Investing.com - Financial Markets Worldwide
Open in App

China Stocks

Last
High
Low

China Shenhua

47.30
48.3146.71-1.09-2.25%22.21M

Bank of China A

6.65
6.696.57+0.02+0.30%231.78M

Sinopec Shanghai A

2.73
2.742.71+0.01+0.37%40.23M

China Petrol A

5.28
5.425.26-0.13-2.40%206.81M

Vcanbio Cell Gene Engineering

18.74
19.2218.62-0.03-0.16%5.4M

Pudong Development Bank

9.18
9.259.09+0.02+0.22%80.51M

GBIAC

7.61
7.687.59-0.01-0.13%5.57M

Dongfeng Automobile

5.58
5.705.55-0.25-4.29%58.49M

China World Trade Center

20.35
20.4519.95+0.42+2.11%2.32M

Beijing Capital

2.71
2.722.67+0.03+1.12%47.14M

Shanghai International Airport

22.38
22.4522.30+0.02+0.09%4.65M

Inner Mongolia BaoTou Steel

2.080
2.1002.050+0.020+0.97%238.73M

Huaneng Power International

6.95
7.006.89+0.01+0.14%86.08M

Anhui Expressway

15.47
15.5415.28-0.03-0.19%3.35M

Hua Xia Bank

6.21
6.236.17+0.03+0.49%42.61M

China Minsheng Banking

3.47
3.503.43+0.03+0.87%208.36M

Rizhao Port

2.810
2.8302.770+0.020+0.72%24.89M

Shanghai International Port

5.43
5.475.38+0.05+0.93%48.63M

Baoshan Iron & Steel

5.85
5.905.78+0.05+0.86%99.68M

Henan Zhongyuan Expressway

3.83
3.843.78+0.03+0.79%7.15M

Shanghai Electric Power

12.78
12.8812.74+0.01+0.08%10.34M

Shandong Iron and Steel

1.300
1.3001.260+0.030+2.36%86.58M

Zhejiang Zheneng Electric

5.18
5.245.14-0.01-0.19%40.27M

COSCO Energy

20.27
21.2320.24-0.96-4.52%70.58M

Huadian Power A

4.86
4.924.84-0.03-0.61%64.34M

China Southern Airlines A

4.84
4.844.80+0.02+0.41%24.79M

CITIC Securities

25.82
26.0325.80-0.12-0.46%67.53M

Sany Heavy Industry

17.06
17.3616.95-0.13-0.76%52.7M

Fujian Expressway Dev

3.62
3.633.51+0.03+0.84%30.18M

Chutian Smart

3.68
3.693.63+0.03+0.82%11.54M

China Merchants Bank

40.51
40.7840.22-0.13-0.32%44.93M

Beijing Gehua CATV Network

7.06
7.086.92+0.12+1.73%14.81M

Avicopter PLC

26.60
26.9226.42-0.19-0.71%3.22M

Sichuan Road & Bridge

8.69
8.758.53+0.07+0.81%17.68M

Citychamp Dartong

2.62
2.642.57+0.04+1.55%35.56M

SBMG

5.48
5.505.44+0.02+0.37%6.1M

China United Network Comm

4.17
4.194.11+0.04+0.97%111.55M

Hisense Visual

27.23
27.4126.70-0.03-0.11%5M

SDIC Capital

6.15
6.186.09+0.06+0.99%24.2M

Wanwei Hi-Tech

5.35
5.365.290.000.00%18.07M

CSSC-STC

8.82
8.868.68+0.08+0.92%11.49M

Xiamen Xiangyu

6.00
6.105.98-0.03-0.50%10.84M

Zhejiang Guyuelongshan Shaoxing Wine

11.15
12.1110.56-0.58-4.94%113.04M

Nanjing Gaoke

7.75
7.787.63+0.12+1.57%17.92M

Poly Real Estate Group

5.84
5.875.63+0.23+4.10%404.31M

Ningbo United Group

6.39
6.436.23+0.14+2.24%4.82M

Dongwang Times

3.80
3.813.69+0.09+2.43%11.72M

Kunwu Jiuding Investment

7.69
7.787.60+0.01+0.13%1.26M

Huangshan Tourism A

10.53
10.5710.41+0.02+0.19%3.19M

China Meheco

8.78
8.898.77-0.06-0.68%7.26M

Minmetals Dev

8.56
8.818.55-0.10-1.15%9.48M

Kangxin New Materials

2.14
2.152.08+0.04+1.90%23.99M

CXPC

9.78
9.889.63+0.12+1.24%6.86M

Humanwell Healthcare

18.83
19.0018.75+0.02+0.11%6.07M

DETC

10.81
10.9010.61+0.16+1.50%5.52M

Tianjin Hi-Tech Dev

3.35
3.463.29-0.08-2.33%12.19M

Beijing Tongrentang

23.30
23.4923.22-0.03-0.13%2.46M

CTV Media

13.34
13.5212.48+0.73+5.79%21.43M

Greattown A

4.13
4.133.95+0.16+4.03%34.18M

Tbea Co Ltd

17.15
17.2717.13-0.11-0.64%33.78M

Xiangcai

8.86
8.988.52+0.34+3.99%54.41M

Shanghai Kaichuang Marine

9.29
9.319.13+0.06+0.65%2.23M

Yunnan Yuntianhua

27.32
27.3427.06+0.16+0.59%8.48M

Guangzhou Dev

6.20
6.296.17-0.05-0.80%12.06M

Linhai Co Ltd

9.41
9.499.27+0.05+0.53%3.47M

SAIC Motor Corp

10.71
10.8410.67-0.06-0.56%32.34M

NBTM New Materials

25.37
25.6424.94+0.18+0.71%7.13M

Chongqing Three Gorges

6.08
6.176.07-0.03-0.49%9.53M

Sichuan Mingxing Electric

7.78
7.827.72+0.01+0.13%5.58M

Jiangsu Etern

37.00
37.6236.18-1.28-3.34%110.44M

Chongqing Road & Bridge

4.45
4.524.29+0.14+3.25%15.57M

Hubei Mailyard Share

5.64
5.705.61-0.01-0.18%684.22K

Zhe Jiang Dong Ri

27.86
28.2627.51-0.34-1.21%2.12M

Xining Special Steel

2.16
2.182.12+0.03+1.41%10.95M

Fujian Qingshan Paper

3.410
3.5003.350-0.010-0.29%98.99M

Sinolink Securities

8.08
8.127.99+0.08+1.00%12.07M

China Eastern Airlines

3.32
3.323.29+0.01+0.30%80.91M

THTF

6.51
6.546.44+0.03+0.46%14.49M

Gansu Yasheng Industrial

3.870
3.9403.840-0.040-1.02%106.83M

Nuode

11.18
11.3810.81+0.30+2.76%88.32M

CNRE

35.41
35.8535.26-0.16-0.45%20.04M

China Spacesat

55.27
56.5055.13-0.84-1.50%12.91M

Zhejiang Orient

4.63
4.664.56+0.05+1.09%21M

ZCE

5.330
5.3604.990+0.230+4.51%225.78M

Shanxi Lanhua Sci-Tech

6.81
6.976.71-0.16-2.30%17.75M

China Railway Tielong

5.22
5.255.19+0.02+0.38%5.84M

Hang Zhou Iron & Steel

5.99
6.075.90+0.07+1.18%23.59M

JinJian Cereals

13.36
14.0813.36-1.48-9.97%147.67M

Soho Holly

8.64
8.708.46+0.03+0.35%3.26M

Ningbo Bird

4.59
4.634.46+0.06+1.32%14.12M

Chongqing Taiji Industry

13.19
13.5013.18-0.15-1.12%6.92M

State Grid Information Communication

13.99
14.1213.96-0.06-0.43%3.92M

Chongqing Brewery

37.26
37.7037.23-0.34-0.90%1.8M

ELHT

7.79
7.857.69+0.07+0.91%8.05M

Lucky Film

7.54
7.587.36+0.13+1.75%6.8M

Sichuan Langsha

18.26
18.4517.80+0.38+2.13%1.31M

China CYTS Tours

6.94
7.006.89+0.01+0.14%3.61M

Hubei Xingfa Chemicals

26.50
27.2026.28-0.57-2.11%21.17M

Kingfa Sci&Tech

12.74
12.9312.74-0.14-1.09%16.03M

Changchun Yidong Clutch

15.92
15.9815.68+0.18+1.14%1.76M

Polaris Bay

5.92
5.945.79+0.11+1.89%18.97M

Hunan Huasheng

8.17
9.098.10-0.09-1.09%59.81M

China Sports Industry

6.98
7.016.89+0.05+0.72%14.41M

Beijing Dalong Weiye

2.830
2.8502.720+0.110+4.04%21.1M

BTBP

12.12
12.3012.10-0.10-0.82%7.27M

Shenzhen Heungkong

4.320
4.4604.280-0.070-1.59%57.93M

Zhongmin Energy

5.55
5.755.40+0.17+3.16%77.36M

Ningxia Zhongke Biotechnology

3.25
3.403.23-0.12-3.56%19.4M

Beiqi Foton Motor

2.760
2.7802.730+0.010+0.36%67.85M

Luenmei Quantum

5.52
5.575.47+0.04+0.73%4.13M

Wuhan Sanzhen

4.38
4.424.32+0.04+0.92%3.7M

Taiyuan Heavy Industry

2.180
2.1802.150+0.020+0.93%6.58M

Shanghai Construction

2.21
2.222.17+0.04+1.84%123.23M

Sh Belling

22.14
22.4822.01-0.04-0.18%5.4M

Henan Huanghe Whirlwind

14.900
16.00014.850-1.600-9.70%196.75M

Wolong New Energy

5.93
5.965.76+0.20+3.49%5.93M

China Jushi

39.69
39.9638.70+0.42+1.07%120.83M

Youngor

8.33
8.368.21+0.04+0.48%19.85M

Harbin Dongan Auto

9.92
10.129.82-0.16-1.59%14.62M

CCS Supply Chain

1.50
1.541.490.000.00%9.38M

Giti Tire Corp

12.52
12.5512.28+0.24+1.95%1.43M

China CSSC

38.95
39.1537.57+0.87+2.28%95.9M

Aerospace Auto

9.14
9.319.13-0.04-0.44%11.86M

Veken Technology

8.32
8.327.50+0.76+10.05%35.78M

Zhejiang Juhua

33.10
33.6032.40-0.44-1.31%29.96M

Shengyi Tech

132.98
134.52129.20+1.03+0.78%36.5M

North Electro-Optic

18.12
18.2317.83+0.06+0.33%11.89M

Zhuhai Zhumian

4.77
4.804.65+0.11+2.36%23.4M

Lotus Holdings

11.570
11.97011.390-0.450-3.74%179.36M

Heilongjiang Interchina

1.240
1.2601.2300.0000.00%11.58M

Yankuang Energy

19.26
19.5618.88-0.40-2.03%26.13M

Quanyangquan

9.01
9.018.19+0.82+10.01%20.15M

Baotou Huazi Industry

8.74
8.918.70-0.12-1.35%5.44M

Lanzhou Greatwall

7.25
7.307.08+0.09+1.26%10.07M

CAHIC

6.64
6.696.58-0.03-0.45%4.18M

FOSUNPHARMA

23.39
23.9623.12+0.15+0.65%29.06M

Xinjiang Yilite Industry

9.18
9.269.14+0.01+0.11%1.74M

Datang Telecom

7.27
7.317.20+0.02+0.28%8.71M

AGSW

6.89
6.976.77+0.06+0.88%13.69M

Jinyu Bio-Tech

11.43
11.5411.30+0.02+0.18%8.7M

Harbin Air Conditioning

5.24
5.275.06+0.09+1.75%5.85M

Grinm Materials

49.70
51.5146.47-1.93-3.74%87.43M

Henan Ancai Hi-tech

5.48
5.795.03+0.02+0.37%75.4M

Quzhou Xin'an

2.90
2.912.80+0.09+3.20%107.35M

Shanghai Zijiang

6.26
6.286.18+0.06+0.97%12.36M

Tibet Pharma

35.76
36.1835.61-0.20-0.56%1.86M

Zhejiang Medicine

12.18
12.3812.16-0.13-1.06%8.33M

Shandong Nanshan

4.620
4.6404.470+0.130+2.90%91.07M

Hainan Airlines A

1.210
1.2201.2000.0000.00%121.2M

Anhui Quanchai Engine

7.92
7.977.810.000.00%11.08M

Taloph

7.87
8.117.86-0.20-2.48%11.99M

Lushang Freda

5.66
5.705.59+0.05+0.89%7.2M

Guizhou Chitianhua

3.810
3.8503.720+0.050+1.33%95.76M

SX Constr Grp

2.82
2.852.78+0.03+1.08%13.88M

Liuzhou Liangmianzhen

5.36
5.405.30+0.03+0.56%4.54M

Nanjing Business Tourism

8.82
8.988.80-0.06-0.68%4.81M

Guangxi Guiguan

9.18
9.499.16-0.18-1.92%9.03M

Yunnan Metropolitan

1.43
1.431.40+0.03+2.14%11.96M

Lingyuan Iron & Steel

1.650
1.6701.610+0.040+2.48%29.13M

Zhejiang Golden Eagle

6.81
6.926.70-0.10-1.45%12.57M

YTO Express

18.00
18.3017.80-0.03-0.17%17.77M

Minfeng Special Paper

5.96
5.995.85+0.02+0.34%5.18M

Vantone Neo Dev

13.13
13.2712.58+0.22+1.70%69.52M

Guangxi Wuzhou Zhongheng

2.17
2.222.150.000.00%49.77M

Qingdao Citymedia

5.85
5.905.64+0.13+2.27%9.22M

Cangzhou Dahua

13.18
13.5513.13-0.38-2.80%16.5M

Anhui Tongfeng

9.03
9.398.68+0.25+2.85%37.03M

Dahu Health

5.45
5.495.41-0.02-0.37%9.06M

BTG Hotels

11.01
11.0910.98+0.02+0.18%7.12M

