Macquarie on BYD showcasing Flash Charging technology at Shenzhen headquarters
- ByInvesting.com-
Investing.com -- BYD held a technology demonstration at its Shenzhen headquarters in early March, where the company presented its...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 47.74 | 48.65 | 47.21 | -0.75 | -1.55% | 37.51M | ||
| 5.50 | 5.50 | 5.38 | +0.10 | +1.85% | 362.39M | ||
| 3.18 | 3.27 | 3.16 | -0.10 | -3.05% | 94.36M | ||
| 6.25 | 6.30 | 6.21 | -0.08 | -1.26% | 316.25M | ||
| 29.99 | 31.10 | 29.90 | -0.47 | -1.54% | 12.88M | ||
| 10.38 | 10.42 | 10.27 | +0.09 | +0.87% | 76.26M | ||
| 9.21 | 9.27 | 9.20 | +0.01 | +0.11% | 8.62M | ||
| 6.95 | 7.12 | 6.94 | -0.03 | -0.43% | 19.83M | ||
| 20.51 | 20.52 | 20.21 | +0.25 | +1.23% | 2.22M | ||
| 3.22 | 3.26 | 3.22 | -0.02 | -0.62% | 69.96M | ||
| 29.49 | 29.79 | 29.43 | +0.10 | +0.34% | 9.23M | ||
| 2.780 | 2.870 | 2.760 | -0.040 | -1.42% | 808.38M | ||
| 7.49 | 7.71 | 7.48 | -0.15 | -1.96% | 96.53M | ||
| 15.54 | 15.66 | 15.23 | +0.15 | +0.97% | 5.91M | ||
| 7.26 | 7.29 | 7.14 | +0.11 | +1.54% | 80.42M | ||
| 3.92 | 3.96 | 3.92 | -0.01 | -0.25% | 225.56M | ||
| 3.240 | 3.300 | 3.230 | -0.040 | -1.22% | 38.33M | ||
| 5.19 | 5.23 | 5.18 | -0.01 | -0.19% | 44.71M | ||
| 6.84 | 6.98 | 6.84 | -0.04 | -0.58% | 187.36M | ||
| 4.19 | 4.24 | 4.18 | +0.01 | +0.24% | 13.21M | ||
| 20.45 | 20.55 | 20.12 | +0.08 | +0.39% | 36.05M | ||
| 1.710 | 1.770 | 1.670 | +0.040 | +2.40% | 313.23M | ||
| 5.44 | 5.55 | 5.43 | -0.04 | -0.73% | 67.14M | ||
| 23.22 | 24.49 | 23.10 | -0.55 | -2.31% | 104.2M | ||
| 5.23 | 5.34 | 5.22 | -0.05 | -0.95% | 111.92M | ||
| 6.15 | 6.36 | 6.14 | -0.02 | -0.32% | 128.43M | ||
| 25.91 | 26.55 | 25.50 | +0.41 | +1.61% | 221.17M | ||
| 20.76 | 21.22 | 20.76 | -0.09 | -0.43% | 55.12M | ||
| 3.83 | 3.89 | 3.82 | -0.03 | -0.78% | 34.94M | ||
| 4.02 | 4.05 | 4.01 | 0.00 | 0.00% | 12.42M | ||
| 40.12 | 40.36 | 39.83 | +0.21 | +0.53% | 65.62M | ||
| 7.72 | 7.91 | 7.72 | -0.14 | -1.78% | 13.87M | ||
| 35.24 | 35.77 | 35.20 | -0.41 | -1.15% | 7.11M | ||
| 9.86 | 10.12 | 9.86 | -0.19 | -1.89% | 16.35M | ||
| 4.13 | 4.29 | 4.12 | 0.00 | 0.00% | 45.03M | ||
| 6.52 | 6.64 | 6.50 | -0.05 | -0.76% | 15.72M | ||
| 4.98 | 5.06 | 4.97 | -0.05 | -0.99% | 195.93M | ||
