20+0.32+1.32%27.74M13:41:10 
 Baoding Tianwei Baobian4.564.754.54-0.02-0.44%12.83M13:41:24 
 Time Publishing7.267.397.26-0.16-2.16%1.53M13:41:31 
 Triumph Science Technology8.848.978.53+0.21+2.43%26.13M13:41:30 
 Jiangsu Kanion Pharm9.829.889.82-0.06-0.61%1.26M13:41:25 
 Atlantic China Welding3.263.303.25-0.04-1.21%4.45M13:41:01 
 Hebei Hengshui Laobaigan21.8322.0721.61+0.08+0.37%18.92M13:41:34 
 Beijing AriTime Control8.388.578.38-0.20-2.33%1.57M13:41:31 
 Jiangxi Changyun4.464.574.46-0.07-1.54%1.92M13:41:31 
 Glarun Tech14.9015.0014.49+0.33+2.27%9.27M13:41:32 
 Xiamen Faratronic190.00192.92180.51+8.20+4.51%2.84M13:41:09 
 Chongqing Dima Industry2.372.402.37-0.02-0.84%4.21M13:41:25 
 Hubei Jumpcan Pharm15.9316.1215.86-0.01-0.06%2.10M13:41:34 
 Anhui Shanying Paper3.283.323.27-0.01-0.30%20.50M13:41:33 
 Anyang Iron & Steel3.1703.2503.170-0.060-1.86%17.78M13:41:32 
 Hundsun Tech60.9761.7959.72+0.91+1.51%13.84M13:41:32 
 Sunyard System Engineering9.209.569.16-0.32-3.36%12.54M13:41:12 
 Zhejiang CONBA Pharm4.124.154.12-0.02-0.48%5.34M13:41:10 
 FuJian YanJing HuiQuan8.698.988.55+0.06+0.69%9.58M13:41:33 
 Huaihe Energy2.4402.5202.440-0.050-2.01%20.17M13:41:21 
 Tongling Jingd7.0807.6507.060+0.090+1.29%82.78M13:41:35 
 Beijing Jingneng Power2.832.902.81-0.07-2.41%21.61M13:41:09 
 Wolong Electric14.8315.0314.65+0.22+1.51%21.97M13:41:13 
 Xinjiang Ba Yi Iron & Steel7.397.617.38-0.08-1.07%30.43M13:41:14 
 Tian Di Science & Tech4.454.664.43-0.12-2.63%24.06M13:41:15 
 Offshore Oil Engineering5.005.094.98-0.04-0.79%30.27M13:41:13 
 JCET32.1532.6031.27+0.62+1.97%35.17M13:41:33 
 Anhui Conch Cement39.0139.5438.90-0.17-0.43%14.54M13:41:28 
 Shandong Jinjing Science & Tech10.28010.61010.260-0.220-2.10%29.67M13:41:10 
 Shinva Medical Instrument25.5826.5824.91-0.02-0.08%8.81M13:41:11 
 Tsingtao Brewery91.7091.8685.60+8.19+9.81%20.53M13:41:10 
 Yonyou Network Tech31.7632.8031.75-0.93-2.85%13.13M13:41:12 
 Guangdong Rongtai Industry2.162.232.13+0.03+1.41%6.44M13:41:33 
 Tellhow Sci-Tech7.137.357.12-0.13-1.79%7.90M13:41:10 
 Dalian Sunasia Tourism11.6111.7111.52-0.04-0.34%211.32K13:40:29 
 Guizhou Yibai Pharm5.425.515.41-0.05-0.91%5.07M13:41:31 
 Zhejiang XinAn Chemical31.7432.8531.67-0.62-1.92%29.89M13:41:12 
 Bright Dairy & Food13.5013.8413.48-0.19-1.39%10.43M13:41:31 
 Heilongjiang Agriculture14.7915.1314.76-0.05-0.34%12.66M13:41:35 
 Founder Tech2.712.772.710.000.00%6.27M13:39:36 
 Inesa Intelligent Tech A5.865.925.85-0.02-0.34%2.83M13:41:36 
 Guanghui Logistics3.703.733.69-0.02-0.54%1.59M13:40:58 
 Shanghai Huitong Energy7.607.667.59-0.07-0.91%230.20K13:41:07 
 Greenland Holdings4.384.494.38-0.11-2.45%29.27M13:41:33 
 Shenyang Jinbei Auto6.306.606.29-0.02-0.32%12.19M13:41:13 
 Dazhong Transportation A3.333.363.33-0.02-0.60%1.65M13:41:19 
 Lao Feng Xiang A48.8649.8848.43+0.43+0.89%826.44K13:41:27 
 Shanghai Shenqi Pharm A5.045.135.03-0.09-1.75%1.78M13:41:15 
 Shanghai Fenghwa7.267.387.25-0.09-1.22%179.90K13:37:38 
 Shanghai Jinfeng Wine7.087.157.050.000.00%5.61M13:41:02 
 Shanxi Guoxin Energy A5.235.365.22-0.06-1.13%7.19M13:41:12 
 Chlor-Alkali Chemical A14.2015.0614.12-0.80-5.33%28.01M13:41:31 
 Shanghai Highly A7.617.707.60-0.06-0.78%1.63M13:41:13 
 Shanghai Tianchen9.389.589.38-0.12-1.26%1.76M13:41:09 
 Shanghai Shenda3.743.823.73-0.04-1.06%2.85M13:40:59 
 Shanghai New World7.737.767.68-0.02-0.26%679.90K13:40:57 
 Shanghai Dragon5.035.115.03-0.08-1.57%1.44M13:41:05 
 Zhejiang Daily Media7.217.257.05+0.05+0.70%4.74M13:41:15 
 Shanghai New Huang Pu4.965.004.95-0.03-0.60%598.12K13:41:11 
 Shanghai Chinafortune13.0313.3712.96-0.21-1.59%13.00M13:41:11 
 Everbright Jiabao2.682.712.640.000.00%3.35M13:41:15 
 Shanghai Huayi A10.7111.0510.68-0.19-1.74%15.71M13:41:08 
 Shanghai Fudan Forward S&T6.336.446.33-0.02-0.32%1.35M13:41:13 
 Shanghai DaZhong Public Utilities3.853.913.85-0.02-0.52%7.84M13:41:02 
 China Reform Culture Holdings10.0810.1810.05-0.05-0.49%1.18M13:41:30 
 Shanghai Oriental Pearl Media7.687.757.68-0.02-0.26%3.93M13:41:04 
 Shanghai Jinqiao Export A11.5011.6311.50-0.10-0.86%1.47M13:41:13 
 New Guomai Digital Culture10.1810.4010.18-0.18-1.74%1.85M13:41:09 
 Shanghai Wanye Enterprises29.8430.3028.78+0.58+1.98%15.85M13:41:09 
 Shenergy6.346.516.34-0.03-0.47%24.16M13:41:07 
 Shanghai AJ6.746.836.69-0.07-1.03%5.51M13:41:07 
 Leshan Electric7.147.386.96+0.04+0.56%21.36M13:41:32 
 Shanghai Tongda Venture Capital11.2111.4311.21-0.09-0.80%530.70K13:39:09 
 Shanghai Waigaoqiao Free Trade Zone13.0013.0712.99-0.06-0.46%1.29M13:41:08 
 Shanghai SMI4.224.274.21-0.03-0.71%6.91M13:41:12 
 Shanghai Jin Jiang Invest A8.869.028.86-0.09-1.01%772.30K13:40:11 
 Liaoning Shenhua Holdings1.9702.0301.970-0.040-1.99%11.78M13:41:32 
 Shanghai Yuyuan Tourist10.0110.099.98-0.05-0.50%7.61M13:41:12 
 Beijing Electronic Zone3.893.923.85-0.01-0.26%2.81M13:41:31 