China Rare Earth Nonferrous Metals

74.20
74.8672.88+0.17+0.23%4.43M

Zhejiang Yankon

3.27
3.303.23-0.01-0.30%14.8M

North Hauler Joint

14.53
14.7314.43-0.05-0.34%2.39M

Beijing Urban Construction

4.48
4.504.31+0.22+5.16%79.76M

Hisun

11.43
11.6711.38-0.11-0.95%15.84M

Guodian Nanjing

9.99
10.019.85+0.09+0.91%5.65M

Jiangxi Ganyue Expressway

3.76
3.773.72+0.03+0.80%10.4M

Aisino Corp

6.65
6.676.55+0.10+1.53%7.57M

Shanghai Kai Kai A

14.99
15.5314.68-0.16-1.06%18.16M

Zhejiang Jiahua

6.13
6.186.12-0.02-0.33%6.14M

Jiangsu Hengrui

45.62
46.1344.29+1.15+2.59%79.98M

Orient International

6.53
6.606.42+0.06+0.93%4.55M

Chongqing Port

4.27
4.304.230.000.00%5.38M

Shanxi Huayang New Material

4.71
4.734.52+0.13+2.84%11.8M

Nanjing Iron & Steel

4.43
4.454.360.000.00%30.65M

QJSL

8.00
8.047.90+0.08+1.01%2.07M

Shanghai Pudong

5.10
5.135.01+0.08+1.59%9.68M

Henan Lingrui Pharmaceutical

18.69
18.7218.57+0.05+0.27%2.53M

Soho Fashion

5.03
5.064.93+0.07+1.41%3.48M

Daheng New Epoch

10.51
10.6910.39+0.10+0.96%10.33M

SPIC Hydropower

11.13
11.1811.01+0.09+0.82%4.5M

Hubei Sanxia

3.93
4.153.78+0.15+3.97%209.25M

ERDOS Resources A

12.84
12.9012.62+0.08+0.63%5.89M

Angel Yeast

37.30
38.8036.90-1.38-3.57%10.75M

Bluestar Adisseo

8.07
8.107.99+0.01+0.12%18.83M

V V Food & Beverage

3.05
3.073.03+0.01+0.33%16.82M

XiAn Typical Industries

6.77
6.936.66+0.08+1.20%2.29M

Liaoning SG Automotive Co

3.06
3.083.00+0.04+1.32%22.75M

Shanghai Jahwa

17.70
18.0417.59-0.25-1.39%5.94M

Jiangsu Hengshun

6.67
6.726.65-0.02-0.30%4.49M

Hongxing Iron & Steel

1.460
1.4701.430+0.020+1.39%32.23M

Shandong Huatai Paper

3.25
3.273.21+0.03+0.93%6.14M

Wanhua Chemical

67.66
69.4067.01-1.74-2.51%26.78M

Guangxi Energy

4.56
4.844.47+0.04+0.88%63.69M

Henan Pinggao Electric

19.95
20.0619.36+0.30+1.53%21.3M

ZSIG

6.45
6.586.43-0.06-0.92%25.12M

Jiangxi Hongdu Aviation

32.84
33.0732.47-0.21-0.64%6.96M

Anhui Xinli Finance

6.85
6.926.76+0.06+0.88%12.32M

Shanghai Zhenhua Heavy Industries A

4.02
4.033.97+0.03+0.75%22.65M

TJJT Urban Dev

2.790
2.8002.650+0.130+4.89%40.23M

Grandblue Environment

29.14
29.2928.83-0.03-0.10%3.57M

Huafa Properties

2.95
2.952.68+0.27+10.07%175.48M

Xizang Tianlu

6.63
6.716.61-0.04-0.60%10.6M

Wuxi Commercial

3.85
3.873.78+0.05+1.32%9.72M

CNSIG Chem

5.59
5.655.56+0.01+0.18%8.58M

DRTG A

34.60
35.4034.54-0.58-1.65%1.56M

TDG Holding

27.84
28.4927.38+0.03+0.11%48.85M

Hongda

11.650
11.81011.530-0.110-0.94%17.67M

Guangzhou Baiyunshan

19.40
19.5019.37-0.05-0.26%3.19M

Changchun Gas

6.73
6.826.70+0.03+0.45%7.97M

Sinomach Automobile

5.21
5.255.14+0.04+0.77%9.09M

Aucma

6.33
6.426.22+0.07+1.12%4.33M

Markor International

3.70
3.723.45+0.21+6.02%40.4M

Tibet Summit Resources

11.93
11.9511.61+0.32+2.76%19.72M

China Petroleum Engineering

3.21
3.243.190.000.00%32.7M

China Fortune Land

1.37
1.411.21+0.08+6.20%243.35M

Shaanxi Aerospace

19.16
20.5919.09-0.92-4.58%36.95M

Wuhan Yangtze

47.06
47.6845.80+0.36+0.77%7M

HYGF

8.72
8.968.60-0.17-1.91%24.9M

Shandong Hi-speed

9.96
10.139.91-0.14-1.39%8M

Yabao Pharm

6.70
6.866.67-0.13-1.90%17.4M

Zhejiang Longsheng

12.10
12.2212.01-0.15-1.22%23.25M

Chengdu Xuguang

29.30
29.7528.73-0.01-0.03%34.7M

Mudanjiang Hengfeng

10.42
11.0710.42-0.64-5.79%29.8M

Xinjiang Talimu Agriculture

7.25
7.387.13-0.17-2.29%42.48M

JiLin Sino-Microelectronics

11.31
11.9410.68+0.46+4.24%91.49M

Innovation New Material Tech

3.47
3.493.40+0.07+2.06%31.9M

Jiangxi Copper A

41.74
41.8340.73+0.82+2.00%22.56M

Jiangxi Lianchuang

13.55
14.4513.30-1.00-6.87%34.56M

Tonghua Grape Wine

2.86
2.882.85-0.02-0.69%1.6M

Ningbo Yunsheng

10.76
10.8210.66+0.07+0.65%10.53M

GZRS

34.59
35.3033.50-0.89-2.51%19.14M

Guangxi Wuzhou

4.12
4.154.08+0.02+0.49%13.05M

Southwest Securities

3.91
3.923.84+0.05+1.30%22.13M

Sanfame

1.450
1.4601.440+0.010+0.69%6.22M

Wanxiang Doneed

12.84
13.4212.84-1.43-10.02%34.04M

AVIC Airborne Systems

11.15
11.3011.09-0.09-0.80%17.47M

Hanma Technology

3.66
3.693.59+0.05+1.39%14.02M

Beijing Capital Dev

3.39
3.493.17+0.22+6.94%137.45M

Jiangsu Expressway

12.93
13.0012.74+0.07+0.54%10.21M

Haohua Chemical Science Technology

41.75
42.3141.26-0.17-0.41%22.75M

Shaanxi Baoguang

14.18
14.3913.86+0.05+0.35%6.76M

Joincare

9.90
10.089.61+0.11+1.12%35.71M

Guangdong Mingzhu

5.57
5.625.54+0.02+0.36%6.25M

Gemdale Corp

2.55
2.582.42+0.15+6.25%245.12M

Beijing Bashi Media

3.55
3.603.47+0.03+0.85%9.4M

Zijin Longking

16.69
17.1916.53-0.37-2.17%11.68M

Nantong Jiangshan

17.48
17.8117.42-0.26-1.47%5.11M

Minmetals Capital

4.79
4.834.76+0.01+0.21%20.44M

AECC Aero Science and Technology

40.92
41.2940.23-0.74-1.78%9.58M

Shenghe Resources

20.27
20.3720.05+0.14+0.70%19.68M

PJRC

4.95
5.064.90-0.07-1.39%21.75M

Huadian Liaoning

12.350
12.76012.340-0.170-1.36%49.67M

Tungsten Equip

15.940
16.42015.900-0.160-0.99%36.36M

HLA GROUP CORP LTD

5.62
5.665.60-0.02-0.35%17.52M

Jiangsu Hongdou

3.31
3.353.28-0.01-0.30%26.93M

Henan Dayou Energy

7.05
7.357.01-0.26-3.56%100.3M

Beijing Dynamic Power

5.02
5.125.00-0.05-0.99%5.99M

NARI Tech

22.21
22.5022.00-0.43-1.90%34.81M

Tangshan Sanyou

6.05
6.165.96-0.06-0.98%17.7M

Teamsun

14.59
14.9314.40+0.05+0.34%47.34M

Commodities City

10.72
11.0410.66-0.12-1.11%43.4M

Xinjiang Tianrun Dairy

8.77
8.848.70+0.03+0.34%2.56M

Shyndec

8.21
8.288.170.000.00%4.92M

KPC Pharm

8.00
8.087.98-0.03-0.37%2.69M

Xinjiang Qingsong

3.62
3.643.56+0.05+1.40%12.16M

Shandong Hualu Hengsheng

19.05
19.6018.92-0.35-1.80%27.86M

COSCO Shipping Specialized

10.42
10.7410.33-0.38-3.52%36.61M

Beijing Sanyuan Foods

4.75
4.824.66-0.01-0.21%23.54M

Guangdong Guanhao

3.24
3.263.16+0.05+1.57%19.71M

North Navigation

10.87
10.9510.75+0.01+0.09%8.53M

Zhangzhou Pientzehuang

115.22
117.09115.12-1.44-1.23%1.48M

Tongwei Co Ltd

11.07
11.2311.00+0.01+0.09%25.6M

BaoJi Titanium

24.58
24.7524.35+0.21+0.86%2.03M

Hangzhou Silan

31.84
32.4431.06+0.44+1.40%50.12M

Ningxia Building

12.49
12.5212.33+0.07+0.56%3.71M

Chongqing Fuling Electric

8.73
8.758.65+0.04+0.46%9.76M

ButOne Info

24.81
25.0824.00+0.46+1.89%1.36M

Times New Matl

10.86
10.9710.76+0.04+0.37%8.28M

Sino Platinum Metals

18.02
18.1517.91+0.12+0.67%7.06M

Jiangxi Hongcheng Environment

8.73
8.738.67+0.03+0.34%5.52M

Beijing Airport High-Tech Park

8.41
8.498.16+0.23+2.81%5.26M

Henan Rebecca Hair

1.84
1.851.83+0.01+0.55%7.81M

Sinomach General

14.53
14.6314.290.000.00%2.34M

Shenzhen Kingdom SCI Tech

10.39
10.4810.16+0.18+1.76%10.4M

Huafang Co Ltd

3.11
3.202.99+0.04+1.30%97.27M

HOMEY

2.420
2.4302.370+0.010+0.41%32.19M

Tianjin Benefo Tejing

5.86
5.935.81+0.03+0.51%10.49M

CORUN

4.49
4.524.33+0.16+3.70%30.14M

ZhuZhou QianJin Pharmaceutical

11.95
12.7011.95-0.22-1.81%47.93M

Lingyun Ind

7.67
7.717.60+0.02+0.26%7.85M

Shuangliang Eco-Energy

3.91
3.963.89+0.03+0.77%25.8M

CSICPCL

33.80
34.3932.92+0.06+0.18%13.43M

Fujian Funeng

10.83
11.1510.70-0.17-1.55%15.89M

Jiangsu Yangnong Chemical

50.45
51.6550.11-0.91-1.77%2.88M

Aeolus Tyre

4.90
4.934.87+0.01+0.20%3.47M

Huaguang Envir

14.30
14.4814.25-0.05-0.35%3.29M

Hunan Copote Science Tech

9.90
9.969.84+0.07+0.71%436.01K

Hang Xiao Steel Structure

2.41
2.432.36+0.04+1.69%21.08M

Hengtong Optic Electric

57.11
58.1255.30-3.53-5.82%200.27M

Jinyao Pharmaceutical

6.90
6.906.49+0.63+10.05%140.51M

Fujian Fynex Textile

6.57
6.696.31+0.13+2.02%7.72M

Jinxi Axle

4.07
4.104.02+0.02+0.49%8.03M

Changjiang & Jinggong Steel

3.32
3.363.31-0.02-0.60%15.95M

Yunnan Chihong

8.93
8.988.79+0.10+1.13%42.58M

FiberHome

36.28
36.7134.89-0.69-1.87%68.61M

Zhongjin Gold

21.59
21.6920.83+0.64+3.05%64.89M

Long Yuan Construction

1.55
1.571.50+0.03+1.97%34.89M

KedaIndusGrp

11.07
11.1610.96-0.05-0.45%25.46M

Sinochem International

5.01
5.114.92-0.01-0.20%66.34M

Aerosun Corp

14.49
14.7814.37-0.06-0.41%3.86M

Anhui Construction Engineering

4.16
4.184.11+0.03+0.73%21.97M

Shanghai Datun Energy

10.45
10.5910.29-0.10-0.95%12.18M

Xinjiang Tianfu Energy

7.18
7.277.01+0.13+1.84%14.67M

Black Peony

6.54
6.606.38+0.14+2.19%6.53M

Tengda Construction

2.090
2.1002.040+0.040+1.95%24.87M

JLPC

14.81
15.1314.67-0.04-0.27%6.07M

Deluxe Family

2.47
2.532.37+0.02+0.82%194.92M

Sichuan Xichang Electric

10.29
10.5110.26-0.08-0.77%5.98M

TY Carbon XJ

16.18
16.9315.83-0.19-1.16%17.89M

Fangda S.Steel

3.98
4.013.94+0.02+0.51%14.62M

Sinopharm Cncm

25.80
25.9725.72-0.05-0.19%1.75M

Hainan Airport Infra

2.71
2.722.66+0.05+1.88%72.76M

Kweichow Moutai

1,235.58
1,245.871,230.88-8.30-0.67%2.64M

FangDa Carbon

5.27
5.335.26-0.02-0.38%27.5M

State Grid Yingda

4.85
4.874.76+0.06+1.25%14.58M

GACO

11.81
11.8911.72+0.03+0.25%2.05M

Feida Enviro

4.59
4.614.51+0.06+1.32%5.51M

JNGX

2.160
2.1802.130+0.010+0.47%22.94M

Nanjing Chixia Dev

2.29