| 22.76 | 23.10 | 22.30 | +0.43 | +1.93% | 21.25M | ||
| 7.33 | 7.43 | 7.31 | +0.03 | +0.41% | 44.28M | ||
| 7.26 | 7.64 | 7.23 | -0.22 | -2.94% | 70.51M | ||
| 13.54 | 14.08 | 13.25 | +0.13 | +0.97% | 72.05M | ||
| 8.57 | 8.79 | 8.54 | +0.01 | +0.12% | 22.46M | ||
| 9.45 | 9.57 | 9.41 | 0.00 | 0.00% | 10.4M | ||
| 8.83 | 8.98 | 8.83 | -0.01 | -0.11% | 18.47M | ||
| 6.50 | 6.64 | 6.47 | +0.04 | +0.62% | 184.78M | ||
| 8.02 | 8.22 | 7.99 | -0.08 | -0.99% | 6.43M | ||
| 4.17 | 4.30 | 4.16 | -0.08 | -1.88% | 11.14M | ||
| 16.58 | 17.06 | 16.56 | -0.30 | -1.78% | 3.48M | ||
| 13.80 | 14.02 | 13.57 | -0.02 | -0.14% | 16.23M | ||
| 10.54 | 10.64 | 10.52 | 0.00 | 0.00% | 11.14M | ||
| 11.96 | 12.33 | 11.94 | -0.11 | -0.91% | 12.49M | ||
| 3.53 | 3.67 | 3.53 | -0.04 | -1.12% | 22.12M | ||
| 12.60 | 13.55 | 12.60 | -0.54 | -4.11% | 55.33M | ||
| 19.24 | 19.56 | 19.20 | -0.12 | -0.62% | 11.88M | ||
| 11.93 | 12.06 | 11.88 | +0.01 | +0.08% | 3.84M | ||
| 3.79 | 3.93 | 3.79 | -0.07 | -1.81% | 11.77M | ||
| 30.18 | 30.47 | 30.10 | +0.02 | +0.07% | 5.94M | ||
| 15.07 | 15.33 | 15.04 | -0.08 | -0.53% | 3.2M | ||
| 4.31 | 4.44 | 4.31 | -0.07 | -1.60% | 19.7M | ||
| 28.59 | 29.78 | 28.58 | -0.71 | -2.42% | 191.53M | ||
| 10.02 | 10.23 | 9.96 | +0.06 | +0.60% | 28.68M | ||
| 11.65 | 12.25 | 11.64 | -0.56 | -4.59% | 11.07M | ||
| 39.17 | 41.46 | 39.17 | -1.52 | -3.74% | 92.09M | ||
| 7.58 | 7.74 | 7.58 | -0.10 | -1.30% | 24.52M | ||
| 11.14 | 11.69 | 11.14 | -0.51 | -4.38% | 6.95M | ||
| 14.63 | 14.80 | 14.61 | -0.01 | -0.07% | 52.85M | ||
| 29.39 | 30.70 | 29.30 | -1.00 | -3.29% | 12.38M | ||
| 6.85 | 6.96 | 6.83 | -0.05 | -0.72% | 17.32M | ||
| 10.45 | 10.76 | 10.44 | -0.25 | -2.34% | 25.59M | ||
| 27.07 | 28.57 | 26.85 | -1.37 | -4.82% | 102.31M | ||
| 5.90 | 5.99 | 5.89 | -0.06 | -1.01% | 8.22M | ||
| 5.65 | 5.89 | 5.60 | -0.11 | -1.91% | 4.23M | ||
| 54.77 | 56.30 | 54.67 | -0.81 | -1.46% | 1.74M | ||
| 2.85 | 2.98 | 2.80 | +0.04 | +1.42% | 67.68M | ||
| 3.660 | 3.760 | 3.660 | -0.070 | -1.88% | 55.51M | ||
| 8.87 | 9.02 | 8.83 | +0.05 | +0.57% | 35.66M | ||
| 4.74 | 4.88 | 4.66 | +0.06 | +1.28% | 376.02M | ||
| 8.51 | 8.85 | 8.50 | -0.30 | -3.41% | 53.7M | ||
| 5.760 | 6.390 | 5.720 | -0.400 | -6.49% | 316.37M | ||