 Shanghai Xin Nanyang11.7612.2411.73-0.28-2.33%11.18M13:41:10 
 Shanghai Qiangsheng7.577.717.55-0.06-0.79%2.57M13:40:44 
 Cinda Real Estate3.243.323.24-0.07-2.12%2.64M13:41:24 
 Fuyao Glass A51.3652.7350.10+1.16+2.31%32.72M13:41:31 
 Shanghai Lujiazui Finance A11.0711.2111.05-0.12-1.07%3.40M13:41:09 
 Harbin Pharm3.143.243.13-0.04-1.26%15.01M13:41:33 
 Tande Co Ltd2.872.932.84-0.02-0.69%4.49M13:41:00 
 Wuxi Taiji Industry8.168.238.11+0.02+0.25%9.88M13:41:12 
 Zhejiang Jianfeng11.5511.7511.55-0.02-0.17%1.58M13:40:47 
 Guangdong Hec Tech A10.2010.269.78+0.28+2.82%54.41M13:41:31 
 Sichuan Chuantou Energy13.0413.2512.88+0.14+1.08%11.71M13:41:12 
 Metro Investment Dev5.946.355.91-0.57-8.76%40.29M13:41:34 
 Guangzhou Pearl River3.173.223.16-0.04-1.25%2.61M13:40:57 
 Xiamen King Long Motor5.986.065.95+0.03+0.50%2.64M13:41:12 
 Shanghai Sanmao Enterprise A6.506.626.50-0.06-0.92%1.19M13:41:10 
 China Enterprise2.942.992.93-0.05-1.67%4.47M13:41:30 
 Shanghai Jiao Yun4.054.084.03+0.03+0.75%1.75M13:41:03 
 Sichuan Golden Summit5.575.715.56-0.09-1.59%3.73M13:41:12 
 Shanghai Phoenix A11.3811.4511.35-0.03-0.26%894.50K13:41:15 
 Qingdao Haier26.5227.1326.50-0.41-1.52%26.98M13:41:14 
 Yangmei Chemical5.1305.3705.080-0.120-2.29%55.89M13:41:10 
 Shang Hai Ya Tong5.565.585.53+0.01+0.18%494.30K13:41:01 
 Dashang18.8219.0318.78-0.16-0.84%684.72K13:41:32 
 Chang Chun Eurasia11.8211.9411.80-0.07-0.59%477.00K13:41:28 
 Ningbo Joyson Electronic19.3619.6219.13+0.22+1.15%20.89M13:41:10 
 Sichuan Tuopai Shede Wine198.69201.00190.23+6.20+3.22%11.07M13:41:13 
 Sanan Optoelectronics32.5333.4831.61+0.65+2.04%67.92M13:41:12 
 Wuchan Zhongda6.346.506.34-0.18-2.76%51.09M13:41:14 
 AVIC Capital3.813.853.81-0.03-0.78%10.30M13:41:37 
 Nanning Department Store3.533.573.52-0.01-0.28%1.63M13:40:07 
 NanJing Pharm4.334.374.32-0.03-0.69%2.02M13:41:12 
 XiAn Qujiang Tourism6.306.386.30-0.05-0.79%1.14M13:41:04 
 Caihong Display Devices7.147.287.12+0.02+0.28%22.91M13:41:32 
 Sumec6.176.336.15+0.03+0.49%14.91M13:41:32 
 Chengtun Mining10.8011.0710.65+0.11+1.03%73.56M13:41:33 
 HeBei Jinniu Chemical6.236.546.22-0.25-3.86%24.47M13:41:36 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.224.244.15+0.05+1.20%8.41M13:41:11 
 Dalian Thermal Power3.934.123.91-0.18-4.38%15.99M13:41:27 
 Ningbo Fuda3.383.413.340.000.00%1.01M13:41:12 
 Qinghai Jinrui Mineral Dev10.8111.2710.80-0.27-2.44%4.75M13:41:13 
 Cultural Investment2.742.802.69+0.01+0.37%9.35M13:41:27 
 Jiangsu Phoenix Property3.934.013.91-0.09-2.24%2.46M13:40:21 
 Neusoft9.379.449.36-0.03-0.32%3.74M13:41:12 
 Gansu Qilianshan Cement9.9110.109.91-0.10-1.00%5.89M13:41:36 
 Huadian Energy2.6902.8502.630+0.020+0.75%30.93M13:41:34 
 Shandong Lubei Chemical12.2712.7312.25-0.24-1.92%19.47M13:41:12 
 Pci-Suntek Tech7.758.017.70+0.10+1.31%13.57M13:41:11 
 Hunan Haili Chemical7.667.797.35+0.31+4.22%8.80M13:41:28 
 Shanghai Xinmei A18.9119.5018.51+0.13+0.69%31.28M13:41:33 
 Shandong Hiking A6.786.786.29+0.62+10.06%16.59M13:41:34 
 Suzhou New District Hi-Tech4.224.264.21-0.02-0.47%2.02M13:41:15 
 Lanzhou Minbai Shareholding6.146.286.10-0.04-0.65%7.26M13:41:37 
 Chongqing Department Store23.2423.3522.76+0.42+1.84%1.42M13:41:32 
 COFCO Tunhe Sugar9.699.849.67-0.01-0.10%24.11M13:41:31 
 Liaoning Cheng Da23.2723.8823.24-0.29-1.23%6.46M13:41:32 
 ShanXi Coking7.667.977.64-0.43-5.32%118.50M13:41:12 
 HUAYU Auto27.7428.0927.26+0.46+1.69%14.06M13:41:34 
 Changchun Faway Auto9.589.779.41+0.17+1.81%10.23M13:41:32 
 Hua Yuan Property1.8301.8601.830-0.030-1.61%3.59M13:40:12 
 Datang HuaYin Electric6.2606.4206.230-0.090-1.42%19.80M13:41:34 
 Wingtech Technology100.80101.9999.70-1.40-1.37%5.45M13:41:12 
 Jiangsu SOPO Chemical16.4316.9216.20+0.05+0.30%17.86M13:41:33 
 Shanghai Industrial Dev3.994.053.98-0.05-1.24%3.42M13:40:35 
 Tibet Tourism9.359.529.35-0.13-1.37%1.58M13:41:04 
 Jiangzhong Pharm11.5311.5711.470.000.00%2.22M13:41:31 
 HNA Technology3.0303.1303.020-0.070-2.26%22.02M13:41:26 
 Shanghai Jin Jiang Hotels A52.0953.8750.43+0.99+1.94%3.83M13:41:12 
 Xiamen ITG7.447.527.43-0.02-0.27%16.23M13:41:12 
 Inspur Software12.6112.7512.60-0.08-0.63%1.44M13:41:28 
 Changjiang Media5.165.195.15-0.03-0.58%1.93M13:41:32 
 Geo-Jade Petroleum3.4403.5803.4200.0000.00%98.30M13:41:30 
 Avic Shenyang Aircraft70.3871.2069.97-0.14-0.20%7.32M13:41:32 
 Anhui Heli10.5210.6610.39+0.06+0.57%2.24M13:41:32 
 Top Choice Medical Investment244.50253.30234.00+6.55+2.75%7.42M13:41:09 
 China Marine Information Electronics26.2526.7626.24-0.42-1.57%1.82M13:41:37 
 AVIC Heavy Machinery36.7639.6536.70-1.01-2.67%17.14M13:41:38 
 YanTai Yuancheng Gold4.324.384.28-0.03-0.69%2.55M13:40:22 
 Ningbo Fubang8.218.318.21-0.10-1.20%625.70K13:40:16 
 Wuhan Xianglong Power5.255.335.16+0.04+0.77%2.42M13:41:09 
 GuangYuYuan Herbal Medicine31.1832.0030.87-0.17-0.54%12.57M13:41:34 