2.292.22+0.06+2.69%18.77M

China National Software

30.98
31.2630.71+0.02+0.06%8.76M

Zhejiang Huahai Pharmaceutical

15.99
16.3815.82+0.08+0.50%18.84M

ZTT

31.33
31.5230.69+0.01+0.03%112.43M

CYG

4.85
4.894.77+0.06+1.25%9.29M

China Railway Hi-tech

6.75
6.786.71+0.03+0.45%4.32M

SDPG

17.97
18.2517.94-0.25-1.37%4.41M

Henan Yuguang Gold & Lead

11.12
11.1810.91+0.09+0.82%16.07M

Tasly

13.74
13.8513.67-0.06-0.43%7.95M

EGing PV

2.11
2.122.08+0.01+0.48%16.23M

Gofar Stock

4.71
4.804.68+0.01+0.21%9.23M

Xinsai

5.67
5.795.35+0.03+0.53%103.11M

GSMG

4.07
4.103.99+0.01+0.25%2.57M

Saurer Intelligent Tech

3.97
4.023.86-0.01-0.25%53.69M

SCIE

13.00
13.3012.75-0.22-1.66%15.91M

Shandong Gold Mining

26.49
26.6625.36+0.33+1.26%108.99M

Shenzhen Expressway

8.06
8.087.94+0.10+1.26%2.18M

Xiamen Tungsten

43.75
43.9943.01+0.25+0.57%24.71M

Baoding Tianwei Baobian

10.08
10.1810.04-0.02-0.20%10.39M

Time Publishing

7.87
7.937.58+0.27+3.55%22.46M

TSTC

17.20
17.6116.80-0.73-4.07%71.53M

Jiangsu Kanion Pharmaceutical

12.10
12.3612.06-0.12-0.98%4.28M

Atlantic China

4.75
4.834.710.000.00%9.41M

Hebei Hengshui Laobaigan

10.81
10.8710.770.000.00%5.09M

AriTime

11.55
11.6911.26-0.02-0.17%3.69M

Jiangxi Changyun

6.07
6.125.84+0.19+3.23%4.46M

Glarun Tech

26.35
26.8826.02-0.36-1.35%4.32M

Xiamen Faratronic

115.84
116.99114.36-0.20-0.17%2.54M

Hubei Jumpcan Pharmaceutical

24.87
24.9624.55+0.21+0.85%3.67M

Shanying Intl

1.31
1.331.30+0.01+0.77%40.65M

Anyang Iron & Steel

1.780
1.7901.730+0.030+1.71%19.75M

Hundsun Tech

19.32
19.6019.30-0.10-0.51%10.64M

Sunyard Tech

10.28
10.3510.05+0.19+1.88%4.98M

CONBA

4.24
4.294.21-0.01-0.24%26.06M

FuJian YanJing HuiQuan

10.25
10.329.94+0.06+0.59%11.1M

Huaihe Energy

3.130
3.1603.110+0.010+0.32%16.52M

TJSMW

8.250
8.3908.1700.0000.00%53.65M

Beijing Jingneng Power

5.15
5.235.15-0.04-0.77%26.25M

Wolong Electric

25.96
26.3725.92-0.30-1.14%14.82M

Xinjiang Ba Yi Iron & Steel

2.45
2.452.40+0.04+1.66%4.98M

TDTEC

4.80
4.834.78+0.01+0.21%8.65M

Offshore Oil Engineering

6.53
6.676.47+0.03+0.46%49.57M

JCET

65.70
66.7465.10+0.27+0.41%43.95M

Anhui Conch Cement

16.98
17.0216.80+0.21+1.25%16.5M

Jinjing

3.950
3.9803.890+0.040+1.02%11.23M

Shinva Medical Instrument

12.82
13.0412.70+0.02+0.16%12.21M

Tsingtao Brewery

49.52
49.8549.48-0.18-0.36%2.33M

yonyou

9.25
9.349.08+0.14+1.54%28.13M

Dawei Technology

7.53
7.617.31+0.18+2.45%33.96M

Tellhow Sci-Tech

8.12
8.208.06+0.03+0.37%10.43M

Dalian Sunasia Tourism

48.05
51.9947.81-1.51-3.05%14.01M

Guizhou Yibai Pharmaceutical

3.60
3.683.520.000.00%14.82M

Zhejiang XinAn Chemical

10.46
10.5510.35+0.02+0.19%20.95M

Bright Dairy & Food

6.80
6.806.73+0.03+0.44%5.24M

Heilongjiang Agriculture

12.42
12.7712.28+0.06+0.49%18.69M

Founder Tech

13.72
13.8512.65+0.85+6.60%193.47M

Inesa Intelligent Tech A

16.21
16.3816.13-0.02-0.12%9.45M

Guanghui Logistics

4.80
4.844.65+0.13+2.78%8.62M

Shanghai Huitong Energy

29.60
30.4229.22-0.17-0.57%5.58M

Greenland Holdings

1.50
1.541.40+0.09+6.38%397.26M

Jinbei Automotive

3.59
3.613.50+0.01+0.28%40.15M

Dazhong Transportation A

4.31
4.364.27+0.04+0.94%22.98M

Lao Feng Xiang A

30.79
31.1830.75-0.43-1.38%990.9K

Shanghai Shenqi Pharm A

8.11
8.557.90-0.18-2.17%55.79M

Chongqing Shineray Intelligent Manufacturing Tech

9.54
9.639.32+0.17+1.81%2.05M

Shanghai Jinfeng Wine

5.02
5.264.93-0.17-3.28%55.17M

Shanxi Guoxin Energy A

3.27
3.313.22+0.01+0.31%21.06M

SCAC

9.52
9.619.50-0.06-0.63%2.96M

Shanghai Highly A

13.18
13.4413.050.000.00%14.51M

Shanghai Tianchen

4.35
4.414.26+0.05+1.16%5.8M

Shanghai Shenda

3.75
3.863.73-0.01-0.27%13.93M

Shanghai New World

6.29
6.336.24+0.03+0.48%3.74M

Shanghai Dragon

7.71
8.107.62-0.23-2.90%70.7M

ZJ Dig Culture

10.11
10.169.92+0.16+1.61%8.43M

Shanghai New Huang Pu

5.23
5.265.02+0.18+3.56%16.27M

Shanghai Chinafortune

13.45
13.6413.37-0.13-0.96%14.33M

Everbright Jiabao

2.52
2.542.42+0.12+5.00%44.6M

Shanghai Huayi A

8.42
8.638.37-0.18-2.09%16.5M

Shanghai Fudan Forward S&T

4.61
4.634.58+0.03+0.66%1.58M

Shanghai DaZhong Public Utilities

4.40
4.444.38+0.01+0.23%15.56M

OPG

8.80
8.848.60+0.14+1.62%34.51M

Shanghai Jinqiao Export A

9.75
9.779.59+0.15+1.56%5.48M

New Guomai Digital Culture

12.62
12.8812.30+0.14+1.12%21.05M

VTDT

48.76
49.7248.27-0.45-0.91%57.42M

Shenergy

8.76
8.918.66-0.05-0.57%19.45M

Shanghai AJ

4.07
4.093.98+0.07+1.75%13.69M

Leshan Electric

8.86
9.108.780.000.00%18.56M

Shanghai Waigaoqiao Free Trade Zone

9.47
9.479.31+0.14+1.50%2.21M

Shanghai SMI

4.13
4.174.00+0.13+3.25%33.05M

Shanghai Jin Jiang Invest A

10.22
10.3710.08+0.03+0.29%3.17M

Liaoning Shenhua Holdings

1.710
1.7301.650+0.030+1.79%59.51M

Shanghai Yuyuan Tourist

4.54
4.564.43+0.08+1.79%10.78M

Beijing Electronic Zone

4.24
4.264.06+0.19+4.69%20.2M

Only Education

9.30
9.389.07+0.10+1.09%6.44M

Shanghai Foreign Service Holding

4.19
4.234.16+0.02+0.48%7.82M

Cinda Real Estate

3.38
3.383.16+0.31+10.10%76.11M

Fuyao Glass A

53.00
53.3052.01+0.09+0.17%8.91M

Shanghai Lujiazui Finance A

9.19
9.268.75+0.44+5.03%25.72M

Harbin Pharm

7.14
7.476.92-0.19-2.59%431.93M

Tande Co Ltd

3.42
3.463.35+0.06+1.79%11.08M

Wuxi Taiji Industry

17.95
18.1417.70+0.14+0.79%94.18M

Zhejiang Jianfeng

7.39
7.427.29+0.05+0.68%2.89M

GD HEC

30.44
30.6830.11+0.13+0.43%11.03M

Sichuan Chuantou Energy

16.50
16.6316.36-0.06-0.36%26.69M

MTL

9.25
9.778.92+0.33+3.70%21.69M

Guangzhou Pearl River

3.66
3.703.51+0.14+3.98%21.96M

Xiamen King Long Motor

11.26
11.6310.86+0.35+3.21%30.76M

Shanghai Sanmao Enterprise A

12.02
12.0911.82+0.14+1.18%2.49M

China Enterprise

2.49
2.592.40+0.14+5.96%120.72M

Shanghai Jiao Yun

6.65
6.836.61-0.03-0.45%9.61M

Sichuan Golden Summit

5.75
5.895.68+0.16+2.86%10.94M

Shanghai Phoenix A

10.52
10.6710.41-0.03-0.28%4.29M

Haier Smart Home Co

20.21
20.3719.96+0.05+0.25%33.04M

Shanxi LuAn Chemical Tech

2.720
2.7402.660+0.040+1.49%27.98M

Shang Hai Ya Tong

6.73
6.786.46+0.24+3.70%9.45M

Dashang

14.26
14.3814.23-0.03-0.21%1.85M

Chang Chun Eurasia

11.36
11.4411.13+0.08+0.71%4.69M

Ningbo Joyson Electronic

22.75
23.0021.70-1.27-5.29%94.5M

Shede Spirits

31.76
32.1931.72-0.13-0.41%2.94M

Sanan Optoelectronics

11.41
11.5911.35-0.18-1.55%61.66M

Wuchan Zhongda

4.78
4.804.72+0.04+0.84%23.27M

Nanning Department Store

5.40
5.455.28+0.03+0.56%13.1M

NanJing Pharm

4.94
4.974.91+0.01+0.20%5.49M

QJCT

8.06
8.177.910.000.00%6.31M

Caihong Display Devices

9.57
9.969.34-0.81-7.80%267.8M

Sumec

11.10
11.2510.97-0.08-0.72%6.68M

Chengtun Mining

10.29
10.3310.09+0.13+1.28%30.67M

HeBei Jinniu Chemical

14.57
15.2514.55-0.50-3.32%73.96M

Tianjin Port

4.23
4.254.20+0.02+0.48%12.72M

Dalian Thermal Power

8.18
8.367.49+0.34+4.34%46.71M

Ningbo Fuda

5.00
5.034.85+0.14+2.88%8.82M

Jinrui Mining

17.49
18.0417.40-0.31-1.74%13.03M

Cultural Investment

1.65
1.661.60+0.03+1.85%46.9M

Jiangsu Phoenix Property

3.79
3.833.70+0.07+1.88%7.61M

Neusoft

7.90
7.947.82+0.06+0.77%4.23M

CCCC Design Consulting

5.12
5.135.06+0.06+1.19%3.01M

Huadian Energy

4.960
5.0304.9400.0000.00%35.24M

Shandong Lubei Chemical

7.43
7.487.40-0.03-0.40%5.51M

PCI Technology

4.47
4.484.36+0.10+2.29%14.65M

Hunan Haili Chemical

5.83
5.865.76+0.04+0.69%2.63M

Aiko Solar

10.88
11.0710.87-0.13-1.18%14.03M

SD Hiking

6.51
6.656.28+0.18+2.84%4.71M

Suzhou New District Hi-Tech

6.53
6.566.35+0.17+2.67%15.22M

Lishang Guochao

4.23
4.254.16+0.02+0.48%8.12M

Chongqing Chongbai Tech

18.08
18.3618.06-0.15-0.82%1.78M

COFCO Sugar Holding

13.80
14.0713.59-0.20-1.43%49.11M

Liaoning Cheng Da

10.08
10.1410.050.000.00%8.41M

ShanXi Coking

3.70
3.773.67-0.03-0.80%21.03M

HASCO

15.18
15.2114.94+0.20+1.34%17.31M

FAWAY

7.70
7.807.69-0.10-1.28%4.75M

Huayuan Hldg

2.400
2.4202.220+0.100+4.35%213.46M

Datang HuaYin Electric

6.000
6.0905.970-0.030-0.50%36.24M

Wingtech Technology

16.51
16.6616.35+0.21+1.29%14.96M

Jiangsu SOPO Chemical

6.76
6.856.71-0.05-0.73%6.39M

Shanghai Industrial Dev

4.09
4.093.90+0.18+4.60%21.38M

Tibet Tourism

12.76
12.9412.73-0.02-0.16%3.36M

China Resources Jiangzhong Pharmaceutical

22.30
22.6022.09-0.12-0.54%3.59M

HNA Technology A

2.860
2.8702.800+0.040+1.42%21.39M

Shanghai Jin Jiang Hotels A

17.85
18.1817.75-0.04-0.22%6.03M

Xiamen ITG

5.69
5.785.67-0.07-1.22%23.93M

Inspur Software

13.95
14.1413.50+0.38+2.80%8.52M

Changjiang Media

7.41
7.427.29+0.08+1.09%6.13M

Geo-Jade Petroleum

2.200
2.2302.170-0.030-1.35%70.66M

Avic Shenyang Aircraft

42.65
43.6041.94-0.69-1.59%13.15M

Anhui Heli

14.70
14.9514.67-0.23-1.54%5.93M

TC Medical

33.00
33.7232.97-0.26-0.78%4.27M

China Marine Information Electronics

18.30
18.3818.01+0.17+0.94%3.47M

AVIC Heavy Machinery

13.08
13.1412.96+0.01+0.08%7.68M

Ningbo Fubang

14.89
15.0014.63+0.19+1.29%2.07M

Wuhan Xianglong Power

14.56