| 8.01 | 8.62 | 8.00 | -0.36 | -4.30% | 129.69M | ||
| 49.00 | 50.39 | 48.92 | -0.60 | -1.21% | 71.19M | ||
| 82.27 | 86.19 | 82.10 | -2.55 | -3.01% | 29.54M | ||
| 6.12 | 6.24 | 6.10 | -0.04 | -0.65% | 48.98M | ||
| 5.230 | 5.410 | 5.080 | -0.050 | -0.95% | 183.06M | ||
| 7.02 | 7.22 | 6.97 | -0.09 | -1.27% | 66.68M | ||
| 6.54 | 6.69 | 6.53 | -0.09 | -1.36% | 23.21M | ||
| 8.78 | 9.28 | 8.75 | -0.21 | -2.34% | 173.46M | ||
| 7.28 | 7.50 | 7.26 | -0.23 | -3.06% | 40.28M | ||
| 11.23 | 11.52 | 11.20 | -0.22 | -1.92% | 4.3M | ||
| 4.47 | 4.62 | 4.47 | -0.12 | -2.61% | 12.97M | ||
| 16.91 | 17.14 | 16.88 | +0.04 | +0.24% | 6.15M | ||
| 20.00 | 21.19 | 19.91 | -1.05 | -4.99% | 35.16M | ||
| 58.92 | 59.65 | 57.88 | +0.35 | +0.60% | 5.23M | ||
| 9.35 | 9.54 | 9.29 | -0.16 | -1.68% | 19.64M | ||
| 10.55 | 11.15 | 10.25 | +0.11 | +1.05% | 42.28M | ||
| 22.65 | 23.27 | 22.60 | -0.23 | -1.01% | 3.57M | ||
| 9.48 | 9.60 | 9.47 | -0.05 | -0.52% | 8.93M | ||
| 35.21 | 37.98 | 35.03 | -2.10 | -5.63% | 46.97M | ||
| 17.11 | 17.69 | 17.11 | -0.43 | -2.45% | 42.48M | ||
| 18.73 | 19.16 | 18.70 | -0.35 | -1.83% | 1.37M | ||
| 6.77 | 6.88 | 6.76 | +0.01 | +0.15% | 30.55M | ||
| 8.18 | 8.58 | 8.18 | -0.27 | -3.20% | 8.05M | ||
| 10.62 | 11.05 | 10.58 | -0.40 | -3.63% | 42.26M | ||
| 3.270 | 3.380 | 3.160 | +0.100 | +3.15% | 30.68M | ||
| 15.99 | 16.17 | 15.99 | -0.06 | -0.37% | 7.58M | ||
| 1.930 | 1.970 | 1.900 | +0.030 | +1.58% | 64.09M | ||
| 6.49 | 6.76 | 6.34 | -0.03 | -0.46% | 57.4M | ||
| 3.73 | 3.77 | 3.72 | -0.01 | -0.27% | 4.39M | ||
| 2.990 | 3.100 | 2.980 | -0.030 | -0.99% | 169.67M | ||
| 6.63 | 6.81 | 6.62 | +0.05 | +0.76% | 13.3M | ||
| 5.37 | 5.47 | 5.36 | -0.08 | -1.47% | 8.4M | ||
| 2.510 | 2.570 | 2.500 | -0.030 | -1.18% | 39.29M | ||
| 2.94 | 3.01 | 2.93 | 0.00 | 0.00% | 256.05M | ||
| 30.14 | 30.88 | 30.14 | -0.82 | -2.65% | 10.95M | ||
| 9.160 | 10.430 | 9.160 | -1.020 | -10.02% | 230.11M | ||
| 7.92 | 8.09 | 7.84 | +0.09 | +1.15% | 15.57M | ||
| 23.92 | 25.10 | 23.89 | -0.79 | -3.20% | 74.63M | ||
| 7.73 | 7.80 | 7.62 | +0.09 | +1.18% | 37.75M | ||
| 11.66 | 11.87 | 11.65 | -0.09 | -0.77% | 3.05M | ||
| 3.78 | 3.89 | 3.77 | -0.10 | -2.58% | 17.86M | ||
| 14.32 | 14.56 | 14.30 | -0.08 | -0.56% | 1.56M | ||