 Tibet Urban Dev25.7726.4624.10+1.72+7.15%67.27M13:41:11 
 Wuhan Hanshang17.4417.8817.32-0.55-3.06%1.53M13:40:32 
 Eastern Communications A10.8911.0010.88-0.08-0.73%2.93M13:41:36 
 Shandong Xinchao Energy2.3002.4102.300-0.030-1.29%134.98M13:41:10 
 Jiangsu Zongyi5.675.795.66-0.01-0.18%5.37M13:41:39 
 Xinjiang Youhao3.994.073.99-0.06-1.48%1.69M13:41:10 
 Sichuan Swellfun128.08130.03125.08+1.18+0.93%4.04M13:41:11 
 GD Power Dev2.8402.9102.8000.0000.00%136.40M13:41:31 
 Shanxi Xinghuacun Fen Wine317.98324.21314.00-5.63-1.74%5.28M13:41:12 
 Luxin Venture13.3613.6013.36-0.17-1.26%3.44M13:41:36 
 Luyin Investment6.176.456.17-0.18-2.83%8.74M13:41:31 
 Yinchuan Xinhua Commercial12.7712.9612.00-0.04-0.31%1.81M13:40:42 
 CMST Dev6.276.445.96+0.41+7.00%55.76M13:41:36 
 Shandong Lukang Pharm6.956.996.95-0.02-0.29%2.66M13:41:12 
 Zhejiang China Textile3.003.033.00-0.03-0.99%3.46M13:41:02 
 BEH Property3.273.383.26-0.12-3.54%4.71M13:41:37 
 Yunnan Coal Energy5.075.285.02-0.13-2.50%21.40M13:41:13 
 Zhangjiagang Freetrade Tech3.083.133.08-0.02-0.65%2.55M13:40:58 
 Zhejiang Qianjiang Bio5.635.725.62-0.10-1.75%1.92M13:41:12 
 Insigma6.226.276.200.000.00%2.22M13:41:32 
 Ningbo Marine4.194.284.17-0.08-1.87%8.72M13:41:05 
 Tian Jin Global4.394.494.39-0.06-1.35%3.07M13:40:15 
 Huaxin Cement A17.6918.2617.61-0.51-2.80%18.00M13:41:38 
 Fujian Cement7.207.367.19-0.11-1.50%3.06M13:41:32 
 ENN Ecological17.7217.7416.53+0.00+0.00%020/10 
 Dr Peng Telecom and Media6.106.466.08-0.29-4.54%33.94M13:41:30 
 Jiangsu Yueda Invest3.713.823.70-0.07-1.85%5.48M13:41:31 
 Jinan High tech Development3.003.062.94+0.05+1.70%5.59M13:41:38 
 Maanshan Iron & Steel4.5604.7004.550-0.070-1.51%38.68M13:41:32 
 Shen Ma Industry12.6812.9912.65-0.23-1.78%9.92M13:41:12 
 Orient Group2.973.022.97-0.05-1.66%10.54M13:41:11 
 North China Pharm8.768.958.73-0.15-1.68%4.81M13:41:13 
 Hangzhou Jiebai6.006.045.960.000.00%1.69M13:41:39 
 Zhonglu A8.098.188.08-0.10-1.22%791.30K13:40:33 
 Shanghai Tunnel5.355.425.34+0.02+0.38%10.99M13:41:11 
 Shanghai Material Trading A8.178.358.14-0.13-1.57%1.25M13:40:10 
 Shanghai Shimao3.373.473.36-0.09-2.60%9.49M13:41:13 
 Shanghai Yimin Commerce3.453.483.45-0.02-0.58%1.06M13:40:52 
 Shanghai Xinhua Media3.984.053.98-0.04-0.99%3.82M13:41:12 
 DLG Exhibitions Events8.248.328.24-0.08-0.96%749.20K13:41:30 
 Shanghai Bailian A13.7213.8413.42+0.25+1.86%7.55M13:41:13 
 Maoye Commercial3.403.423.38-0.01-0.29%1.72M13:41:15 
 HPGC Renmintongtai Pharm5.966.115.93-0.09-1.49%2.45M13:41:36 
 Sunny Loan Top4.764.834.67+0.07+1.49%3.55M13:40:34 
 Shaanxi TV Network5.235.275.230.000.00%1.42M13:40:43 
 Shanghai No1 Pharm8.378.508.37-0.11-1.30%319.40K13:40:34 
 Shanghai Shentong Metro9.969.999.90+0.02+0.20%891.30K13:40:42 
 Shanghai Mechanical & Electrical A14.5114.6414.51-0.10-0.68%1.20M13:41:05 
 Shanghai Join Buy5.635.665.58+0.01+0.18%1.11M13:41:09 
 Shanghai Diesel Engine A10.4010.5810.39-0.01-0.10%2.26M13:41:10 
 Haitong Securities12.2912.4412.28-0.10-0.81%29.66M13:41:37 
 Sichuan Changhong Electric2.7502.8002.750-0.050-1.79%23.28M13:41:13 
 Shang Gong A5.896.025.89-0.13-2.16%1.73M13:41:09 
 Danhua Chemical Tech A3.353.403.34-0.04-1.18%7.67M13:41:34 
 Shanghai Baosight Software A69.5871.8269.57-1.42-2.00%1.95M13:41:10 
 Shanghai Tongji Tech7.807.857.770.000.00%1.68M13:41:12 
 Chongqing Wanli New Energy8.448.528.42-0.07-0.82%262.90K13:41:30 
 Shanghai Lingang A15.0515.2015.03-0.04-0.27%1.80M13:41:02 
 Shanghai Haixin A8.668.888.66-0.15-1.70%637.40K13:40:32 
 Longjian Road & Bridge2.362.382.36-0.02-0.84%2.39M13:41:07 
 Jiangsu Chunlan Refrigerating3.333.363.33-0.02-0.60%919.38K13:41:27 
 Aerospace Cf12.0512.1712.01-0.04-0.33%1.67M13:41:24 
 Ningbo Zhongbai9.079.169.05-0.09-0.98%681.30K13:39:27 
 Inzone Group5.045.104.95+0.08+1.61%1.41M13:40:56 
 Wangfujing32.8533.5532.21+0.21+0.64%11.83M13:41:39 
 Beijing Urban Rural Commercial25.1625.6624.51-0.51-1.99%5.89M13:41:37 
 MengDian HuaNeng Power3.8904.1803.820-0.230-5.58%277.24M13:41:35 
 Baida Group7.547.717.51-0.16-2.08%1.98M13:40:37 
 Starlake Bioscience3.974.203.97-0.27-6.37%11.39M13:41:06 
 Tonghua Dongbao Pharm10.9710.9710.85+0.02+0.18%5.83M13:41:10 
 Guangdong Meiyan Jixiang2.812.862.80-0.03-1.06%13.40M13:41:39 
 Far East Smarter Energy6.076.336.04-0.02-0.33%26.73M13:41:31 
 Sinopec Oilfield2.4402.5302.440-0.070-2.79%54.07M13:41:15 
 Shanghai Milkground Food Tech49.8650.8949.78-0.64-1.27%3.83M13:41:09 
 Yunnan Bowin Tech8.018.118.00-0.05-0.62%552.50K13:41:13 
 Jonjee Hi-tech34.8435.7434.70-0.64-1.80%9.22M13:41:34 
 MeiHua Holdings6.186.386.16-0.13-2.06%26.50M13:41:36 
 Tianjin Capital6.186.286.09+0.13+2.15%6.46M13:41:12 
 Dongfang Electric A17.7018.4217.50+0.31+1.78%68.78M13:41:39 
 Luoyang Glass19.7720.2419.75-0.23-1.15%2.87M13:41:39 
 China Aerospace7.827.957.80-0.11-1.39%29.75M13:41:40 