14.8414.23+0.05+0.34%6.76M

GuangYuYuan

13.89
14.2013.86-0.15-1.07%9.6M

TUDI

9.67
9.789.28+0.38+4.09%19.72M

HSGC

7.96
8.017.66+0.19+2.45%3.9M

Eastern Communications A

12.34
12.4312.21+0.07+0.57%8.19M

Shandong Xinchao Energy

4.000
4.0203.980-0.020-0.50%9.54M

Jiangsu Zongyi

6.18
6.355.84+0.28+4.75%67.12M

Xinjiang Youhao

5.78
5.815.67+0.05+0.87%8.4M

Sichuan Swellfun

25.73
26.2825.71-0.25-0.96%1.24M

GD Power

5.360
5.4105.310-0.040-0.74%108.06M

Shanxi Xinghuacun Fen Wine

111.50
113.33110.06+1.24+1.12%4.82M

Luxin Venture

14.62
14.9214.57-0.13-0.88%6.88M

Luyin Investment

7.06
7.106.93+0.08+1.15%4.7M

Yinchuan Xinhua Commercial

10.28
10.5710.26-0.19-1.81%12.38M

CMST Dev

4.57
4.584.51+0.04+0.88%8.18M

LKPC

7.63
7.807.60-0.10-1.29%21.05M

L&T City

3.65
3.873.61-0.05-1.35%55.43M

BEH Property

7.10
7.166.76+0.32+4.72%15.72M

YNCE

5.29
5.515.14-0.21-3.82%113.98M

ZFTC

3.19
3.213.14+0.03+0.95%9.22M

QJBIOCH

5.09
5.135.040.000.00%3.8M

Insigma

6.49
6.546.38+0.07+1.09%7.92M

Ningbo Marine

3.38
3.413.36-0.02-0.59%11.29M

Bohai Chemical

3.20
3.223.13+0.04+1.27%11.25M

Huaxin Cement A

23.80
23.9823.35-0.05-0.21%7.66M

Fujian Cement

6.94
7.286.55-0.34-4.67%107.99M

ENN-NG

18.39
18.7918.30-0.35-1.87%4.26M

Jiangsu Yueda Investment

4.63
4.654.52+0.08+1.76%7.72M

Jinan High tech Development

2.68
2.702.60+0.06+2.29%13.37M

Maanshan Iron & Steel

2.460
2.4702.380+0.070+2.93%61.21M

Shen Ma Industry

6.22
6.326.22-0.09-1.43%4.63M

NCPC

4.84
4.954.82-0.06-1.22%25.3M

Hangzhou Jiebai

6.87
6.966.79+0.03+0.44%4.37M

Zhonglu A

9.17
9.258.99+0.08+0.88%2.02M

Shanghai Tunnel

5.20
5.245.180.000.00%6.75M

Shanghai Material Trading A

9.18
9.469.01+0.09+0.99%8.03M

Shanghai Yimin Commerce

3.66
3.693.61+0.02+0.55%8.23M

Shanghai Xinhua Media

9.41
9.419.41+0.86+10.06%15.65M

DLG Exhibitions Events

7.98
8.087.92-0.01-0.13%6.12M

Shanghai Bailian A

7.76
7.787.65+0.09+1.17%7.59M

Maoye Commercial

4.28
4.344.22+0.01+0.23%13.14M

Renmintongtai

9.33
9.569.28-0.07-0.74%5.9M

Sunny Loan Top

8.36
8.468.30+0.03+0.36%5.69M

SXBN

3.41
3.453.23+0.08+2.40%33.49M

Shanghai No.1 Pharmacy

10.56
10.6310.37-0.03-0.28%3.87M

Shanghai Shentong Metro

7.71
7.807.56+0.09+1.18%1.81M

Shanghai Mechanical & Electrical A

18.21
18.4818.16-0.11-0.60%3.91M

Shanghai Join Buy

8.15
8.218.06+0.01+0.12%7.68M

Shanghai Diesel Engine A

5.65
5.685.45+0.18+3.29%11.61M

Sichuan Changhong Electric

6.410
6.4506.400-0.010-0.16%22.34M

Shang Gong A

7.68
7.947.63-0.16-2.04%35.21M

Inner Mongolia Jinmei Chemical Tech

3.21
3.253.20-0.02-0.62%19.47M

Shanghai Baosight Software A

17.81
18.2017.78-0.20-1.11%10.68M

TJKJ

10.68
10.7410.51+0.08+0.75%1.67M

Chongqing Wanli New Energy

12.86
13.3012.51+0.33+2.63%5.18M

Shanghai Lingang A

8.70
8.738.45+0.22+2.59%10.99M

Shanghai Haixin A

7.90
8.057.870.000.00%4.53M

Longjian Road & Bridge

3.29
3.323.21+0.05+1.54%10.13M

Jiangsu Chunlan Refrigerating

4.78
4.814.69+0.04+0.84%8.61M

Aerospace Cf

12.35
12.6212.23-0.12-0.96%8.77M

Ningbo Zhongbai

17.53
18.1017.00-1.11-5.95%13.41M

Inzone Group

4.94
4.974.81+0.06+1.23%6.73M

Wangfujing

9.68
9.719.56+0.09+0.94%8.42M

FESCO Group

12.69
12.8012.53+0.14+1.12%1.72M

NMHD

4.680
4.7604.650-0.060-1.27%57.78M

Baida Group

10.43
10.6810.38-0.16-1.51%14.97M

Star Lake Bioscience Co

4.09
4.114.05+0.01+0.25%11.41M

THDB

7.68
7.787.66-0.05-0.65%10.73M

Guangdong Meiyan Jixiang

2.78
2.802.70+0.05+1.83%34.83M

Far East Smarter Energy

18.03
18.1817.78-0.06-0.33%92.66M

Sinopec Oilfield

2.090
2.1102.0800.0000.00%59.05M

Shanghai Milkground Food Tech

18.71
19.2518.60-0.37-1.94%3.16M

YBTI

8.21
8.288.01+0.15+1.86%4.41M

Jonjee Hi-tech

16.84
17.1316.80-0.29-1.69%8.06M

MeiHua Holdings

7.24
7.337.21-0.05-0.69%14.87M

Tianjin Capital

5.46
5.485.43+0.03+0.55%5.08M

Dongfang Electric A

22.97
23.0222.51+0.26+1.14%16.4M

Triumph New Energy

7.54
7.607.37+0.11+1.48%10.18M

China Aerospace

13.66
13.9913.60-0.18-1.30%42.88M

Chengdu B-ray Media

4.18
4.224.06+0.10+2.45%49.84M

Jilin Yatai

1.84
1.871.80-0.02-1.08%62.79M

Ningbo Shanshan

11.58
11.8211.23+0.39+3.49%52.48M

Hongfa Tech

33.48
33.6233.06-0.14-0.42%6.9M

SDIC Power

15.15
15.3915.09-0.18-1.17%32.13M

Inner Mongolia Yili

27.24
27.3726.89+0.21+0.78%47.89M

Xinjiang Joinworld

9.67
9.779.24+0.58+6.38%58.05M

NTET

13.17
13.3313.17-0.07-0.53%1.15M

AECC Aviation Power

38.41
38.7037.75-0.27-0.70%16.25M

Guangzhou Guangri Stock

7.66
7.807.58+0.05+0.66%7.14M

Shanghai Zhangjiang Hi-Tech

27.77
28.0527.49+0.43+1.57%11.72M

Xiamen Airport

15.02
15.3014.83-0.29-1.89%6.88M

China Yangtze Power

28.38
28.6528.35-0.17-0.60%67.68M

BHAS

3.89
3.933.85+0.01+0.26%5.76M

Zhuzhou Smelter

22.59
22.6821.97+0.28+1.26%14.73M

SDIC Zhonglu Fruit Juice

25.24
25.3424.91+0.14+0.56%3.26M

Yueyang Forest & Paper

3.34
3.363.27+0.04+1.21%18.56M

Fortune Ng Fung Food Hebei

2.60
2.652.59-0.06-2.26%4.24M

Shandong Bohui Paper

4.77
4.824.74+0.03+0.63%6.83M

Inner Mongolia First Machinery

12.73
12.8512.40+0.05+0.39%34.66M

Chen Dian Intl

9.50
9.709.48-0.15-1.55%6.39M

Sinoma-int

7.63
7.717.63-0.03-0.39%8.8M

HYMD

8.14
8.378.08-0.24-2.86%10.75M

Baosheng

5.71
5.775.70+0.01+0.18%7.28M

Hunan New Wellful

5.22
5.255.05+0.12+2.35%17.68M

Jianmin Group

26.56
27.0026.51-0.38-1.41%636.5K

MYL

22.21
22.4222.12-0.18-0.80%2.16M

Jointown

4.96
4.984.88+0.03+0.61%26.79M

Tangshan Port

4.580
4.6104.460+0.060+1.33%44.75M

Guangan

3.89
3.923.84+0.03+0.78%15.84M

BGRIMMTEC

18.78
18.9018.25+0.17+0.91%1.88M

High Hope Group

2.41
2.432.35+0.03+1.26%14.26M

Ningbo Energy

5.49
5.495.13+0.50+10.02%48.87M

Whirlpool China

7.46
7.527.38+0.04+0.54%1.41M

Shaanxi Construction Machinery

3.58
3.603.44+0.13+3.77%30.89M

Huaibei Mining Holdings

15.90
16.3915.57-0.43-2.63%23.19M

Zhewen Interactive

6.98
7.036.66+0.27+4.02%44.07M

Zhejiang Hangmin

6.23
6.286.22-0.02-0.32%3.33M

Chifeng Jilong Gold Mining

38.44
38.8936.83+0.37+0.97%43.4M

Sun Create Electronics

17.54
17.6317.30+0.08+0.46%1.56M

Guizhou Wire Rope

10.22
10.3210.09+0.01+0.10%6.5M

China Southern Power Grid Energy Storage

11.67
11.7711.65-0.01-0.09%4.84M

Kailuan Energy Chemical

5.18
5.255.11-0.04-0.77%10.05M

China Merchants Securities

16.94
17.0116.88+0.02+0.12%22.98M

Jinneng Holding Shanxi Coal Industry

17.00
17.7316.80-0.72-4.06%16.79M

Gem-Year Industrial

5.22
5.265.14+0.03+0.58%5.54M

Liuzhou Iron & Steel

3.50
3.533.43+0.04+1.16%12.84M

Chongqing Iron Steel

1.200
1.2101.180+0.010+0.84%62.03M

Daqin Railway

4.67
4.694.64+0.02+0.43%77.12M

Jinling Hotel

6.80
6.836.75+0.03+0.44%3.76M

Jiangsu Lianyungang Port

4.35
4.434.33-0.05-1.14%10.86M

Bank of Nanjing

11.79
11.9711.73-0.11-0.92%40.29M

Wenfeng Great World Chain

1.43
1.441.42+0.01+0.70%7.05M

Baotailong New Materials

2.87
2.952.84+0.01+0.35%38.57M

LONGi

10.89
10.9410.80+0.08+0.74%47.57M

Ningbo Zhoushan Port

3.49
3.503.42+0.06+1.75%54.56M

First Tractor

13.67
13.7313.40+0.05+0.37%5.74M

Sailun Co

13.22
13.3013.08+0.01+0.08%26.3M

Sanjiang Shopping Club

9.85
9.939.76+0.01+0.10%5.75M

Ningbo Boway Alloy Material

19.17
19.3218.86-0.01-0.05%6.3M

Chongqing Water

4.00
4.013.97+0.03+0.76%4.94M

CNS

10.20
10.219.92+0.26+2.62%11.17M

Pacific Securities

3.46
3.493.41+0.03+0.87%90.68M

Jiangsu Hengli Hydraulic

90.82
90.8688.20+0.82+0.91%6.47M

Beijing Haohua Energy Resource

12.59
12.9512.27-0.30-2.33%20.1M

China First Heavy Industries

2.920
2.9402.860+0.050+1.74%40.13M

Sichuan Expressway

6.04
6.125.98+0.04+0.67%9.11M

Air China A

5.78
5.795.73+0.02+0.35%38.47M

China National Chemical

7.13
7.167.110.000.00%24.71M

China Hainan Rubber

5.79
5.945.77-0.20-3.34%98.81M

Beijing Sifang Automation

36.63
36.8735.22+0.73+2.03%13.97M

Shenzhen Gas

6.18
6.276.17-0.06-0.96%12.99M

Hangzhou Advance Gearbox

13.64
13.8313.45+0.03+0.22%3.86M

HTDC

2.87
2.882.82+0.03+1.06%11.55M

Jiangsu Jiangnan Water

6.44
6.656.42-0.19-2.87%12.34M

Jiangsu SINOJIT Wind Energy

6.130
6.6005.750+0.080+1.32%284.78M

Jiangsu Linyang Energy

5.91
5.955.82+0.06+1.03%16.33M

Shaanxi Coal Industry

25.66
26.0825.06-0.19-0.74%37.52M

Universal Scientific Industrial

24.09
24.4423.28+0.42+1.77%18.42M

Industrial Bank

17.79
17.9017.74+0.02+0.11%53.35M

Bank of Beijing

5.48
5.515.44+0.03+0.55%115.82M

China XD Electric

11.41
11.5311.38-0.07-0.61%31.42M

China Railway Construction

5.95
5.975.92+0.02+0.34%19.78M

Sichuan Em Tech

50.53
52.0047.00-0.27-0.53%64.91M

Junzheng Energy & Chemical

4.44
4.474.41-0.02-0.45%28.48M

TongKun Group

22.49
23.5221.64-0.79-3.39%47.1M

GAC Group

5.60
5.605.60+0.51+10.02%8.14M

Camel Group

7.33
7.357.26+0.09+1.24%6.18M

360 Security Technology

9.12
9.238.88+0.17+1.90%128.73M

New China Life Insurance

55.94
56.2955.82+0.04+0.07%6.42M

Bros Eastern

7.20
7.337.14-0.08-1.10%7.5M

Yechiu Metal Recycling (China)