| 34.40 | 35.20 | 34.36 | -0.51 | -1.46% | 80.13M | ||
| 13.52 | 13.83 | 13.51 | -0.19 | -1.39% | 29.61M | ||
| 10.24 | 10.89 | 10.18 | -0.51 | -4.74% | 90.69M | ||
| 37.85 | 39.04 | 37.80 | -0.16 | -0.42% | 20.67M | ||
| 61.88 | 66.37 | 61.80 | -2.51 | -3.90% | 48.14M | ||
| 16.62 | 17.24 | 16.61 | -0.53 | -3.09% | 8.22M | ||
| 6.54 | 6.72 | 6.53 | -0.01 | -0.15% | 27.91M | ||
| 6.300 | 6.430 | 6.180 | +0.140 | +2.27% | 131.01M | ||
| 2.070 | 2.110 | 2.070 | -0.010 | -0.48% | 35.46M | ||
| 20.00 | 20.95 | 19.88 | -0.90 | -4.31% | 92.1M | ||
| 8.17 | 8.39 | 8.16 | -0.09 | -1.09% | 8.29M | ||
| 12.37 | 12.96 | 12.30 | -0.48 | -3.74% | 7.43M | ||
| 9.37 | 9.85 | 9.35 | -0.24 | -2.50% | 12.02M | ||
| 7.98 | 8.20 | 7.98 | -0.17 | -2.09% | 14.64M | ||
| 25.71 | 26.10 | 25.66 | +0.10 | +0.39% | 14.26M | ||
| 13.06 | 13.10 | 12.97 | -0.02 | -0.15% | 3.29M | ||
| 8.65 | 8.91 | 8.61 | -0.20 | -2.26% | 13.21M | ||
| 8.95 | 9.16 | 8.95 | -0.22 | -2.40% | 14.77M | ||
| 15.08 | 15.40 | 14.98 | -0.04 | -0.26% | 18.83M | ||
| 6.28 | 6.50 | 6.25 | -0.17 | -2.64% | 8.74M | ||
| 21.26 | 22.37 | 21.23 | -0.92 | -4.15% | 27.35M | ||
| 5.74 | 5.87 | 5.63 | +0.12 | +2.14% | 37.26M | ||
| 3.45 | 3.52 | 3.44 | -0.02 | -0.58% | 60.49M | ||
| 7.30 | 7.44 | 7.30 | -0.04 | -0.54% | 20.6M | ||
| 43.84 | 44.50 | 43.82 | -0.36 | -0.81% | 4.17M | ||
| 15.95 | 16.93 | 15.91 | -1.19 | -6.94% | 66.63M | ||
| 6.810 | 7.350 | 6.780 | -0.340 | -4.76% | 306.43M | ||
| 1.570 | 1.590 | 1.550 | +0.020 | +1.29% | 504.83M | ||
| 10.39 | 11.06 | 10.36 | -0.18 | -1.70% | 19.97M | ||
| 7.23 | 7.57 | 7.21 | -0.28 | -3.73% | 19.42M | ||
| 7.10 | 7.17 | 7.08 | -0.03 | -0.42% | 7.04M | ||
| 5.290 | 5.290 | 4.600 | +0.480 | +9.98% | 459.54M | ||
| 3.68 | 3.72 | 3.65 | 0.00 | 0.00% | 24.35M | ||
| 6.00 | 6.18 | 5.99 | -0.14 | -2.28% | 17.48M | ||
| 11.59 | 11.79 | 11.55 | -0.04 | -0.34% | 10.03M | ||
| 9.34 | 9.59 | 9.31 | -0.17 | -1.79% | 19.54M | ||
| 2.36 | 2.40 | 2.33 | +0.03 | +1.29% | 32.02M | ||
| 2.360 | 2.480 | 2.260 | +0.110 | +4.89% | 164.12M | ||
| 8.02 | 8.37 | 8.00 | -0.24 | -2.91% | 12.17M | ||
| 20.15 | 20.54 | 20.05 | -0.26 | -1.27% | 17.25M | ||
| 6.95 | 7.18 | 6.91 | -0.15 | -2.11% | 7.6M | ||
| 10.56 | 10.84 | 10.55 | -0.21 | -1.95% | 28.14M | ||