 Chengdu B-ray Media3.483.503.46-0.02-0.57%1.34M13:41:33 
 Jilin Yatai3.563.643.53-0.08-2.20%21.61M13:41:35 
 Ningbo Shanshan40.8442.3440.50+0.38+0.94%40.95M13:41:09 
 Hongfa Tech73.2676.1972.80+0.71+0.98%7.23M13:41:39 
 SDIC Power10.3510.6310.34-0.08-0.77%24.58M13:41:11 
 Inner Mongolia Yili40.4040.9940.00-0.10-0.25%35.54M13:41:40 
 Xinjiang Joinworld9.029.309.02-0.17-1.85%14.39M13:41:14 
 Nanjing Chemical Fibre5.705.825.70-0.07-1.21%2.87M13:41:31 
 AECC Aviation Power56.1157.3055.45+0.31+0.56%24.40M13:41:36 
 Guangzhou Guangri Stock6.656.696.63-0.03-0.45%1.23M13:41:32 
 Shanghai Zhangjiang Hi-Tech16.9717.1016.95-0.05-0.29%3.27M13:41:12 
 Lanhai Medical4.334.384.33-0.03-0.69%1.08M13:41:10 
 Xiamen Airport15.9215.9815.86-0.02-0.12%284.95K13:41:12 
 China Yangtze Power21.0621.2520.98+0.03+0.14%23.59M13:41:29 
 Shandong Binzhou Bohai Piston3.894.003.89-0.04-1.02%6.70M13:41:11 
 Zhuzhou Smelter8.979.268.96-0.08-0.88%12.20M13:41:03 
 SDIC Zhonglu Fruit Juice8.879.138.54+0.18+2.07%3.60M13:41:08 
 Yueyang Forest & Paper7.828.077.82-0.33-4.05%33.21M13:41:08 
 Fortune Ng Fung Food Hebei6.476.696.45-0.20-3.00%7.06M13:41:36 
 Shandong Bohui Paper10.2410.3710.23-0.02-0.20%6.63M13:41:13 
 Inner Mongolia First Machinery9.919.979.86+0.02+0.20%5.19M13:41:32 
 Hunan Chen Dian Dev7.638.087.45+0.09+1.19%21.43M13:41:32 
 Sinoma Engineering10.3610.6110.30-0.07-0.67%10.82M13:41:15 
 Anhui Hengyuan Coal and Electricity7.768.067.73-0.17-2.14%25.13M13:41:37 
 Baosheng4.844.984.83-0.10-2.02%23.41M13:41:39 
 Hunan New Wellful7.067.236.96-0.10-1.40%39.07M13:41:32 
 Jianmin Pharm44.9347.1244.93-2.16-4.59%3.61M13:41:37 
 Mayinglong Pharm26.6527.1926.62-0.23-0.86%3.48M13:41:34 
 Jointown Pharm14.7115.9514.65-1.32-8.23%15.77M13:41:37 
 Tangshan Port2.4902.5202.490-0.030-1.19%22.05M13:41:11 
 Guangan3.473.593.42+0.02+0.58%27.10M13:41:37 
 BGRIMM Science and Tech15.8216.1115.81-0.07-0.44%1.82M13:41:37 
 Jiangsu High Hope2.672.672.64+0.01+0.38%2.02M13:41:34 
 Ningbo Thermal Power3.974.113.96-0.01-0.25%18.75M13:41:10 
 Whirlpool China9.669.879.63-0.30-3.01%2.88M13:41:03 
 Shaanxi Construction Machinery9.079.358.97+0.08+0.89%5.86M13:40:58 
 Huaibei Mining Holdings13.7214.0313.61-0.13-0.94%22.38M13:41:38 
 Zhewen Interactive4.284.414.28-0.08-1.83%12.87M13:41:07 
 Zhejiang Hangmin5.495.565.46-0.04-0.72%2.72M13:40:58 
 Chifeng Jilong Gold Mining17.0217.6216.91+0.04+0.24%33.96M13:41:30 
 Anhui Sun Create Electronics48.1351.5047.01+0.32+0.67%9.14M13:41:26 
 Guizhou Wire Rope8.028.158.01-0.13-1.59%2.09M13:41:24 
 Yunnan Wenshan Electric15.5215.5215.52+1.41+9.99%1.34M13:40:16 
 Kailuan Energy Chemical8.718.888.59-0.04-0.46%20.10M13:41:35 
 China Merchants Securities17.4117.5817.38-0.43-2.41%25.12M13:41:36 
 Jinneng Holding Shanxi Coal Industry11.4611.8711.39-0.31-2.63%31.70M13:41:37 
 Gem-Year Industrial5.205.275.19-0.04-0.76%3.41M13:41:34 
 Liuzhou Iron & Steel5.725.845.71-0.05-0.87%7.89M13:41:36 
 Chongqing Iron Steel2.3902.4402.380-0.020-0.83%58.19M13:41:23 
 Daqin Railway6.396.456.36-0.01-0.16%22.71M13:41:30 
 Jinling Hotel5.445.485.420.000.00%967.35K13:41:24 
 Jiangsu Lianyungang Port3.513.553.51-0.02-0.57%4.68M13:41:37 
 Bank of Nanjing10.1210.2610.01+0.04+0.40%20.56M13:41:33 
 Wenfeng Great World Chain3.043.103.03-0.03-0.98%3.49M13:41:10 
 Baotailong New Materials5.455.635.22+0.33+6.45%133.59M13:41:37 
 Xian LONGi Silicon Materials86.7389.4386.64-1.27-1.44%43.81M13:41:12 
 Ningbo Zhoushan Port3.743.763.73-0.01-0.27%4.44M13:41:06 
 Shandong Yulong Gold16.9517.8716.95-0.82-4.62%6.46M13:41:10 
 First Tractor12.8513.0712.82-0.06-0.47%5.27M13:41:36 
 Sailun Jinyu13.9515.3313.93-0.65-4.45%70.23M13:41:10 
 Sanjiang Shopping Club7.918.007.90-0.02-0.25%465.80K13:41:13 
 Ningbo Boway Alloy Material16.6017.1315.95+0.91+5.80%43.92M13:41:04 
 Chongqing Water5.495.535.42+0.04+0.73%7.02M13:41:22 
 China South Media8.758.948.70-0.14-1.57%4.97M13:41:34 
 Pacific Securities3.143.183.14-0.03-0.95%42.47M13:41:12 
 Jiangsu Hengli Hydraulic84.2186.6084.03-1.19-1.39%2.95M13:41:36 
 Beijing Haohua Energy Resource10.9911.5410.94-0.40-3.51%37.77M13:41:36 
 China First Heavy Industries3.6103.7203.580-0.010-0.28%45.57M13:41:37 
 Sichuan Expressway3.363.383.30+0.07+2.13%6.02M13:40:58 
 Air China A8.038.237.92+0.05+0.63%28.38M13:41:35 
 China National Chemical11.3912.0911.05+0.35+3.17%99.33M13:41:35 
 China Hainan Rubber5.395.535.38-0.05-0.92%41.91M13:41:37 
 Beijing Sifang Automation18.2319.1018.01+0.04+0.22%57.36M13:41:40 
 Shenzhen Gas9.789.979.69+0.08+0.82%24.30M13:41:11 
 Hangzhou Advance Gearbox8.428.548.36+0.06+0.72%1.80M13:41:32 
 Heilongjiang Transport3.093.123.08-0.03-0.96%550.13K13:41:04 
 Jiangsu Jiangnan Water4.064.154.05-0.04-0.98%10.02M13:41:37 
 Jiangsu SINOJIT Wind Energy4.6304.8304.610-0.100-2.11%42.02M13:41:39 
 Jiangsu Linyang Energy11.2711.6311.20-0.02-0.18%65.65M13:41:34 