3.170
3.1803.090+0.060+1.93%19.34M

Agbank China

6.94
6.986.80+0.08+1.17%354.62M

Ping An Insurance

52.50
52.7452.22+0.10+0.19%43.08M

Bank of Communications Co Ltd

7.62
7.687.54+0.03+0.40%206.57M

Guangshen Railway

3.05
3.083.03-0.01-0.33%42.55M

XiAn Shaangu Power

8.42
8.638.40-0.20-2.32%7.83M

Industrial Securities

5.72
5.775.72-0.02-0.35%41.06M

China Railway A

4.25
4.264.20+0.03+0.71%58.6M

ICBC

8.16
8.218.10+0.01+0.12%313.32M

Quzhou DFP New Material

3.19
3.203.12+0.05+1.59%12.97M

Jilin Expressway

2.760
2.7802.740+0.020+0.73%8.56M

Shanghai DZH

9.01
9.018.15+0.82+10.01%51.09M

Soochow Securities

8.14
8.178.04+0.06+0.74%21.74M

Joeone

9.10
9.208.98-0.03-0.33%20.6M

Ningbo Sanxing Medical Electric

13.86
14.3413.61-0.77-5.26%44M

Shanghai Pharm

16.00
16.0515.86+0.11+0.69%8.35M

CITIC Heavy Industries

4.56
4.594.53+0.02+0.44%17.95M

Shanghai Guangdian Electric

3.78
3.813.73+0.03+0.80%9.19M

Beijing North Star A

1.81
1.831.75+0.06+3.43%49.68M

Aluminum Corp of China

8.94
8.988.68+0.26+3.00%138.66M

China Pacific Insurance

30.40
30.8330.28-0.10-0.33%24.78M

Metallurgical Corporation of China

2.500
2.5202.460+0.040+1.63%71.19M

China Life Insurance A

36.62
37.0036.55-0.15-0.41%16.52M

Great Wall Motor A

13.66
13.8913.66-0.13-0.94%11.72M

Zhuzhou Kibing

5.29
5.335.20-0.05-0.94%43.82M

Pingdingshan Tianan Coal

8.73
8.848.49-0.06-0.68%22.57M

China State Construction

4.27
4.294.21+0.05+1.18%222.75M

Power Construction Corp of China

4.52
4.554.510.000.00%40.17M

Henan Mingtai Al.Industrial

16.16
16.2615.70+0.13+0.81%21.82M

Befar Group

5.64
5.705.61-0.06-1.05%31.93M

Huatai Securities

17.72
17.9517.70-0.12-0.67%38.83M

Lu an EED

14.79
15.2614.56-0.40-2.63%23.1M

Fengfan Power

6.04
6.166.03-0.07-1.15%29.71M

ZCZL Industrial Tech

12.99
13.1212.96-0.10-0.76%14.45M

Jihua Group

1.91
1.941.900.000.00%10.01M

Shanghai Electric

6.41
6.476.40-0.03-0.47%31.78M

CRRC A

6.12
6.186.070.000.00%100.07M

Chongqing Afari Tech Co

7.91
8.547.86-0.52-6.17%48.75M

Everbright Securities

13.55
13.6813.55-0.03-0.22%8.27M

Ningbo Construction

4.18
4.194.11+0.05+1.21%17.94M

Lanpec Tech

7.68
7.737.46+0.16+2.13%4.92M

Xingyu Co Ltd

69.75
70.2168.99+0.53+0.77%2.5M

China Communications Construction

5.83
5.855.74+0.07+1.22%20.34M

Anhui Xinhua Media

5.54
5.575.18+0.32+6.13%40.26M

China Oilfield A

12.06
12.2012.03-0.11-0.90%7.2M

China Everbright Bank

3.01
3.022.98+0.02+0.67%130.54M

PetroChina A

11.12
11.2611.00-0.07-0.63%112.33M

Cosco Shipping Dev

2.410
2.4402.400-0.010-0.41%45.85M

Liaoning Port

1.450
1.4601.440+0.010+0.69%75.69M

Jangho Group

12.80
13.3012.68-0.36-2.74%8.94M

Founder Securities

6.63
6.676.61+0.01+0.15%21.22M

China Merchants Energy Shipping

19.89
20.6319.78-0.76-3.68%108.21M

Zhejiang Chint Electrics

24.43
24.6324.30-0.02-0.08%7.9M

CTG DUTY-FREE

50.93
51.3250.80+0.14+0.28%8.81M

Asian Star

9.23
9.269.07+0.03+0.33%22.65M

China Coal Energy

13.90
14.1813.54-0.28-1.97%39.96M

Zijin Mining A

29.46
29.6229.01+0.04+0.14%111.43M

Jingyuntong

2.91
2.942.86+0.03+1.04%22.58M

Jiangsu Phoenix Publishing

8.27
8.288.15+0.11+1.35%9.51M

JiShi Media

2.370
2.4002.240+0.100+4.41%140.8M

CCB

11.03
11.0910.88+0.03+0.27%97.8M

Jinduicheng Molybdenum

19.30
19.4119.10+0.17+0.89%13.43M

CAERI

13.03
13.1112.87+0.05+0.39%4.55M

BBMG A

1.41
1.421.38+0.03+2.17%60.12M

Guangxi Fenglin Wood

2.900
2.9302.850+0.020+0.69%12.22M

China Citic Bank A

9.02
9.158.96-0.05-0.55%51.41M

China Coal Xinji Energy

11.36
11.5211.11-0.09-0.79%34.94M

COSCO Shipping

16.33
16.4516.04-0.13-0.79%74.28M

Yonghui Superstores

2.96
2.982.950.000.00%52M

Datang International Power A

5.250
5.3505.240-0.070-1.32%117.26M

Northern United Publishing

6.96
7.096.43+0.50+7.74%35.2M

People.Cn

16.65
16.7116.27+0.34+2.08%13.02M

Zhejiang Aokang Shoes

11.97
12.1611.12+0.65+5.74%18.48M

Epoxy Base Electronic

17.56
17.7717.23-0.01-0.06%39.64M

China Wafer Level CSP

27.86
28.5127.61-0.04-0.14%21.38M

Sleemon Healthy

9.98
10.539.97-0.55-5.22%10.16M

Sichuan Hebang Biotechnology

2.180
2.1902.150+0.020+0.93%66.52M

Beijing Cuiwei Tower

9.22
9.309.17+0.01+0.11%12.75M

HAI TIAN

32.91
33.0032.41-0.02-0.06%11.95M

Sunway Co

8.85
8.958.79-0.03-0.34%7.34M

Jinzhou Yongshan

13.16
13.3612.68+0.48+3.79%29.2M

CTS International Logistics

5.34
5.385.25+0.03+0.56%10.01M

Bohai Ferry

7.98
8.007.94+0.01+0.13%1.51M

Yingliu Electr

36.79
36.8035.98+0.23+0.63%17.76M

Solareast Holdings

7.26
7.417.20-0.03-0.41%13.12M

Neway Valve Suzhou

43.60
44.0542.23+0.80+1.87%3.68M

Loncin Motor

14.21
14.5814.05-0.31-2.13%11.34M

CMOC Group

16.75
16.8816.57-0.08-0.48%98.76M

Shanghai Shenqi Pharm B

0.442
0.4480.431+0.009+2.08%112.54K

Shanghai Chlor-Alkali Chemical B

0.576
0.5780.567+0.002+0.35%546.2K

SH Huayi

0.498
0.5000.493-0.002-0.40%109.8K

Shanghai Phoenix B

0.561
0.5630.558-0.001-0.18%410.3K

Shanghai Haixin B

0.251
0.2510.248+0.001+0.40%110.6K

Shanghai Highly B

0.629
0.6290.620+0.007+1.13%321.95K

Shanghai Jinqiao Export B

0.694
0.6940.689+0.005+0.73%227.3K

WGQ

0.640
0.6400.6350.0000.00%122K

Shanxi Guoxin Energy B

0.208
0.2090.208+0.001+0.48%122.7K

Zhonglu B

0.262
0.2630.250+0.002+0.77%147.6K

Shanghai Diesel Engine B

0.267
0.2670.262+0.003+1.14%457K

Inner Mongolia Jinmei Chemical Tech B

0.183
0.1850.1800.0000.00%215.3K

Shanghai Sanmao Enterprise B

0.634
0.6360.631+0.003+0.48%17.2K

Shanghai Bailian B

0.567
0.5670.552+0.013+2.35%539.77K

Shang Gong B

0.303
0.3070.3000.0000.00%205.3K

Shanghai Baosight Software B

0.836
0.8400.827-0.004-0.48%850.63K

Shanghai Material Trading B

0.326
0.3290.3230.0000.00%31.3K

Shanghai Lingang B

0.571
0.5730.569+0.006+1.06%85.38K

Shanghai Jinjiang International Travel

0.906
0.9080.903+0.002+0.22%16.2K

Shanghai Lujiazui Finance B

0.394
0.3940.384+0.010+2.60%2.54M

ERDOS Resources B

1.268
1.2801.257+0.006+0.48%505.15K

Huadian Ener-B

0.198
0.1980.195+0.002+1.02%270K

HNA Technology

0.226
0.2270.2220.0000.00%171K

Shanghai Huili Building Materials

0.424
0.4240.417+0.005+1.19%89.8K

Greattown B

0.216
0.2160.211+0.002+0.93%104.76K

Shanghai Zhenhua Heavy Industries B

0.250
0.2510.249+0.002+0.81%370.53K

Inner Mongolia Yitai Coal

3.689
3.6893.590+0.084+2.33%2.01M

Shanghai Jin Jiang Hotels B

1.483
1.4881.470+0.001+0.07%159.6K

Eastern Communications B

0.486
0.4860.480+0.003+0.62%336.95K

Huangshan Tourism B

0.661
0.6670.656-0.003-0.45%132.72K

Shanghai Kai Kai B

0.426
0.4260.422+0.001+0.24%104.9K

Hainan Airlines B

0.199
0.2020.197+0.001+0.51%70.4K

Inesa Intelligent Tech B

0.619
0.6240.613+0.004+0.65%191.87K

Dazhong Transportation B

0.182
0.1820.181+0.001+0.55%126.57K

Lao Feng Xiang B

2.65
2.672.640.000.00%265.21K

Shanghai Jin Jiang Invest B

0.425
0.4270.424-0.002-0.47%52.6K

Shanghai Mechanical & Electrical B

1.195
1.1971.178+0.017+1.44%249.22K

China Resources D-C Pharm

15.92
16.0815.86-0.06-0.38%3.8M

Xinjiang Tianye

4.52
4.554.47-0.01-0.22%11.97M

Xiamen C&D

8.65
8.708.45+0.19+2.25%26.3M

China Resources and Environment

3.26
3.283.20+0.04+1.24%7.52M

Xinjiang Guannong

9.77
9.899.68-0.16-1.61%19.64M

Guanghui Energy

6.68
6.826.57-0.12-1.76%158.58M

SinochemEquipQD

7.02
7.106.85+0.14+2.03%3.63M

Fujian Longxi Bearing

14.73
15.5314.70+0.05+0.34%16.48M

Fujian Dongbai

9.12
9.469.11-0.21-2.25%37.63M

YTCO

26.34
26.4225.76+0.12+0.46%16.14M

Phenix Optical

16.24
16.3416.01+0.08+0.50%1.22M

MC Culture

1.47
1.481.45+0.02+1.38%6.19M

Wintime Energy

1.450
1.4601.420+0.020+1.40%355.18M

Chinese Media

7.54
7.577.31+0.18+2.45%14.49M

HIIG Trinity (Anhui) Tech

25.03
25.7724.90-0.35-1.38%6.23M

Bestsun Energy

3.48
3.513.44+0.02+0.58%17.26M

Bright Real Estate

3.12
3.152.98+0.12+4.00%29.13M

Top Energy Shanxi

6.10
6.156.070.000.00%6.48M

Xinyu Iron & Steel

2.66
2.672.61+0.04+1.53%33.2M

Yibin Paper

16.39
16.8916.35-0.28-1.68%3.21M

Zhewen Pictures

3.27
3.293.18+0.06+1.87%18.35M

Shanghai Lianming Machinery

10.94
10.9610.62+0.22+2.05%2.28M

SPAS

6.04
6.105.83+0.13+2.20%6.25M

Guangdong Ellington Electronics

14.44
14.4412.95+1.31+9.98%28.7M

Jiuzhou Pharma

16.26
16.7316.15-0.16-0.97%17.92M

Ningbo Orient Wires and Cables

35.33
35.6734.46-0.08-0.23%14.62M

Lanzhou LS Heavy Equipment

5.87
5.945.78+0.02+0.34%7.23M

Zhejiang Wansheng

12.07
12.2411.96-0.03-0.25%4.61M

China Design

5.20
5.225.13+0.04+0.78%5.23M

Jiangsu Pacific Quartz

44.44
44.7843.65+0.09+0.20%8.64M

SEC Electric Machinery

17.02
17.2216.85+0.08+0.47%2.51M

Dawning Information Industry

80.40
80.7479.88+0.38+0.47%10.34M

JDM JingDa Machine Ningbo

9.96
10.069.71+0.22+2.26%6.25M

Pengxin Mining

6.70
6.746.45+0.19+2.92%30.72M

Beijing Wandong Medical Technology

10.42
10.4910.34-0.03-0.29%3.19M

Fujian Furi Electronics

9.89
9.989.63+0.21+2.17%13.36M

Hengli Petrochemical

15.91
16.5015.60-0.51-3.11%36.07M

QH Spring Med

4.13
4.264.090.000.00%4.68M

JAC

26.04
26.8924.52+0.82+3.25%225.84M

Inmyshow Digital Technology

4.65
4.684.42+0.19+4.26%46.89M

Sunriver Culture

5.32
5.355.28+0.03+0.57%3.56M

Shanghai Shibei Hi-Tech A

4.85
4.904.77+0.08+1.68%26.21M

Arcplus Group

16.35
16.7815.96+0.40+2.51%26.08M

Nanjing Xinjiekou

5.74
5.835.67+0.01+0.17%11.84M

CSSC Offshore & Marine Engineering

28.45
28.5927.89+0.17+0.60%9.92M

China Hi-Tech

8.41
8.658.41-0.11-1.29%5.48M

Haiqin Energy

13.73
14.1913.70+0.02+0.15%4.21M

LNNY

3.77
3.913.57+0.21+5.90%99.88M

Nanjing Panda Electro

9.29
9.379.12+0.02+0.22%11.08M

Yaohua Pilkington Glass A

5.61
5.645.55+0.03+0.54%5.69M

CETC Digital Technology

13.65
13.6813.43+0.15+1.11%5.48M

Avic Aviation High Tech

17.73
17.9617.50+0.05+0.28%6.76M

HTGF

5.63
5.685.610.000.00%20.58M

Chongqing Gas

4.79
4.834.78-0.02-0.42%3.83M

Shaanxi Heimao Coking

3.58
3.713.46+0.07+1.99%70.49M

CECEP Wind-Power

3.260
3.2803.230+0.010+0.31%42.94M

Kuaijishan Shaoxing Wine

37.66
41.4337.66-4.18-9.99%7.01M

Shanghai Beite Tech

45.57
46.9444.83-0.40-0.87%6.03M

Hefei Metalforming

24.59
25.0823.60+0.65+2.72%26.22M

Changbai Mountain Tourism

39.78
41.5039.50-0.82-2.02%9.19M

Chongqing Chuanyi Automation

18.29
18.5518.21-0.16-0.87%1.87M

Nanjing Kangni Mechanical & Electrical

6.15
6.196.07+0.04+0.65%3.31M

Sinoma Energy Conservation

6.30
6.376.17+0.08+1.29%6.4M

Guilin Fuda

10.69
10.9110.66-0.06-0.56%4.37M