| 2.65 | 2.67 | 2.63 | +0.01 | +0.38% | 53.95M | ||
| 6.27 | 6.37 | 6.27 | -0.03 | -0.48% | 3.94M | ||
| 19.45 | 20.28 | 19.40 | -0.50 | -2.51% | 21.32M | ||
| 9.35 | 10.48 | 9.28 | -0.96 | -9.31% | 65.92M | ||
| 6.48 | 6.76 | 6.46 | -0.27 | -4.00% | 15.74M | ||
| 17.40 | 17.80 | 16.70 | +0.70 | +4.19% | 27.29M | ||
| 85.30 | 88.95 | 85.28 | -2.26 | -2.58% | 8.4M | ||
| 3.85 | 3.99 | 3.82 | -0.11 | -2.78% | 26.47M | ||
| 26.98 | 27.97 | 26.93 | -0.56 | -2.03% | 2.64M | ||
| 5.40 | 5.61 | 5.38 | -0.01 | -0.18% | 74.55M | ||
| 10.58 | 10.73 | 10.55 | -0.04 | -0.38% | 12.06M | ||
| 14.47 | 15.25 | 14.43 | -0.53 | -3.53% | 45.16M | ||
| 4.99 | 5.04 | 4.98 | 0.00 | 0.00% | 16.27M | ||
| 9.24 | 9.47 | 9.23 | -0.18 | -1.91% | 14.74M | ||
| 13.05 | 13.28 | 13.04 | -0.12 | -0.91% | 1.85M | ||
| 9.90 | 10.28 | 9.90 | -0.25 | -2.46% | 16.72M | ||
| 56.30 | 57.44 | 55.38 | +0.71 | +1.28% | 50.41M | ||
| 7.81 | 7.95 | 7.79 | -0.12 | -1.51% | 5.3M | ||
| 5.32 | 5.41 | 5.31 | -0.05 | -0.93% | 7.59M | ||
| 5.76 | 5.94 | 5.75 | -0.10 | -1.71% | 17.18M | ||
| 5.59 | 5.68 | 5.45 | +0.10 | +1.82% | 95.81M | ||
| 9.43 | 9.59 | 9.42 | -0.13 | -1.36% | 4.35M | ||
| 7.62 | 7.81 | 7.61 | -0.14 | -1.80% | 12.31M | ||
| 22.35 | 22.66 | 21.78 | +0.60 | +2.76% | 11.75M | ||
| 5.86 | 6.00 | 5.82 | -0.09 | -1.51% | 4.6M | ||
| 14.72 | 15.20 | 14.72 | -0.30 | -2.00% | 5.45M | ||
| 14.55 | 15.00 | 14.52 | -0.22 | -1.49% | 11.94M | ||
| 3.56 | 3.76 | 3.50 | +0.06 | +1.71% | 66.22M | ||
| 15.39 | 15.89 | 15.38 | -0.35 | -2.22% | 6.17M | ||
| 40.96 | 41.58 | 40.60 | +0.01 | +0.02% | 5.71M | ||
| 14.29 | 15.66 | 14.12 | -1.12 | -7.27% | 56.15M | ||
| 3.72 | 3.81 | 3.71 | -0.06 | -1.59% | 43.19M | ||
| 11.53 | 11.70 | 11.15 | +0.24 | +2.13% | 23.65M | ||
| 3.38 | 3.47 | 3.36 | -0.02 | -0.59% | 15.35M | ||
| 21.51 | 21.91 | 21.51 | -0.15 | -0.69% | 6.99M | ||
| 7.92 | 8.01 | 7.89 | +0.03 | +0.38% | 10.91M | ||
| 2.200 | 2.200 | 2.040 | +0.200 | +10.00% | 201.04M | ||
| 4.05 | 4.17 | 4.05 | -0.07 | -1.70% | 18.83M | ||
| 80.15 | 82.49 | 79.88 | +0.72 | +0.91% | 43.67M | ||
| 4.30 | 4.35 | 4.20 | +0.06 | +1.42% | 40.61M | ||
| 21.72 | 22.56 | 21.67 | -0.50 | -2.25% | 28.34M | ||
| 8.93 | 9.80 | 8.86 | -0.15 | -1.65% | 210.36M | ||