 Shaanxi Coal Industry14.1014.4014.05-0.18-1.26%40.74M13:41:13 
 Universal Scientific Industrial13.4913.6413.23+0.20+1.50%5.13M13:41:11 
 Industrial Bank19.3219.7619.27-0.33-1.68%76.43M13:41:34 
 Bank of Beijing4.474.504.47-0.01-0.22%37.18M13:41:39 
 China XD Electric5.495.705.45+0.01+0.18%67.67M13:41:36 
 China Railway Construction7.617.767.60-0.02-0.26%38.31M13:41:37 
 Sichuan Em Tech14.1714.7913.98+0.17+1.21%11.27M13:41:11 
 Junzheng Energy & Chemical5.325.455.28+0.01+0.19%46.83M13:41:40 
 TongKun Group20.9821.8620.960.000.00%34.10M13:41:10 
 Guangzhou Automobile A17.8318.4517.75-0.27-1.49%36.01M13:41:34 
 Camel Group13.1213.5613.10-0.36-2.67%22.22M13:41:37 
 360 Security Technology11.9712.3511.94+0.11+0.93%53.27M13:41:35 
 New China Life Insurance42.7343.4542.66-0.44-1.02%5.92M13:41:12 
 Bros Eastern5.395.605.38-0.17-3.06%17.36M13:41:36 
 Ye Chiu Metal Recycling5.1205.6005.120-0.230-4.30%140.22M13:41:09 
 Agricultural Bank China A2.952.962.94-0.01-0.34%140.63M13:41:36 
 Ping An Insurance52.2053.9852.12-1.01-1.90%58.34M13:41:15 
 Bank of Communications Co Ltd4.554.584.54-0.01-0.22%45.24M13:41:35 
 Guangshen Railway2.242.262.230.000.00%12.16M13:41:32 
 XiAn Shaangu Power12.2212.4711.64+0.62+5.34%17.14M13:41:11 
 Industrial Securities9.659.809.63-0.15-1.53%69.96M13:41:37 
 China Railway A5.405.505.39-0.02-0.37%51.90M13:41:32 
 ICBC4.694.744.69-0.03-0.64%90.25M13:41:34 
 Shantou Dongfeng Printing6.817.006.77-0.14-2.01%5.43M13:41:12 
 Jilin Expressway2.4002.4502.400-0.030-1.24%4.02M13:41:37 
 Shanghai DZH6.846.996.84-0.13-1.86%9.20M13:41:13 
 Soochow Securities8.798.938.77-0.11-1.24%24.86M13:41:09 
 Joeone15.7315.8015.29+0.18+1.16%356.90K13:41:12 
 Ningbo Sanxing Medical Electric12.9213.4212.71-0.19-1.45%13.49M13:41:12 
 Shanghai Pharm18.7918.8918.73+0.01+0.05%6.67M13:41:12 
 CITIC Heavy Industries4.514.764.50-0.09-1.96%39.52M13:41:36 
 Shanghai Guangdian Electric3.213.303.210.000.00%12.04M13:41:12 
 Beijing North Star A2.212.252.21-0.03-1.34%6.55M13:41:36 
 Aluminum Corp of China6.887.066.86-0.07-1.01%152.49M13:41:40 
 China Pacific Insurance29.1529.7729.10-0.35-1.19%17.26M13:41:37 
 Metallurgical Corporation of China4.2104.4404.170+0.020+0.48%216.43M13:41:38 
 China Life Insurance A32.2533.1032.06-0.48-1.47%11.41M13:41:36 
 Great Wall Motor66.5569.8065.83-0.33-0.49%23.82M13:41:39 
 Zhuzhou Kibing17.0117.5717.00-0.47-2.69%39.74M13:41:14 
 Pingdingshan Tianan Coal10.7511.0510.36+0.13+1.22%53.18M13:41:13 
 China State Construction4.674.724.66-0.02-0.43%99.66M13:41:37 
 Power Construction Corp of China8.118.367.78+0.51+6.71%620.02M13:41:10 
 Henan Mingtai Al.Industrial30.0831.5130.05-1.41-4.48%14.45M13:41:36 
 Befar Group8.939.278.90-0.24-2.62%86.31M13:41:34 
 Huatai Securities16.1616.4416.13-0.32-1.94%54.15M13:41:39 
 Shanxi LuAn Energy13.9314.3713.57+0.20+1.46%49.49M13:41:13 
 Fengfan Power4.234.304.22-0.05-1.17%2.70M13:41:32 
 Zhengzhou Mining Machinery11.2211.5911.18+0.06+0.54%17.66M13:41:13 
 Jihua Group2.692.762.68-0.05-1.82%20.17M13:41:37 
 Shanghai Electric4.624.764.61-0.08-1.70%42.27M13:41:33 
 CRRC A6.016.116.01-0.04-0.66%38.95M13:41:35 
 Lifan Industry6.286.456.24+0.05+0.80%19.06M13:41:33 
 Everbright Securities15.8616.1515.81-0.31-1.92%20.29M13:41:33 
 Ningbo Construction3.563.683.55-0.11-3.00%12.39M13:41:01 
 Lanpec Tech5.425.485.33+0.04+0.74%1.02M13:41:24 
 Changzhou Xingyu Auto Lighting222.00233.16217.68+3.95+1.81%2.07M13:41:35 
 China Communications Construction7.667.987.64-0.04-0.52%75.38M13:41:35 
 Anhui Xinhua Media4.604.684.59-0.08-1.71%3.76M13:41:34 
 China Oilfield A15.4715.8615.40-0.19-1.21%5.94M13:41:24 
 China Everbright Bank3.473.503.46-0.01-0.29%51.48M13:41:38 
 PetroChina A5.835.985.82-0.08-1.35%105.79M13:41:13 
 Cosco Shipping Dev3.4903.5803.470-0.060-1.69%39.72M13:41:34 
 Dalian Port PDA1.6801.6901.680-0.010-0.59%28.28M13:41:39 
 Jangho Group6.356.456.34-0.09-1.40%3.64M13:41:35 
 Founder Securities8.298.408.28-0.12-1.43%19.55M13:41:37 
 China Merchants Energy Shipping4.564.654.54-0.04-0.87%32.72M13:41:36 
 Zhejiang Chint Electrics53.8756.1053.81-1.15-2.09%20.58M13:41:13 
 China International Travel263.80270.47263.52-0.67-0.25%3.93M13:41:34 
 Asian Star6.717.016.70-0.26-3.73%19.76M13:41:38 
 China Coal Energy7.908.057.82-0.08-1.00%39.59M13:41:37 
 Zijin Mining A11.1611.4711.110.000.00%157.93M13:41:11 
 Beijing Jingyuntong Tech11.4211.7011.04+0.33+2.98%84.81M13:41:40 
 Jiangsu Phoenix Publishing7.177.297.16-0.09-1.24%4.19M13:41:39 
 JiShi Media1.8401.8701.830-0.020-1.07%9.49M13:41:36 
 China Construction Bank Co6.026.066.01-0.03-0.50%39.79M13:41:37 
 Jinduicheng Molybdenum7.537.647.49-0.01-0.13%12.44M13:41:37 
 China Auto Engineering16.5016.6016.15+0.23+1.41%3.46M13:41:37 
 China Shipbuilding4.164.244.16-0.08-1.89%44.30M13:41:36 
 BBMG A2.752.822.75-0.05-1.79%16.30M13:41:37 
 Guangxi Fenglin Wood3.1503.1703.140-0.020-0.63%3.93M13:41:39 