HMT Xiamen Tech Materials

71.87
74.1771.02-2.08-2.81%7.65M

Guangxi LiuYao

15.03
15.2015.03-0.09-0.60%2.66M

King's Luck

27.13
27.1326.50+0.49+1.84%7.9M

Jinhong Fashion

7.84
7.887.77-0.01-0.13%5.36M

Wellhope Foods

6.26
6.306.20+0.04+0.64%2.48M

First

13.76
13.8513.62+0.06+0.44%12.91M

Fangsheng Pham

10.26
10.4910.19-0.10-0.97%7.03M

Shanghai Shibei Hi-Tech B

0.161
0.1620.159+0.002+1.26%443.9K

Yaohua Pilkington Glass B

0.316
0.3180.315+0.001+0.32%33K

Hainan Mining

8.89
8.938.79+0.08+0.91%7.12M

Spring Airlines

39.84
40.1639.46-0.60-1.48%6.49M

Western Region Gold

24.35
24.5123.66+0.38+1.59%10.75M

Zs Technology

9.76
10.459.68-0.40-3.94%102.37M

Fulongma

14.05
14.3513.98-0.30-2.09%23.54M

Torch Electron

43.76
44.0942.75+0.31+0.71%13.22M

Zhejiang Jasan Holding

13.10
13.1412.76+0.11+0.85%4.32M

Shanghai M&G Stationery

21.87
21.9921.50+0.08+0.37%2.67M

Noblelift Intelligent Equipment

15.41
15.5215.330.000.00%1.33M

Changzheng Engineering

20.04
20.4820.02-0.27-1.33%5.85M

Zhejiang Huayou Cobalt

34.03
34.4934.02-0.11-0.32%26.61M

Yifeng Pharmacy Chain

23.01
23.0422.16+0.54+2.40%9.43M

Guangzhou Holike Creative Home

11.54
11.7211.34+0.09+0.79%2.84M

Hangzhou Cable

33.69
33.9832.76+0.40+1.20%34.78M

Chimin

7.92
8.497.80-0.09-1.12%24.75M

Shenzhen Gongjin Electronics

16.30
16.5416.15-0.19-1.15%39.86M

Silvery Dragon

7.19
7.267.14+0.01+0.14%4.06M

Well Lead Medical

11.10
11.2011.03-0.02-0.18%2.06M

Ningbo Jifeng Auto Parts

13.65
13.8413.430.000.00%13.04M

Orient Securities

8.61
8.658.59+0.02+0.23%19.98M

Changzhou Tenglong Auto Parts

10.29
10.3810.04+0.14+1.38%7.09M

OBM

12.45
12.5512.22+0.19+1.55%926.4K

Apple Flavor & Fragrance

12.11
12.5812.11-0.24-1.94%9.26M

Anhui Jiuhuashan Tourism

32.02
32.1931.81+0.18+0.57%841.1K

Zhejiang Dingli Machinery

52.56
52.5851.00+0.42+0.81%3.69M

ENC Digital Technology

8.62
8.658.37+0.25+2.99%685.31K

Shandong Huapeng Glass

4.95
5.064.93+0.02+0.41%3.41M

Beijing Dahao Tech

12.95
13.0312.81+0.12+0.94%3.47M

Liaoning Fu-An Heavy Industry

10.65
10.8210.56-0.01-0.09%4.32M

Shuifa Energas Gas

8.65
8.698.56+0.03+0.35%17.48M

ZBD

5.20
5.285.10+0.04+0.78%14.12M

SY Science&Tech

9.88
9.979.65+0.13+1.33%7.99M

Thinker Agricultural Machinery

5.90
5.925.850.000.00%1.41M

Shenzhen Ellassay Fashion

8.81
8.948.80-0.06-0.68%2.24M

QuMei Home Furnishings

4.00
4.063.93+0.05+1.27%23.77M

LBX Pharmacy Chain JSC

12.89
13.0112.82-0.12-0.92%7.43M

Kingclean Electric

30.42
30.5729.85+0.15+0.50%2.36M

Anhui Guangxin Agrochemical

10.12
10.2710.07-0.09-0.88%6.49M

Shanghai Xintonglian Packaging

9.17
9.238.85+0.22+2.46%3.49M

Harbin VITI Electronics

4.08
4.123.96+0.09+2.26%8.96M

Shinghwa Advanced Material

55.87
56.4555.34+0.53+0.96%3.9M

Runda Medical

10.08
10.229.68+0.28+2.86%17.68M

Anhui Yingjia Distillery

37.45
37.5736.90+0.35+0.94%1.93M

Xinjiang Xuefeng Sci-Tech

7.35
7.407.30-0.01-0.14%2.91M

Hn Huatie

4.53
4.574.48+0.04+0.89%19.8M

Zhejiang Goldensea Hi-Tech

25.79
26.4625.41+0.08+0.31%4.91M

Pulike Biological

10.22
10.2410.10+0.08+0.79%1.26M

Zhejiang Weiming Environment

13.22
13.4313.17-0.14-1.05%3.84M

Inly Media

19.13
19.1317.17+1.74+10.01%29.89M

Lionco

6.01
6.045.80+0.11+1.86%21.64M

Hile

3.09
3.123.05+0.03+0.98%3.35M

JUNEYAO Airlines

9.76
9.799.70-0.01-0.10%7.84M

Hangzhou Youngsun Intelligent Equipment

9.32
9.429.23-0.01-0.11%3.98M

Shanghai Golden Bridge InfoTech

10.59
10.6410.21+0.33+3.22%8.58M

Nantong Acetic Acid Chemical

11.15
11.7610.90-0.48-4.13%19.2M

Hunan Aihua

28.00
28.3527.21-0.04-0.14%14.03M

Guangxi Nanning Waterworks

4.63
4.664.55+0.04+0.87%5.38M

Shanghai Baosteel Packaging

4.47
4.504.43-0.02-0.45%6.8M

China National Nuclear Power

9.02
9.058.97+0.02+0.22%77.84M

Nanjing Inform Storage

9.32
9.369.15+0.14+1.53%3.45M

Beijing Hanjian Heshan Pipeline

5.68
5.735.52+0.11+1.97%8.58M

Dongxing Securities

13.06
13.3512.900.000.00%0

Guotai Junan Securities

16.65
16.9716.62-0.16-0.95%53.55M

Zhejiang Tiancheng Controls

9.75
9.839.58+0.06+0.62%4.07M

Zhejiang Red Dragonfly Footwear

7.82
7.827.15+0.56+7.71%23.24M

Wanlin Logistics

4.02
4.073.94+0.04+1.01%8.86M

Hengtong Logistics

9.46
9.529.37+0.01+0.11%4.78M

Anhui Kouzi Distillery

17.30
17.4617.30-0.12-0.69%3.67M

Sitong Group

12.45
12.9312.25-0.34-2.66%1.6M

JCHX Mining Management

72.35
72.6370.24+1.24+1.74%3.25M

Wuxi Rural Commercial Bank

5.84
5.895.76+0.04+0.69%18.23M

Huaan Securities

7.69
7.737.56+0.10+1.32%53.91M

Bank of Jiangsu

12.16
12.2912.12-0.06-0.49%62.49M

Bank of Hangzhou

16.81
16.8916.700.000.00%21.27M

Guangxi Beitou Tech

4.25
4.294.23-0.02-0.47%20.44M

JSCN

3.11
3.133.01+0.08+2.64%33.88M

China Film

13.13
13.2412.83+0.24+1.86%27.73M

GZCBN

6.90
6.966.65+0.18+2.68%19.16M

Tibet Huayu Mining

19.95
20.2319.28+0.43+2.20%14.65M

Seres

46.81
47.3044.83+1.72+3.81%25.79M

Changshu Bank

6.16
6.186.12+0.02+0.33%35.32M

Seazen Holdings

13.01
13.2712.65+0.35+2.76%37.46M

Triangle Tyre

12.17
12.2512.14+0.01+0.08%1.45M

Huadian Heavy Industries

6.51
6.566.38+0.09+1.40%6.23M

Bank of Shanghai

9.55
9.609.48+0.04+0.42%33.2M

GS A

3.85
3.863.79+0.04+1.05%8.13M

Shanghai Film

23.26
23.8022.43+0.52+2.29%8.36M

China Nuclear Engineering

10.01
10.089.94+0.01+0.10%8.93M

Ningbo Tuopu

47.35
47.3544.60+0.85+1.83%29.18M

Xinhua Winshare Media

20.37
20.3718.70+1.85+9.99%50.56M

Ningbo Haitian

22.75
22.8822.33-0.06-0.26%4.34M

Southern Publishing and Media

12.58
12.8812.19+0.35+2.86%14.27M

Shandong Linglong Tyre

10.36
10.4510.33+0.03+0.29%4.25M

Bank of Guiyang

5.56
5.585.46+0.09+1.65%51.56M

SYNGEN

4.48
4.544.43+0.03+0.67%11.78M

Shanghai Chuangli

8.47
8.678.36-0.04-0.47%9.93M

Ningbo Techmation

10.43
10.5310.20+0.15+1.46%3.73M

Wuxi New Hongtai Electrical

31.88
32.6431.76-0.51-1.57%2.82M

ARTS Group

10.20
10.609.82+0.32+3.24%10.84M

Qianhe Condiment and Food

7.12
7.227.11-0.05-0.70%6.63M

Safety

7.26
7.317.05+0.08+1.11%3.46M

Shandong Swan Cotton

16.76
16.8716.33+0.15+0.90%2.52M

Trendzone

2.09
2.102.01+0.07+3.47%28.17M

Anfu Technology

36.57
37.4536.21-0.20-0.54%6.1M

Three-V

7.64
7.717.50+0.11+1.46%5.04M

Jiangsu Rutong Petro-Machinery

13.70
13.8413.46+0.14+1.03%3.72M

Yongji Printing

8.67
8.748.45+0.10+1.17%4.3M

CTC Inte Group

5.53
5.725.52-0.13-2.30%11.66M

Hubei Zhenhua Chemical

39.45
40.3938.33-0.24-0.60%32.44M

Hainan Haiqi Transportation

13.44
13.6412.81+0.56+4.35%4.08M

Wuxi Hongsheng Heat Exchanger

36.68
36.9335.70+0.36+0.99%3.56M

Center International

10.74
10.7810.50+0.21+1.99%2.22M

Xinjiang Winka Times

7.37
7.397.21+0.07+0.96%4.29M

Shanghai Hugong Electric

13.69
13.8113.52-0.01-0.07%3.09M

Shanghai Yahong Moulding

22.92
23.0521.95+0.82+3.71%3.76M

Shenzhen Goodix

54.06
54.3553.28+0.34+0.63%2.72M

Shanghai Wondertek Software

9.40
9.559.31-0.06-0.63%858.5K

Quick

42.90
43.6542.64-0.21-0.49%5.09M

Riyue Heavy Industry

9.50
9.599.31+0.12+1.28%12.94M

Hangzhou Electronic Soul

14.19
14.3813.58+0.47+3.43%6.41M

Guangdong Songfa Ceramics

214.02
214.80206.00+2.07+0.98%5.83M

Hangcha

21.91
22.0421.40+0.15+0.69%4.46M

Suyan Jingshen

8.62
8.658.59+0.02+0.23%1.66M

Healthcare

6.21
6.336.20-0.04-0.64%9.66M

HMIM

28.40
29.0928.18-0.39-1.35%11.08M

Super Telecom

29.10
29.1025.96+2.65+10.02%7.37M

Suzhou RCB

4.43
4.454.390.000.00%28.91M

Great-Sun Foods

9.90
10.049.74-0.08-0.80%13.13M

Nantong Square Cold Chain Equipment

12.17
12.3312.060.000.00%4.25M

Eastern Pioneer Driving School

3.09
3.133.05+0.03+0.98%2.56M

Xinjiang Xintai

24.52
24.8624.30-0.37-1.49%3.88M

Mubang High tech

8.32
8.588.21+0.08+0.97%3.47M

WuXi Xinje Electric

46.18
46.2945.18+0.68+1.49%924.79K

TC

6.38
6.506.15+0.20+3.24%22.05M

Henan Thinker Automatic

20.47
20.5320.37-0.01-0.05%1.17M

Opple Lighting

14.62
14.7014.44+0.18+1.25%1.19M

Jiangsu Liba Enterprise

16.56
17.0716.46-0.34-2.01%7M

Starry

8.39
8.598.37-0.03-0.36%5.62M

Duolun Technology

6.48
6.546.40+0.05+0.78%6.4M

Hexing Electrical

22.28
22.5922.23-0.16-0.71%1.72M

ZhongTongGuoMai Communication

8.81
8.968.78-0.07-0.79%5.82M

Beijing Changjiu Logistics

5.85
5.895.73+0.09+1.56%3.16M

Qingdao Huijintong Power

9.68
9.889.62-0.02-0.21%2.45M

Suli

10.56
10.5710.26+0.19+1.83%3.14M

BGE

16.25
16.6016.15-0.22-1.34%34.28M

UE Furniture

10.26
10.3810.17+0.01+0.10%2.84M

Topscore Fashion

19.54
19.7518.95+0.27+1.40%8.9M

Shanghai Laimu Electronics

6.35
6.476.00+0.19+3.08%9.7M

Linewell Software

7.87
7.876.86+0.72+10.07%70.21M

Autobio Diagnostics

33.61
34.4833.46-0.52-1.52%2.73M

Keda Technology

9.30
9.609.05+0.03+0.32%10.41M

Sanxiang Advanced Materials

44.26
45.3342.61+0.88+2.03%17.5M

Zhejiang XCC

49.84
51.4848.08+0.42+0.85%15.09M

Anji Foodstuff

13.12
13.4813.01-0.32-2.38%9.85M

Zhejiang Dehong Automotive

18.18
18.3818.02+0.04+0.22%1.6M

Jiajiayue

8.90
8.958.80+0.02+0.23%2.4M

Thalys

16.58
17.0516.43-0.18-1.07%8.88M

Zhejiang Langdi

23.61
23.8723.35+0.06+0.25%2.16M

BOMESC Offshore

18.95
19.3018.80-0.23-1.20%3.24M

Skshu Paint

21.82
21.9620.35+1.09+5.26%13.11M

TKD

33.83
34.2632.97-0.19-0.56%19.78M

Shanghai Laiyifen

13.83
13.9513.40+0.24+1.77%4.41M

Grand Sunergy

8.03
8.398.02-0.07-0.86%34.44M

NBGF

13.66
13.8513.53+0.02+0.15%1.34M

Copton

13.69
14.2913.56-0.62-4.33%8.22M

Jiangsu Hongtian Tech

53.93
54.6753.34-0.07-0.13%2.74M

Jason Furniture Hangzhou

22.97
23.0522.01+0.72+3.24%7.9M

Changzhou Shenli Electrical

16.54
17.1316.45-0.23-1.37%7.16M

Zhejiang Jiaao Enprotech

62.70
63.4662.00-0.23-0.37%275.5K

Lily Group

42.69
46.0142.69-4.74-9.99%24.47M

Suzhou Kelida Building & Decoration

6.00
6.166.00-0.14-2.28%1.77M

Zhengping Road

6.18
6.315.95+0.14+2.32%10.21M

Shandong Buchang

14.46
14.5714.40-0.01-0.07%2.44M

Nancal

38.16
38.9238.00-0.22-0.57%3.2M

GuangZhou Baiyun Electric

10.75
10.8510.63+0.04+0.37%3.87M

Toly Bread

4.19
4.254.160.000.00%14.29M

Shanghai Flyco Electrical

30.69
31.2030.42-0.24-0.78%1.28M

Wujin Stainless

4.92
4.964.81+0.09+1.86%9.41M

Ganso Co Ltd

13.20
13.2512.40+0.73+5.85%7.4M

CDXJ Digital

8.49
8.548.29+0.14+1.68%9.55M

Xinhuanet

17.27
17.4416.90+0.30+1.77%14.92M

Zhejiang Xinao Textiles

5.97
5.985.89+0.02+0.34%5.93M

Leysen Jewellery

6.29
6.346.13+0.08+1.29%7.71M

Holsin Engineering Consulting

10.17
10.6010.01-0.16-1.55%9.7M

Jinhui Liquor

15.82
15.9615.62+0.05+0.32%2.27M

Xingye

11.88