| 38.44 | 39.64 | 38.20 | +0.04 | +0.10% | 8.11M | ||
| 8.82 | 9.10 | 8.75 | -0.16 | -1.78% | 27.99M | ||
| 4.96 | 5.11 | 4.94 | -0.12 | -2.36% | 83.57M | ||
| 2.450 | 2.500 | 2.360 | +0.080 | +3.38% | 41.59M | ||
| 29.51 | 30.57 | 29.45 | -0.68 | -2.25% | 6.08M | ||
| 4.11 | 4.16 | 4.07 | +0.04 | +0.98% | 54.48M | ||
| 10.31 | 10.61 | 10.30 | -0.24 | -2.27% | 30.06M | ||
| 4.13 | 4.21 | 4.11 | -0.01 | -0.24% | 14.51M | ||
| 10.37 | 10.63 | 9.77 | +0.47 | +4.75% | 109.95M | ||
| 43.44 | 44.48 | 42.16 | +1.27 | +3.01% | 7.12M | ||
| 17.02 | 19.06 | 17.02 | -1.89 | -9.99% | 147.18M | ||
| 16.650 | 17.120 | 16.510 | +0.100 | +0.60% | 68.84M | ||
| 25.60 | 25.76 | 25.52 | +0.04 | +0.16% | 9.46M | ||
| 5.64 | 5.73 | 5.62 | -0.07 | -1.23% | 11.83M | ||
| 6.33 | 6.42 | 6.32 | -0.04 | -0.63% | 10.86M | ||
| 7.94 | 8.11 | 7.90 | -0.05 | -0.63% | 18.13M | ||
| 2.74 | 2.81 | 2.66 | -0.04 | -1.44% | 108.62M | ||
| 17.31 | 18.15 | 17.30 | -0.36 | -2.04% | 34.48M | ||
| 4.29 | 4.38 | 4.23 | -0.17 | -3.81% | 146.55M | ||
| 1.66 | 1.73 | 1.56 | +0.09 | +5.73% | 401.3M | ||
| 30.30 | 32.04 | 30.24 | -1.29 | -4.08% | 24.81M | ||
| 37.94 | 41.30 | 37.78 | -3.04 | -7.42% | 14.87M | ||
| 9.42 | 9.85 | 9.38 | -0.39 | -3.98% | 63.06M | ||
| 10.44 | 10.46 | 10.06 | +0.30 | +2.96% | 13.54M | ||
| 6.65 | 6.75 | 6.65 | -0.04 | -0.60% | 10.97M | ||
| 14.25 | 14.70 | 14.25 | -0.22 | -1.52% | 57.06M | ||
| 15.48 | 16.18 | 15.45 | -0.55 | -3.43% | 22.44M | ||
| 0.82 | 0.82 | 0.82 | -0.04 | -4.65% | 4.93M | ||
| 9.20 | 9.36 | 9.19 | -0.09 | -0.97% | 5.19M | ||
| 7.54 | 7.92 | 7.50 | -0.34 | -4.31% | 15.5M | ||
| 9.10 | 9.42 | 9.10 | -0.25 | -2.67% | 13.96M | ||
| 4.63 | 4.81 | 4.61 | -0.14 | -2.94% | 71.69M | ||
| 48.52 | 50.19 | 48.50 | -0.73 | -1.48% | 29.74M | ||
| 55.44 | 57.28 | 55.33 | -1.26 | -2.22% | 7.36M | ||
| 3.29 | 3.34 | 3.27 | -0.03 | -0.90% | 5.86M | ||
| 12.63 | 13.02 | 12.60 | -0.28 | -2.17% | 21.14M | ||
| 28.64 | 29.00 | 26.73 | +1.83 | +6.83% | 93.15M | ||
| 4.06 | 4.09 | 4.05 | 0.00 | 0.00% | 14.83M | ||
| 4.38 | 4.45 | 4.36 | +0.01 | +0.23% | 42.08M | ||
| 3.300 | 3.300 | 2.860 | +0.300 | +10.00% | 253.95M | ||
| 9.47 | 9.91 | 9.44 | -0.43 | -4.34% | 15.7M | ||
| 13.75 | 14.19 | 13.73 | -0.34 | -2.41% | 44.82M | ||