 China Citic Bank A4.624.654.610.000.00%11.07M13:41:36 
 China Coal Xinji Energy5.705.915.68-0.09-1.55%74.65M13:41:35 
 COSCO Shipping16.0416.4615.94-0.22-1.35%123.65M13:41:39 
 Yonghui Superstores3.944.003.94-0.03-0.76%14.04M13:41:10 
 Datang International Power A2.8402.9602.820-0.020-0.70%92.22M13:41:39 
 Northern United Publishing5.615.665.61-0.04-0.71%1.06M13:40:58 
 People.Cn13.1113.2513.11-0.08-0.61%1.72M13:41:11 
 Zhejiang Aokang Shoes7.777.877.77-0.10-1.27%681.60K13:41:13 
 Epoxy Base Electronic7.127.307.11-0.07-0.97%8.61M13:41:35 
 Lonyer Fuels7.157.237.12-0.02-0.28%2.53M13:41:32 
 China Wafer Level CSP43.7944.4742.71+0.88+2.05%8.04M13:41:35 
 Xilinmen Furniture24.7425.1623.78+0.31+1.27%2.77M13:41:07 
 Sichuan Hebang Biotechnology3.7303.9003.730-0.110-2.87%274.89M13:41:15 
 Beijing Cuiwei Tower6.326.386.30-0.05-0.79%498.04K13:41:33 
 Foshan Haitian Food116.37118.45115.67-2.08-1.76%3.69M13:41:37 
 Sichuan Star Cable5.885.995.58+0.25+4.44%8.73M13:41:13 
 Jinzhou Jixiang Molybdenum5.255.345.20-0.04-0.76%5.52M13:41:33 
 CTS International Logistics12.8913.3012.87-0.17-1.30%7.81M13:41:39 
 Bohai Ferry7.907.997.89-0.07-0.88%3.83M13:41:38 
 Yingliu Electr22.8123.5322.33+0.37+1.65%5.21M13:41:40 
 Solareast Holdings4.955.134.95-0.12-2.37%11.37M13:41:09 
 Neway Valve Suzhou10.0910.3010.02-0.13-1.27%1.37M13:40:58 
 Loncin Motor4.414.564.40-0.11-2.43%11.21M13:41:40 
 China Molybdenum A6.366.526.35-0.07-1.09%113.79M13:41:37 
 Shanghai Shenqi Pharm B0.5220.5250.522-0.004-0.76%26.23K13:40:18 
 Shanghai Chlor-Alkali Chemical B0.6580.6650.656-0.004-0.60%1.21M13:40:59 
 Shanghai Huayi B0.7100.7180.710+0.001+0.14%227.30K13:41:31 
 Shanghai Phoenix B0.3910.3940.389+0.001+0.26%48.20K13:27:11 
 Shanghai Haixin B0.3430.3440.341-0.002-0.58%207.63K13:31:58 
 Shanghai Highly B0.5030.5050.501-0.002-0.40%65.90K13:17:07 
 Shanghai Jinqiao Export B0.9030.9060.898-0.001-0.11%147.70K13:40:23 
 Shanghai Waigaoqiao Free Trade Zone B0.9100.9140.910-0.002-0.22%39.80K13:37:24 
 Shanxi Guoxin Energy B0.3670.3730.366-0.008-2.13%615.10K13:37:11 
 Zhonglu B0.4500.4540.449-0.002-0.44%54.70K10:54:30 
 Shanghai Diesel Engine B0.5400.5450.537-0.001-0.18%305.98K13:38:42 
 Danhua Chemical Tech B0.2160.2160.213-0.001-0.46%132.70K13:40:59 
 Shanghai Sanmao Enterprise B0.4240.4300.424-0.007-1.62%21.80K13:40:45 
 Shanghai Bailian B0.8760.8780.8620.0000.00%153.90K13:30:58 
 Shang Gong B0.3850.3890.385-0.001-0.26%345.40K13:38:51 
 Shanghai Baosight Software B3.9453.9773.930-0.022-0.56%592.49K13:41:30 
 Shanghai Material Trading B0.4680.4720.462-0.001-0.21%27.40K13:35:33 
 Shanghai Lingang B1.1051.1111.104-0.004-0.36%20.98K13:39:00 
 Shanghai Jinjiang International Travel1.4281.4301.4190.0000.00%8.69K13:32:08 
 Shanghai Lujiazui Finance B0.9020.9100.901-0.008-0.88%456.30K13:41:03 
 Huaxin Cement B1.8181.8281.816-0.010-0.55%244.02K13:41:30 
 ERDOS Resources B2.0232.0362.000+0.011+0.55%450.54K13:40:49 
 Huadian Ener-B0.1900.1920.184+0.002+1.06%1.75M13:36:41 
 Tianjin Tianhai Invest B0.2850.2870.283-0.001-0.35%196.32K13:37:41 
 Shanghai Huili Building Materials0.6760.6800.670-0.002-0.29%22.20K13:27:35 
 Greattown B0.3320.3330.310-0.001-0.30%331.28K13:10:08 
 Shanghai Zhenhua Heavy Industries B0.2700.2710.268+0.002+0.75%971.32K13:41:30 
 Inner Mongolia Yitai Coal0.9600.9760.931+0.027+2.89%6.48M13:41:22 
 Jinzhou Port B0.2430.2450.2420.0000.00%159.05K13:40:42 
 Kama0.3350.3370.332+0.003+0.90%379.60K13:29:39 
 Shanghai Lingyun Industries0.6510.6520.646+0.001+0.15%69.60K13:27:29 
 Shanghai Jin Jiang Hotels B1.8931.9001.871+0.011+0.58%98.00K13:40:03 
 Eastern Communications B0.4470.4500.447-0.001-0.22%180.70K13:38:14 
 Huangshan Tourism B0.7010.7020.697+0.001+0.14%137.65K13:37:35 
 Shanghai Kai Kai B0.4300.4300.4260.0000.00%025/10 
 Hainan Airlines B0.2430.2450.242-0.004-1.62%112.30K13:34:27 
 Inesa Intelligent Tech B0.4560.4580.4520.0000.00%292.60K13:36:20 
 Dazhong Transportation B0.2880.2890.286-0.001-0.35%346.10K13:15:33 
 Lao Feng Xiang B3.573.583.550.010.00%269.20K13:40:12 
 Shanghai Jin Jiang Invest B0.6620.6650.6460.0000.00%319.60K13:27:22 
 Shanghai Mechanical & Electrical B1.2691.2791.260+0.001+0.08%163.00K13:38:20 
 China Resources D-C Pharm11.6111.7411.60-0.14-1.19%3.74M13:41:34 
 Xinjiang Tianye8.608.928.59-0.24-2.71%39.12M13:41:10 
 Xiamen C&D8.108.198.09-0.06-0.73%7.70M13:41:10 
 China Resources and Environment5.055.105.04-0.05-0.98%5.93M13:41:39 
 Xinjiang Guannong9.6910.129.65-0.28-2.81%14.28M13:41:12 
 Guanghui Energy7.327.727.25-0.14-1.88%149.23M13:41:38 
 KraussMaffei7.207.367.17-0.15-2.04%2.34M13:41:34 
 Fujian Longxi Bearing8.969.108.95-0.03-0.33%1.09M13:41:34 
 Fujian Dongbai3.933.943.91+0.01+0.26%707.80K13:41:33 
 Shanghai Greencourt Invest A6.476.496.19+0.29+4.69%7.85M13:41:14 
 CRED A2.742.812.66-0.04-1.44%2.79M13:40:18 