12.1311.86-0.05-0.42%5.1M

Bomin Electronics

20.53
20.8219.08+1.02+5.23%49.7M

Harson Trading China

18.59
18.8817.74+0.59+3.28%9.58M

Hunan Baili

4.20
4.294.19-0.02-0.47%3.36M

Jiangxi Guotai

10.67
10.9010.65-0.13-1.20%3.99M

Shanghai Kindly

7.47
7.577.400.000.00%2.86M

MEDITECH

18.94
19.2218.70-0.05-0.26%7.29M

Duzhe Publishing & Media

6.65
6.676.26+0.30+4.72%17.55M

Central China Securities

3.94
3.953.88+0.05+1.29%19.7M

China Science Publishing

22.11
22.3921.52+0.46+2.12%17.48M

China Galaxy A

11.51
11.6511.51-0.07-0.60%17.48M

DELIXI

17.65
17.9317.40+0.24+1.38%5.07M

Changshu Automotive Trim

10.40
10.5210.39-0.07-0.67%1.98M

Shanghai Carthane

10.44
10.759.91+0.42+4.19%7.88M

Huali Industries

15.68
16.0015.36+0.14+0.90%5.24M

Weaver Network

34.53
35.2034.21+0.08+0.23%8.56M

ADD Industry Zhejiang

9.53
9.629.42+0.04+0.42%2.56M

Zhejiang Rongsheng

13.21
13.4013.13-0.12-0.90%4.22M

Zhejiang Tuna

10.99
11.1010.85+0.03+0.27%2.79M

Zhejiang Wazam New Materials

212.00
215.20201.10+7.40+3.62%14.54M

Shenzhen Kinwong Electronic

100.53
101.3292.61+5.53+5.82%28.97M

Zhejiang Xiantong

13.71
13.9113.60-0.04-0.29%1.94M

Ningbo Tianlong Electronics

19.29
19.4618.22+0.91+4.95%8.09M

Jack Technology

35.46
35.7835.30-0.34-0.95%1.86M

Huada Automotive

43.04
43.6142.280.000.00%3.89M

Dalian Bio-Chem

12.19
12.3411.93+0.16+1.33%5.54M

Anhui Genuine New

8.88
8.968.730.000.00%1.8M

G-bits Network

335.96
340.97335.03-0.07-0.02%781.5K

Shanghai Rongtai Health

17.85
18.0417.66-0.15-0.83%2.27M

Clenergy Tech

10.32
10.4810.26-0.14-1.34%5.6M

Zhenhai Petrochemical

13.69
14.0413.40+0.15+1.11%4.91M

Yantai Eddie Precision

19.65
19.8519.00+0.45+2.34%13.68M

Hailir Pesticides

10.36
10.4210.27-0.02-0.19%594.2K

Fujian Tianma Science

12.03
12.1711.89+0.01+0.08%4.29M

Qijing Machinery

14.42
14.6014.29-0.13-0.89%1.37M

Anhui Province Natural Gas

7.67
7.677.54+0.10+1.32%2.96M

PNC Process Systems

22.95
23.4022.66-0.10-0.43%10.24M

Ningbo Peacebird Fashion

11.75
11.8211.70+0.02+0.17%1.23M

Shanghai AtHub

23.04
23.2522.98-0.09-0.39%10.82M

L&K Engineering Suzhou

142.76
144.40141.18-0.89-0.62%2.03M

Eurocrane China

7.30
7.417.28-0.04-0.54%3.59M

Baiyin Nonferrous

5.61
5.635.35+0.12+2.19%125.61M

Hangzhou XZB Tech

44.33
45.3243.80-0.50-1.12%1.18M

Jiangshan Oupai Door

11.43
11.5011.16+0.18+1.60%1.55M

Tianyang New Materials (Shanghai) Tech

9.34
9.649.26-0.07-0.74%19.88M

Chahua Modern Housewares

18.46
18.7418.30-0.01-0.05%2.63M

Kunshan Kersen Science

23.91
24.4021.86+1.41+6.27%66.52M

Anzheng Fashion

6.88
6.936.75+0.05+0.73%4.36M

CCEGC

2.65
2.682.58+0.07+2.71%14.72M

HangZhou Nbond Nonwovens

12.71
12.9012.50+0.03+0.24%2.62M

Fujian Anjoy Foods

79.05
79.2777.00+1.81+2.34%5.09M

Fujian Haixia Environmental

5.73
5.825.68-0.04-0.69%17.11M

Vastdata

15.10
15.3014.68-0.30-1.95%18.06M

Zhejiang Three Stars

14.38
14.6413.66+0.58+4.20%5.71M

Comefly Outdoor

19.77
19.9219.36+0.16+0.82%1.34M

Sz-lsi

169.20
175.95168.02-2.80-1.63%2.83M

Lafang China

15.57
15.5713.98+1.42+10.04%14.83M

Zhejiang Kanglongda Special

24.32
24.4822.70+1.49+6.53%6.87M

Chengyi Pharm

6.95
7.046.83+0.06+0.87%3.91M

CSD Water Service

13.83
14.0313.48-0.08-0.58%10.06M

Daqian Ecology

25.03
25.1924.20+0.42+1.71%2.48M

Shanghai Kelai Mechatronics Engineering

17.24
17.7117.000.000.00%6.35M

GigaDevice Semiconductor

367.57
369.00358.00+9.06+2.53%20.91M

Jiangsu Xinquan Automotive

40.22
41.5039.65-0.48-1.18%13.24M

Juewei Food

11.30
11.3411.02+0.28+2.54%3.46M

Hefei Taihe Intelligent Tech

17.41
17.5217.23+0.06+0.35%1.11M

Ningbo Shenglong Automotive

16.42
16.6815.90+0.18+1.11%11.3M

TianYu Bio-Tech

6.04
6.115.78+0.18+3.07%7.85M

Oppein Home

30.26
30.5329.48+0.54+1.82%3.78M

Shanghai Environment

6.77
6.786.70+0.05+0.74%3.76M

Huida Sanitary Ware

5.79
5.845.59+0.16+2.84%3.89M

Liqun

3.63
3.643.58+0.05+1.40%7.28M

Shijiazhuang Kelin Electric

16.45
16.6416.40-0.06-0.36%2.05M

JHM

29.59
30.2529.45-0.55-1.82%9.89M

Menovo

25.99
27.8625.68-0.14-0.54%37.24M

Guangdong Liantai Environmental Protection

5.36
5.525.20+0.16+3.08%36.91M

Fujian Kuncai Material Tech

15.53
15.9815.25+0.12+0.78%12.34M

JIANGSU LOPAL TECH

17.31
17.9816.85+0.46+2.73%15.74M

Zhejiang Dafeng

9.43
9.529.31+0.05+0.53%1.87M

Xinfengming Group

16.65
17.2116.01-0.46-2.69%19.81M

Raisecom

11.39
11.6110.50+0.28+2.52%39.32M

Western Mining

35.17
35.2533.50+1.40+4.15%25.82M

Thinkingdom Media

16.36
16.4415.80+0.31+1.93%2.07M

Olympic Circuit

46.13
46.6643.00+3.08+7.15%40.25M

Zhejiang Dibay Electric

18.02
18.1517.68+0.22+1.24%1.82M

OmniVision Integrated Circuits

80.36
81.3979.85-0.39-0.48%7.16M

China Kings Resources

14.08
14.4414.07-0.28-1.95%7.96M

Zhejiang Ausun Pharmaceutical

8.14
8.228.02-0.03-0.37%6.07M

Shanghai Moons

52.47
52.8251.31+0.22+0.42%6.17M

Shouxiangu

14.69
14.8614.64-0.10-0.68%992.16K

Tieliu

16.84
17.2016.79-0.17-1.00%1.91M

SKIAD

8.72
8.878.69-0.08-0.91%12.23M

Jiangsu Seagull Cooling

23.44
24.2423.00-0.27-1.14%14.5M

Flying Tech

7.79
7.857.56+0.11+1.43%4.72M

Chongqing QinAn

10.79
10.9710.65+0.05+0.47%5.37M

BL Automotive

28.94
29.2728.78-0.12-0.41%1.64M

Fujian Apex Software

26.83
27.0426.53+0.22+0.83%1.14M

Shanghai Porigine Chemical Material

17.84
18.3017.80+0.02+0.11%1.35M

Yongyue Science

4.97
5.014.81+0.08+1.64%7.9M

Nanjing Huamai

16.55
17.2815.27-0.31-1.84%53.15M

Raynen

18.82
19.0618.57-0.06-0.32%2.08M

EmbedWay

21.97
22.1621.88-0.01-0.05%3.45M

Shandong Huifa

10.02
10.129.90-0.06-0.60%4.06M

Zhejiang Baida

12.39
12.5212.22+0.09+0.73%2.42M

Xusheng Group

11.11
11.2310.92+0.01+0.09%12.34M

Zhejiang Dayuan

69.31
70.1364.70+3.28+4.97%8.81M

Zhejiang Tony

31.50
31.8829.90+0.90+2.94%2M

Zhejiang Zomax

15.35
15.7114.65+0.34+2.27%27.98M

Junhe Pumps

6.85
6.886.64+0.08+1.18%5.89M

Shanghai Emperor

40.67
40.6738.97+3.70+10.01%3.74M

Vohringer Home

29.47
30.7329.19+0.59+2.04%6.04M

ZheJiang JiHua

8.84
8.847.96+0.80+9.95%50.64M

Nanjing OLO Home

7.63
7.687.50+0.04+0.53%2.46M

Chengbang

15.84
16.7015.71-0.06-0.38%18.29M

Guangdong Dcenti

6.19
6.225.94+0.15+2.48%7.5M

Sichuan Huati Lighting

22.98
23.3922.10+0.43+1.91%8.49M

Etron

32.87
33.2231.80+0.62+1.92%2.31M

Zheshang Securities

8.92
8.988.90+0.01+0.11%10.21M

Jiangsu Riying Electronics

44.77
46.3943.20+0.87+1.98%3.78M

Guangzhou Restaurant

12.95
13.1212.87-0.09-0.69%1.87M

Tangshan Sunfar Silicon

43.56
44.3342.92-0.50-1.13%10.48M

ZBOM

6.22
6.246.09+0.11+1.80%5.8M

Jiaze Renewables

3.86
3.923.78+0.05+1.31%36.07M

Shenzhen Hopewind Electric

28.16
28.5027.00+0.99+3.64%12.25M

DaShenLin Pharmaceutical

17.83
17.9217.60+0.06+0.34%4.64M

Anhui Transport

5.97
6.005.91+0.05+0.84%2.46M

Getein Biotech

9.81
9.979.74-0.10-1.01%7.43M

SUNSTONE

15.78
15.8415.53+0.17+1.09%4.45M

Weixinkang

8.97
9.038.77+0.09+1.01%1.29M

NKF

7.89
7.987.81-0.02-0.25%8.03M

Shanghai Daimay Automotive

9.63
9.669.22+0.30+3.22%15.56M

Hylink Digital Solution

7.58
7.647.45+0.04+0.53%1.69M

RoadMainT

26.50
26.8026.10+0.22+0.84%1.07M

Jiangsu Nanfang Medical

8.63
8.808.61-0.09-1.03%5.81M

Shenzhen Sunxing Light Alloys

27.30
27.4926.10+0.53+1.98%15.06M

Jinneng Science

4.87
4.904.79+0.05+1.04%8.7M

Guangzhou Port

3.06
3.063.01+0.04+1.32%20.4M

Warom Tech

16.93
17.1016.89-0.13-0.76%1.13M

TOSPO

28.09
28.3827.40+0.13+0.46%2.8M

Jiangsu Xinri E-Vehicle

10.55
10.5710.33+0.15+1.44%2.22M

GoldenHome

15.83
15.9115.59+0.25+1.60%958.74K

Jiangyin Hengrun Heavy

16.79
17.0915.82+0.81+5.07%13.63M

Shandong Gold Phoenix

14.00
14.1013.80+0.05+0.36%2.16M

Shandong Cynda Chemical

5.84
5.885.74+0.06+1.04%6.45M

Koal

16.69
17.0015.80+0.73+4.57%22.46M

Shaanxi Kanghui Pharmaceutical

34.94
35.4534.71-0.08-0.23%1.51M

Hefei Changqing Machinery

11.81
12.0011.46+0.21+1.81%3.83M

Jiangsu Maysta Chemical

11.66
11.7411.42+0.10+0.87%2.17M

AA Industrial Belting

75.50
78.7871.33-3.75-4.73%8.42M

Qinhuangdao Port

3.51
3.533.47+0.03+0.86%17.31M

China Publishing

6.01
6.015.42+0.55+10.07%87.53M

Zhejiang Shengda Bio-Pharm

13.17
13.2412.77+0.17+1.31%3.28M

Joinn Laboratories China

44.82
47.3044.52-0.62-1.36%31.75M

Zhejiang CFMoto Power

284.00
284.80277.00+4.90+1.76%1.45M

Zhejiang Huangma Tech

12.19
12.2812.05+0.07+0.58%4.04M

Dongzhu Eclgcl

2.07
2.132.07-0.03-1.43%4.9M

Guizhou Transportation Planning

10.90
11.1910.41+0.38+3.61%14.14M

Zhejiang Tiantai Xianghe

10.44
10.669.93+0.45+4.50%27.42M

Guangzhou Jiacheng

6.14
6.206.08+0.03+0.49%2.67M

Qibu

3.03
3.082.94+0.04+1.34%8.67M

Hangzhou Freely Communication

12.71
12.7111.49+1.16+10.04%10.81M

TVZone Media

18.45
18.5718.03+0.14+0.76%5.57M

Youon

21.07
21.1520.55+0.36+1.74%2.47M

ChongQing Zhengchuan Pharmaceutical Packaging

29.90
30.2829.18+0.30+1.01%2.65M

Gansu Guofang Industry

14.27
15.4514.27-1.58-9.97%66.51M

Zhejiang Taihua New Material

9.04
9.299.01-0.10-1.09%7.63M

CASHWAY

7.27
7.327.13+0.09+1.25%6.93M

Jiangsu Tianmu Lake

9.09
9.159.03-0.02-0.22%5.67M

SZ IBS

5.19
5.285.06+0.06+1.17%25.49M

Yindu Kitchen

11.20
11.2611.11-0.04-0.36%1.24M

Zhejiang Meilun Elevator

7.14
7.267.09-0.13-1.79%6.92M

Fujian Aonong Biological

2.78
2.802.76-0.01-0.36%16.62M

Cisen Pharma

14.22
14.5214.15-0.02-0.14%5.19M

Asia Cuanon

4.69
4.794.63+0.07+1.52%10.07M

Guangdong Champion

18.45
18.6517.26+1.07+6.16%16.19M

Anhui Zhongyuan New Materials

9.84
9.879.40+0.39+4.13%8.58M

IReader Tech

23.65
23.6521.55+2.15+10.00%25.71M

Shanghai Shine-Link

9.56
9.689.52-0.04-0.42%1.72M

Guangdong Tianan New Material

12.03
12.1711.11+0.70+6.18%14.57M

GuangDong GenSho Logistics

25.91
26.4025.60+0.02+0.08%516.1K

Guangzhou Kingmed Diagnostics

28.25
29.4928.06-0.76-2.62%11.69M

Caitong Securities

8.17
8.218.11+0.05+0.62%27.14M

Hengdian Entertainment

16.13
16.1615.68+0.31+1.96%3.7M

New East New Materials

25.18
25.6523.53+1.25+5.22%9.76M

Hoshine Silicon Industry

31.01
31.2030.65+0.10+0.32%4.28M

Tederic Machinery

11.36
11.5611.12+0.19+1.70%11.77M

Yingkou Jinchen Machinery

35.28
39.2535.28-3.92-10.00%14.79M

Shanghai Fengyuzhu Exhibition

11.78
11.9211.40+0.26+2.26%32.2M

Shanghai Sunglow Packaging

12.72
12.8912.63-0.06-0.47%1.9M

Zhejiang Jinghua Laser

23.13
23.3622.75+0.26+1.14%2.89M

Shanghai Putailai New Energy

21.27
21.5320.82+0.47+2.26%18.85M

Shanghai Smith Adhesive

15.32
15.4915.05+0.05+0.33%9.05M

AKL

28.49
28.8928.350.000.00%870.3K

Jiangsu Luokai Mechanical

15.68
15.8915.13+0.38+2.48%3.51M

Nanjing Canatal Data Centre

9.01
9.168.86-0.03-0.33%14.28M

Suzhou Jin Hong Shun Auto

12.15
12.1911.64+0.35+2.97%1.05M

Jiangsu Lidao New Material

12.87
13.4612.58-0.42-3.16%15.09M

Guizhou Gas A

6.51
6.546.36+0.08+1.24%23.04M

IKD A

13.30
13.6213.25-0.22-1.63%8.91M

Shandong Publishing Media

6.76
6.806.65+0.09+1.35%8.98M

LEHUI INTL

20.41
20.5019.96+0.25+1.24%1.4M

CIG ShangHai A

201.10
204.89194.20+3.73+1.89%15M

Shandong Daye A

10.56
11.7810.30-0.22-2.04%77.71M

Shanghai Shuixing Textile A

15.91
16.1615.80-0.08-0.50%1.54M

JZNEE

27.60
28.4526.76+0.48+1.77%17.05M

Proya Cosmetics A

53.98
55.1053.87-0.70-1.28%5M

ZPEC

20.76
21.1920.72-0.35-1.66%11.5M

HENG LIN

33.40
33.8432.71+0.03+0.09%2.33M

Zhejiang Chenfeng Tech

25.08
25.5225.03-0.22-0.87%1.15M

Xiangpiaopiao Food A

11.65
11.7311.45-0.07-0.60%3.01M

Chengdu Haoneng Tech

8.49
8.588.43-0.01-0.12%5.91M

DHPI

11.71
11.7811.55+0.09+0.77%1.56M

Sobute New Materials A

10.43
10.5210.22+0.07+0.68%3.96M

Sino-Agri Leading Biosciences A

11.74
12.0211.02-0.12-1.01%19.23M

HN Hydropower

9.78
9.949.76-0.09-0.91%27.97M

Secote

42.94
43.5942.55+0.03+0.07%8.21M

Shanghai ACE A

10.34
10.3810.03+0.10+0.98%2.58M

Leshan Giantstar Farming Husbandry

14.30
14.4313.86+0.36+2.58%12.54M

Changzhou Langbo Sealing Tech

31.03
31.8830.91-0.68-2.14%1.04M

Hotata

13.22
13.3213.040.000.00%1.8M

Chunqiu ET

14.91
15.1714.87-0.01-0.07%12.33M

Heli Technology

14.04
14.2313.91+0.01+0.07%2.19M

Macalline

2.19
2.202.11+0.07+3.30%57.69M

Bank of Chengdu

18.88
19.1618.88-0.16-0.84%17.24M

Xinjiang Torch Gas

19.56
19.8619.50-0.06-0.31%602.7K

Kehua Holdings

14.50
14.8414.45-0.24-1.63%1.99M

Xuancheng Valin Precision

16.60
16.8016.15+0.04+0.24%2.16M

Shanghai Tianyong Engineering

26.56
27.3025.53+0.65+2.51%1.48M

Hebei Yangyuan ZhiHui

43.95
44.4342.56+1.05+2.45%8.72M

Nacity Property

12.29
12.4312.11+0.08+0.66%3.34M

Beijing Tricolor

77.59
80.3677.55-1.01-1.28%3.18M

KTK GROUP

10.01
10.089.82+0.11+1.11%3.1M

Zoy Home

12.86
12.9812.60+0.01+0.08%4.3M

TianJin 712

11.28
11.3511.10+0.07+0.62%6.22M

Jiayou International

11.82
12.0611.70-0.14-1.17%5.49M

JFL

6.85
6.916.79+0.01+0.15%24.69M

Perfect Group A

25.89
26.1125.60-0.01-0.04%1.32M

Snowsky Salt Industry

5.99
6.045.89+0.05+0.84%22.93M

Shanghai Aiyingshi A

13.85
13.9213.49+0.25+1.84%3.2M

WuXi AppTec

160.66
166.68159.47-1.14-0.70%30.32M

YAPP Automotive

14.20
14.2713.89+0.24+1.72%2.39M

Foxconn Industrial Internet

58.42
59.1557.86-0.50-0.85%51.01M

Fuda New Material

47.16
47.8045.18+1.51+3.31%5.21M

Ecovacs Robotics

49.22
50.3049.01-1.18-2.34%3.56M

Dynagreen Environmental

8.26
8.298.12+0.09+1.10%9.62M

WBTL

27.82
28.1827.59-0.18-0.64%10.46M

Yijiahe Tech

26.72
27.2526.01+0.48+1.83%2.41M

Zhende Medical

75.80
76.2973.03+0.99+1.32%1.65M

Wencan

14.48
14.6214.38-0.07-0.48%1.97M

Xianhe

17.60
18.4017.57-0.70-3.83%9.82M

WG Tech JiangXi

90.60
97.0690.17-9.39-9.39%33.99M

Jiangsu Dingsheng

17.21
17.3416.79+0.30+1.77%18.13M

Grandwall Elec

29.01
29.6328.26+0.63+2.22%5.77M

Nanjing Securities

6.54
6.586.48+0.04+0.62%12.13M

China Securities

23.01
23.3122.99-0.02-0.09%7.99M

Dazzle Fashion

12.22
12.4012.10-0.13-1.05%3.21M

Red Avenue New Materials

63.21
65.1961.80-2.29-3.50%18.21M

Jiangsu New Energy

12.71
12.8511.74+0.66+5.48%27.76M

SUNOREN

8.83
8.898.54-0.11-1.23%26.95M

Xinjiang East Universe

16.95
17.1716.95-0.09-0.53%742.7K

Milkyway Chain

66.65
67.6165.40-0.25-0.37%1.55M

Yangtze Optical Fibre

407.95
411.58389.00+13.73+3.48%9.53M

Anhui Great Wall Military

31.09
31.4130.80+0.09+0.29%11.39M

Jinhua Chunguang Tech

37.88
38.1035.63+1.66+4.58%4.76M

China Aluminum Engineering

4.35
4.374.20+0.15+3.57%19.67M

Qingdao Hiron

10.63
10.6410.49+0.10+0.95%1.39M

Jiangsu Lettall Electronic

98.16
99.3897.11-0.61-0.62%11.05M

Hongyuan Green Energy

13.77
13.8813.65+0.12+0.88%4.79M

Jiangsu Zijin Rural

2.54
2.562.50+0.03+1.20%52.8M

Shanghai Sinotec

12.58
12.7212.28-0.02-0.16%5.42M

Qingdao Vland Biotech

12.76
12.8712.54+0.01+0.08%2.69M

Ming Yang Smart

9.78
9.839.42+0.27+2.84%50.15M

Qingdao Port

10.09
10.099.80+0.23+2.33%12.27M

Ningbo Water Meter

11.56
11.6811.36+0.05+0.43%4.7M

Suzhou Longjie

11.99
12.0811.82+0.04+0.33%2.09M

Nanjing Well Pharmaceutical

27.21
27.8626.51+0.21+0.78%1.35M

Sinotrans A

6.69
6.716.55+0.09+1.36%12.02M

Suzhou HYC Technology

62.45
64.6660.61+0.63+1.02%12.86M

Raytron Technology

176.56
177.79173.26+0.90+0.51%6.43M

Suzhou TZTEK Technology

74.46
75.7574.00-0.23-0.31%2.38M

Ningbo Ronbay New Energy Tech

23.07
23.4222.71+0.63+2.81%10.57M

Zhejiang HangKe Technology

20.29
20.5719.88+0.41+2.06%8.81M

Appotronics Corp

10.66
10.7410.51+0.04+0.38%4.06M

Montage Technology

212.60
215.50204.70+4.00+1.92%28.68M

Railway Signal Communication

4.64
4.674.63-0.02-0.43%15.28M

Fujian Forecam Optics

27.77
28.7027.00+0.31+1.13%4.32M

Harbin Xinguang Optic Electronics

61.07
62.0059.60+0.57+0.94%1.78M

Advanced Micro Fabrication

324.78
330.55322.01+0.28+0.09%9.19M

Traffic Control Technology

16.80
16.9016.59+0.12+0.72%885.38K

MicroPort Endovascular MedTech

83.84
85.1783.30-0.49-0.58%906.86K

Espressif Systems Shanghai

115.79
116.99113.27+0.09+0.08%4.15M

Anji Technology

214.22
215.90210.17-0.68-0.32%4.01M

Guangzhou Fangbang Electronics

137.29
140.81133.51+1.01+0.74%2.32M

Suzhou Harmontronics Automation Tech

9.10
9.108.74+0.33+3.76%2.67M

Beijing Worldia Diamond Tools

116.25
119.98114.90-3.25-2.72%7.84M

Micro Tech Nanjing

84.05
86.3381.66+1.96+2.39%2.16M

TYSJ

7.29
7.367.10+0.14+1.96%3.15M

Piesat

8.50
8.698.29+0.21+2.53%7.8M

ArcSoft Corp

29.12
29.2828.52+0.28+0.97%2.33M

Western Superconducting

52.12
52.4049.34+2.68+5.42%12.97M

Xi an Bright Laser

101.00
101.3998.03+1.00+1.00%6.9M

Guangdong Jia Yuan Technology

28.10
28.3627.10+0.84+3.08%24.46M

Hongta Securities

6.88
6.936.84+0.02+0.29%9.49M

People's Insurance

8.06
8.097.91+0.06+0.75%60.94M

Chongqing Rural Comm

6.58
6.676.58-0.08-1.20%64.71M

Youyou Foods

9.49
9.559.26+0.01+0.11%5.76M

China Zheshang

2.87
2.892.82+0.05+1.77%165.42M

Postal Savings Bank of China

5.41
5.445.31+0.09+1.69%201.94M

Beijing-Shanghai High Speed

4.70
4.814.69-0.08-1.67%168.21M

Baic Bluepark

4.93
5.104.80-0.02-0.40%197.72M

Bestore

9.08
9.148.97+0.01+0.11%2.33M

Boc Intl

10.96
11.0210.91+0.03+0.27%12.76M

Guangdong Marubi

30.40
30.8829.60+0.30+1.00%2.79M

Quectel

70.30
71.2569.64-1.15-1.61%8.37M

Jinko Power

3.38
3.403.31+0.04+1.20%52.66M

TF Securities

3.56
3.593.48+0.07+2.01%109.63M

China Satellite Communications Co

22.70
23.1522.64-0.33-1.43%11.92M

JTGROUP

11.32
11.4610.97+0.13+1.16%38.43M

StarPower Semiconductor

83.40
84.6382.50+0.59+0.71%2.26M

Changyuandonggu

52.20
52.7051.20-0.30-0.57%3.37M

Guizhou Sanli

13.46
13.6913.20+0.02+0.15%10.6M

Golden Union

9.36
9.419.22+0.05+0.54%8.47M

Goneo

38.08
38.1537.50+0.56+1.49%2.16M

Changzhou Kaidi Electrical

65.30
68.3665.03-2.49-3.67%1.74M

Rockchip

212.94
213.80207.53+1.66+0.79%9.57M

Chervon Auto

6.48
6.506.27+0.15+2.37%5.01M

Cybrid Technologies

11.66
11.8211.470.000.00%9.07M

Heshun Petroleum

40.55
41.5840.17-1.08-2.59%5.33M

Senci Electric Machinery

17.48
17.6817.41-0.01-0.06%1.35M

Victall

5.86
5.895.69+0.08+1.38%3.61M

BJ United Info

18.87
19.4918.84-0.28-1.46%11.11M

Teway Food

12.42
12.6312.40-0.17-1.35%4.95M

JSSMDL

40.90
42.6540.38-1.70-3.99%3.29M

Bafang Electric

28.99
29.4028.71-0.36-1.23%2.3M

Xuelong Group Co

20.45
20.4520.45+1.86+10.01%3.52M

ZJ Yuejian

14.11
14.4213.98-0.16-1.12%3.17M

Wantai

26.48
27.0526.36-0.21-0.79%3.73M

Beken

45.00
46.8044.40-1.05-2.28%14.99M

Elegant Home-Tech

25.43
27.5524.95-2.29-8.26%18.31M

Hongyuan Elec

47.21
47.6246.59+0.22+0.47%3.63M

Flat

9.10
9.189.060.000.00%6.63M

Jiecang Motion

27.92
28.0727.43-0.15-0.53%3.58M

Tongda Electric

11.32
11.5410.60+0.60+5.60%22.94M

Anhui Gourgen Traffic Construction

5.09
5.135.01+0.05+0.99%4.78M

Great Shengda

14.29
14.5013.92+0.16+1.13%10.25M

Keeson Technology

13.18
13.2112.95+0.10+0.76%4.77M

Zhejiang Jianye Chemical

19.42
19.5418.81+0.43+2.26%1.29M

Bester

17.07
17.2516.82+0.08+0.47%10.45M

CNOOC Energy Technology & Services

3.91
3.923.84+0.05+1.30%26.35M

Argus Shanghai Textile Chemicals Co

24.75
25.1524.51-0.12-0.48%1.61M

Novel Optics

107.39
108.73106.22-0.86-0.79%574.58K

Shanghai Yongguan Adhesive Products

18.74
19.0318.40+0.07+0.37%4.66M

Nanhua Futures Co

13.31
13.7013.20-0.09-0.67%17.26M

SHHDKJ

19.85
20.3019.80-0.33-1.64%2.47M

Richen

25.51
25.9925.25-0.49-1.88%2.41M

Baofeng Energy

22.41
22.5021.80-0.04-0.18%40.36M

Nanjing Tanker

4.43
4.534.39-0.09-1.99%122.53M

China-Singapore Suzhou Industrial Park Development

8.45
8.538.35+0.10+1.20%3.19M

AUPU Intelligent Tech

9.35
9.409.25+0.10+1.08%1.4M

Sichuan Furong Tech

8.00
8.087.96-0.03-0.37%9.49M

Chengdu Gas

8.70
8.728.61+0.09+1.05%1.11M

Xinhua Chemical

34.51
34.9032.85+1.22+3.66%7.38M

Yongjin Tech Co

25.27
25.3724.81+0.22+0.88%2.32M

Sinosoft Co

13.61
13.6813.40+0.18+1.34%4.31M

Beijing Konruns Pharmaceutical Co

29.19
29.7728.72+0.03+0.10%1.56M

WPG

6.85
6.936.70+0.07+1.03%10.13M

Keboda

37.17
37.5536.51+0.37+1.01%1.31M

Bank of Xi'An Co

3.48
3.503.44+0.03+0.87%21.22M

CMLOG

11.92
11.9711.53+0.35+3.03%3.57M

Jingjin Equipment

10.71
10.8710.69-0.08-0.74%5.93M

Bank of Changsha Co

9.70
9.739.54+0.10+1.04%17.98M

Grace Fabric

139.05
142.27137.55-1.50-1.07%12.31M

Fengshan Group

12.25
12.4711.91+0.29+2.42%1.59M

Keli

48.15
48.4547.26-0.04-0.08%2.38M

Solex

19.27
19.4119.10-0.10-0.52%1.78M

Nantong Haixing Electronics

71.23
72.3669.66-0.23-0.32%5.39M

Zhejiang Sanmei

49.04
50.2348.16-0.66-1.33%6.32M

YUANLI

26.46
27.0026.40-0.47-1.75%2.44M

Songyang Recycle

12.11
12.5911.69+0.32+2.71%6.28M

JSGM Reducer

13.15
13.2512.85+0.22+1.70%4.35M

Three's Company Media Group Co

49.87
51.4249.72-0.37-0.74%3.66M

Zhongtai Securities

5.39
5.425.32+0.05+0.94%21.75M

Chongqing Sanfeng Environment Group

7.82
7.857.77+0.04+0.51%2.15M

Gan & Lee

74.85
75.6073.10+0.89+1.20%9.15M

China Suntien Green Energy

7.02
7.126.99-0.02-0.28%5.16M

Juheshun

8.45
8.548.420.000.00%2.42M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.