 Shanghai Greencourt Invest B0.1990.1990.195+0.002+1.01%940.40K13:41:19 
 Zhengzhou Yutong Bus11.7911.9511.63+0.07+0.60%13.15M13:41:11 
 Phenix Optical44.5045.7742.20+0.81+1.85%15.17M13:41:08 
 Wuhan DDMC Culture5.605.865.52+0.22+4.09%9.33M13:41:12 
 Wintime Energy1.8301.8701.8100.0000.00%212.99M13:41:10 
 Chinese Universe Publish10.3410.6610.25+0.02+0.19%8.37M13:41:34 
 WenYi Trinity Technology7.347.567.31+0.10+1.38%1.42M13:41:10 
 Bestsun Energy5.075.145.04-0.02-0.39%6.47M13:41:35 
 Bright Real Estate2.222.252.20-0.04-1.77%6.01M13:41:37 
 Top Energy Shanxi3.994.093.98-0.05-1.24%7.69M13:41:13 
 Xinyu Iron & Steel6.146.356.13-0.08-1.29%46.73M13:41:08 
 Yibin Paper16.0616.6015.80-0.34-2.07%8.39M13:41:15 
 Zhewen Pictures2.872.932.86-0.04-1.38%2.26M13:41:10 
 Shanghai Lianming Machinery8.578.648.560.000.00%310.80K13:40:31 
 Zhejiang Shapuaisi Pharm9.539.769.40-0.17-1.75%1.82M13:41:12 
 Guangdong Ellington Electronics6.866.906.77+0.01+0.15%1.70M13:41:34 
 Zhejiang Jiuzhou Pharm50.8251.8150.02+0.54+1.07%4.01M13:41:35 
 Ningbo Orient Wires and Cables36.2037.2934.89+0.96+2.72%17.59M13:41:37 
 Lanzhou LS Heavy Equipment5.265.395.26-0.08-1.50%6.07M13:41:32 
 Zhejiang Wansheng22.4223.1622.34-0.33-1.45%10.99M13:41:13 
 China Design7.347.507.32-0.10-1.34%1.68M13:41:38 
 Jiangsu Pacific Quartz52.7453.6550.47+2.34+4.64%7.12M13:41:35 
 SEC Electric Machinery18.3518.3516.97+1.06+6.13%10.32M13:41:37 
 Dawning Information Industry27.9628.1927.69+0.09+0.32%10.09M13:41:27 
 JDM JingDa Machine Ningbo8.919.208.84-0.24-2.62%10.03M13:41:34 
 Pengxin Mining5.495.725.43+0.01+0.18%70.21M13:41:35 
 Beijing Wandong Medical Technology18.0218.3718.00-0.16-0.88%4.16M13:41:40 
 Fujian Furi Electronics9.129.279.06-0.06-0.65%2.49M13:41:32 
 Hengli Petrochemical24.7725.3624.42+0.36+1.48%26.79M13:41:36 
 Qinghai Spring Med6.456.606.44-0.03-0.46%5.54M13:41:36 
 Anhui Jianghuai Auto15.5016.1815.45+0.15+0.98%104.54M13:41:36 
 Inmyshow Digital Technology8.588.918.49-0.28-3.16%10.00M13:41:34 
 Zhejiang Whwh4.634.694.59+0.04+0.87%1.64M13:41:03 
 Shanghai Shibei Hi-Tech A5.265.315.25-0.02-0.38%1.95M13:41:02 
 Arcplus Group5.705.775.63-0.01-0.17%865.06K13:41:33 
 Nanjing Xinjiekou9.599.739.52-0.07-0.72%2.99M13:41:35 
 CSSC Offshore & Marine Engineering19.5419.9119.52-0.34-1.71%6.29M13:41:35 
 China Hi-Tech5.835.995.83-0.11-1.85%4.59M13:41:34 
 Fujian Oriental Silver Star Investment17.5117.5117.51-1.95-10.02%1.44M13:41:36 
 Liaoning Hongyang Energy4.064.174.04-0.01-0.25%16.56M13:41:33 
 Nanjing Panda Electro7.387.517.35-0.06-0.81%4.25M13:41:27 
 Yaohua Pilkington Glass A5.285.425.26-0.10-1.86%3.44M13:41:32 
 CETC Digital Technology35.9337.3535.81-0.97-2.63%7.02M13:41:33 
 Avic Aviation Hi Tech32.3233.1932.24-0.54-1.64%6.95M13:41:36 
 Harbin Hatou Invest5.865.935.85-0.07-1.18%8.38M13:41:34 
 Chongqing Gas9.029.158.77+0.20+2.27%7.61M13:41:34 
 Shaanxi Heimao Coking7.938.147.78+0.14+1.80%53.72M13:41:33 
 CECEP Wind-Power7.2907.3206.680+0.640+9.62%551.13M13:41:40 
 Kuaijishan Shaoxing Wine10.7310.9210.70-0.07-0.65%5.00M13:41:36 
 Shanghai Beite Tech6.116.356.10-0.03-0.49%2.83M13:41:36 
 Hefei Metalforming5.305.535.30+0.04+0.76%3.35M13:41:33 
 Changbai Mountain Tourism9.9910.409.99-0.33-3.20%4.68M13:41:36 
 Chongqing Chuanyi Automation17.7118.1917.68-0.54-2.96%1.67M13:41:35 
 Nanjing Kangni Mechanical & Electrical5.095.135.08-0.02-0.39%714.60K13:41:20 
 Sinoma Energy Conservation8.708.958.70-0.18-2.03%17.08M13:41:36 
 Guilin Fuda7.627.917.62-0.05-0.65%2.05M13:41:08 
 HMT Xiamen Tech Materials32.8434.0432.71-0.44-1.32%2.99M13:41:31 
 Guangxi Liuzhou Pharm15.9316.1915.89-0.18-1.12%1.39M13:41:31 
 Jiangsu King's Luck Brewery47.8748.7347.41-0.37-0.77%8.75M13:41:36 
 Jinhong Fashion13.9114.2213.90-0.23-1.63%2.28M13:41:37 
 Liaoning Wellhope Agri-Tech9.329.429.26-0.03-0.32%1.66M13:41:35 
 Hangzhou First PV Material138.21143.01138.21-3.29-2.33%3.71M13:41:36 
 Hunan Fangsheng Pharm5.295.405.29-0.07-1.31%1.07M13:40:47 
 Shanghai Shibei Hi-Tech B0.2780.2790.278-0.001-0.36%139.30K13:33:45 
 Yaohua Pilkington Glass B0.4450.4490.445-0.004-0.89%73.80K13:38:21 
 Hainan Mining15.9016.4315.03+0.74+4.88%44.07M13:41:36 
 Spring Airlines57.2558.8057.17-0.30-0.52%1.45M13:41:32 
 Western Region Gold11.7611.8811.75-0.03-0.25%1.46M13:41:36 
 Chongqing Zaisheng Tech11.3711.4811.35-0.13-1.13%845.25K13:41:38 
 Fujian Longma Environment13.5213.6213.50-0.02-0.15%1.49M13:41:30 
 Fujian Torch Electron Tech74.0975.5574.00-0.55-0.74%1.66M13:41:34 
 Zhejiang Jasan Holding11.4511.7011.18-0.05-0.43%5.71M13:41:32 
 Shanghai M&G Stationery65.6067.1264.01+1.12+1.74%2.55M13:41:34 
 Noblelift Intelligent Equipment20.6621.6120.60-0.61-2.87%3.87M13:41:29 
 Changzheng Engineering15.3315.4515.29-0.07-0.46%1.32M13:41:10 
 Zhejiang Huayou Cobalt105.82109.45105.56+0.99+0.94%23.03M13:41:39 
 Yifeng Pharmacy Chain50.4250.6549.30+0.86+1.74%2.00M13:41:29 
 Guangzhou Holike Creative Home11.0711.3311.03-0.14-1.25%1.12M13:41:39 
 Hangzhou Cable7.587.767.41+0.18+2.43%24.53M13:41:35 
 Zhejiang ChiMin Pharm14.0214.3713.85+0.02+0.14%3.70M13:41:32 
 Shenzhen Gongjin Electronics8.358.408.32+0.01+0.12%1.74M13:41:34 
 Silvery Dragon Prestressed Materials4.334.514.27-0.18-3.99%13.26M13:41:33 
 Well Lead Medical11.5111.7611.47-0.09-0.78%382.47K13:41:13 
 Ningbo Jifeng Auto Parts10.6510.9810.52-0.28-2.56%9.15M13:41:36 
 Orient Securities15.9316.1915.65-0.02-0.12%93.73M13:41:37 
 Changzhou Tenglong Auto Parts13.5813.8813.22+0.36+2.72%4.72M13:41:40 
 Shanghai LongYun Media10.4910.8410.47-0.29-2.69%1.19M13:41:09 
 Apple Flavor & Fragrance12.9813.0912.77+0.03+0.23%3.86M13:41:36 
 Anhui Jiuhuashan Tourism19.2619.5019.20-0.17-0.88%590.70K13:41:30 
 Zhejiang Dingli Machinery75.0976.9873.37-1.47-1.92%2.73M13:41:37 
 ENC Digital Technology9.449.659.33+0.06+0.64%1.84M13:41:34 
 Shandong Huapeng Glass4.624.754.53+0.04+0.87%2.40M13:40:26 
 Beijing Dahao Tech27.8128.4027.77-0.22-0.79%3.97M13:41:37 
 Liaoning Fu-An Heavy Industry24.6625.1824.25+0.14+0.57%1.34M13:41:26 
 Shuifa Energas Gas8.318.498.18+0.07+0.85%10.56M13:41:38 
 Heilongjiang ZBD Pharm15.4115.7315.38-0.29-1.85%2.64M13:41:36 
 Zhejiang Shengyang Tech15.1815.9915.150.000.00%3.66M13:41:36 
 Thinker Agricultural Machinery12.6312.6512.620.000.00%837.62K13:41:34 
 Shenzhen Ellassay Fashion14.3114.6514.16-0.04-0.28%1.60M13:41:36 
 QuMei Home Furnishings8.829.008.72-0.11-1.23%1.51M13:41:37 
 LBX Pharmacy Chain JSC46.7448.1446.67-1.23-2.56%2.59M13:41:36 
 Kingclean Electric25.5725.9825.40+0.17+0.67%769.40K13:41:13 
 Anhui Guangxin Agrochemical31.5732.0931.40+0.11+0.35%5.51M13:41:35 
 Shanghai Xintonglian Packaging11.6011.6111.34+0.13+1.13%168.95K13:41:24 
 Harbin VITI Electronics3.603.643.60-0.02-0.55%588.39K13:40:16 
 Shandong Shida Shenghua Chemical278.78288.94275.48-3.72-1.32%4.71M13:41:37 
 Shanghai Runda Medical Tech10.9311.1510.89-0.15-1.35%3.17M13:41:33 
 Anhui Yingjia Distillery51.7552.6650.37+0.25+0.48%6.84M13:41:35 
 Xinjiang Xuefeng Sci-Tech5.705.835.69-0.12-2.06%3.12M13:41:22 
 Zhejiang Huatie Construction9.839.959.53+0.16+1.66%7.49M13:41:40 
 Zhejiang Goldensea Environment9.859.889.80-0.01-0.10%264.98K13:40:25 
 Pulike Biological18.0218.2017.93-0.09-0.50%1.26M13:41:34 
 Zhejiang Weiming Environment28.1928.8428.01+0.27+0.97%1.92M13:41:39 
 Inly Media8.448.658.44-0.27-3.10%1.79M13:41:37 
 Lionco Pharm8.328.468.30-0.12-1.42%964.04K13:40:43 
 Shanghai Hile Bio Tech13.4413.8513.42-0.24-1.75%2.93M13:41:35 
 JUNEYAO Airlines16.6017.3716.53-0.22-1.31%5.02M13:41:36 
 Hangzhou Youngsun Equipment13.6614.0413.65-0.11-0.80%3.04M13:41:37 
 Shanghai Golden Bridge InfoTech6.776.886.76-0.08-1.17%1.44M13:41:27 
 Nantong Acetic Acid Chemical15.9816.3915.94-0.30-1.84%1.65M13:41:34 
 Hunan Aihua35.8837.2535.60-0.20-0.55%3.06M13:41:38 
 Guangxi Nanning Waterworks4.934.964.89+0.01+0.20%1.73M13:41:25 
 Shanghai Baosteel Packaging9.169.368.84+0.25+2.81%2.97M13:41:32 
 China National Nuclear Power6.947.156.77+0.14+2.06%174.76M13:41:34 
 Nanjing Inform Storage7.677.787.65-0.10-1.29%1.00M13:41:34 
 Beijing Hanjian Heshan Pipeline5.425.575.40-0.10-1.81%2.67M13:41:33 
 Dongxing Securities11.6911.8311.46+0.06+0.52%20.79M13:41:40 
 Guotai Junan Securities18.1118.3818.08-0.25-1.36%18.33M13:41:40 
 Zhejiang Tiancheng Controls6.266.386.24-0.08-1.26%1.72M13:41:33 
 Zhejiang Red Dragonfly Footwear5.545.615.53-0.07-1.25%983.78K13:41:21 
 Jiangsu Wanlin Logistics3.543.603.53-0.07-1.94%4.33M13:40:07 
 Hengtong Logistics31.7532.7131.51-0.65-2.01%1.80M13:41:24 
 Anhui Kouzi Distillery59.2060.2056.57+1.79+3.12%10.57M13:41:34 
 Guangdong Sitong Group Co Ltd7.257.487.23-0.01-0.14%3.63M13:41:40 
 JCHX Mining Management22.8023.4022.40+0.84+3.83%6.90M13:41:39 
 Wuxi Rural Commercial Bank6.256.316.18+0.05+0.81%21.58M13:41:35 
 Huaan Securities5.245.285.19+0.02+0.38%15.30M13:41:36 
 Bank of Jiangsu6.366.426.26+0.09+1.44%90.85M13:41:37 
 Bank of Hangzhou15.2515.5815.22-0.15-0.97%15.42M13:41:39 
 Guangxi Radio TV2.622.642.610.000.00%1.10M13:41:20 
 Jiangsu Information Network2.922.962.92-0.03-1.02%8.28M13:41:34 
 China Film11.6711.7611.62+0.01+0.09%4.82M13:41:32 
 Guizhou BC&TV4.444.484.43+0.01+0.23%1.39M13:41:15 
 Tibet Huayu Mining15.0215.0914.25+0.57+3.94%11.23M13:41:33 
 Chongqing Sokon Industry70.0974.9869.60-1.20-1.68%14.22M13:41:40 
 Jiangsu Changshu Rural Bank7.627.787.27+0.21+2.83%104.51M13:41:39 
 Seazen Holdings38.2839.8337.51+0.26+0.68%10.88M13:41:32 
 Triangle Tyre13.4513.5013.40+0.01+0.07%986.89K13:41:31 
 Huadian Heavy Industries4.514.694.47-0.07-1.53%10.68M13:41:36 
 Bank of Shanghai7.497.567.48-0.02-0.27%10.01M13:41:35 
 Jiangsu General Science Tech5.255.255.17+0.03+0.57%3.44M13:41:34 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.