| 5.57 | 5.80 | 5.56 | -0.06 | -1.07% | 19.76M | ||
| 5.25 | 5.62 | 5.24 | -0.32 | -5.75% | 84.48M | ||
| 12.48 | 12.56 | 12.39 | +0.07 | +0.56% | 6.75M | ||
| 33.75 | 34.30 | 33.71 | -0.16 | -0.47% | 6.79M | ||
| 12.05 | 12.60 | 12.02 | -0.41 | -3.29% | 7.79M | ||
| 11.31 | 11.48 | 11.23 | +0.07 | +0.62% | 12.51M | ||
| 8.37 | 8.80 | 8.36 | -0.10 | -1.18% | 14.21M | ||
| 3.13 | 3.21 | 3.11 | +0.03 | +0.97% | 122.55M | ||
| 4.20 | 4.30 | 4.18 | -0.05 | -1.18% | 8.88M | ||
| 18.30 | 18.86 | 18.28 | -0.30 | -1.61% | 9.3M | ||
| 30.58 | 31.96 | 30.51 | -0.57 | -1.83% | 18.66M | ||
| 5.62 | 5.73 | 5.60 | -0.02 | -0.35% | 52.09M | ||
| 41.86 | 43.60 | 41.83 | -1.24 | -2.88% | 10.4M | ||
| 23.95 | 24.90 | 23.93 | -0.61 | -2.48% | 51.43M | ||
| 5.97 | 6.12 | 5.96 | -0.11 | -1.81% | 29.3M | ||
| 4.700 | 4.700 | 4.270 | +0.430 | +10.07% | 184.6M | ||
| 16.500 | 17.200 | 16.340 | +0.130 | +0.79% | 74.36M | ||
| 6.25 | 6.35 | 6.23 | -0.04 | -0.64% | 28.33M | ||
| 2.30 | 2.34 | 2.28 | +0.01 | +0.44% | 36.7M | ||
| 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 32.77M | ||
| 6.01 | 6.17 | 5.97 | -0.14 | -2.28% | 27.23M | ||
| 28.08 | 29.09 | 28.05 | -0.62 | -2.16% | 105.82M | ||
| 7.71 | 8.73 | 7.70 | -0.72 | -8.54% | 108.84M | ||
| 26.60 | 28.86 | 26.27 | -1.88 | -6.60% | 230.9M | ||
| 13.95 | 14.30 | 13.95 | -0.13 | -0.92% | 46.54M | ||
| 9.55 | 9.69 | 9.54 | -0.05 | -0.52% | 3.29M | ||
| 10.77 | 10.96 | 10.77 | -0.09 | -0.83% | 8.48M | ||
| 12.15 | 12.25 | 12.14 | 0.00 | 0.00% | 4.09M | ||
| 4.51 | 4.64 | 4.50 | -0.04 | -0.88% | 35.45M | ||
| 37.33 | 39.28 | 37.10 | -1.88 | -4.79% | 42.24M | ||
| 8.26 | 8.55 | 8.24 | -0.23 | -2.71% | 49.1M | ||
| 5.58 | 5.74 | 5.46 | +0.07 | +1.27% | 30.86M | ||
| 3.66 | 3.75 | 3.65 | -0.06 | -1.61% | 46.73M | ||
| 15.59 | 16.25 | 15.56 | -0.60 | -3.71% | 37.26M | ||
| 159.88 | 161.80 | 159.50 | -1.24 | -0.77% | 1.95M | ||
| 18.44 | 19.27 | 18.36 | -0.35 | -1.86% | 76.6M | ||
| 35.50 | 36.56 | 35.40 | -0.68 | -1.88% | 8.87M | ||
| 28.22 | 29.10 | 28.20 | -0.78 | -2.69% | 27.95M | ||
| 13.52 | 14.08 | 13.28 | +0.24 | +1.81% | 14.95M | ||
| 13.74 | 14.70 | 13.70 | -0.62 | -4.32% | 60.96M | ||
| 27.86 | 28.86 | 27.81 | -0.66 | -2.31% | 1.43M | ||
| 14.48 | 15.10 | 14.40 | -0.49 | -3.27% | 21.79M | ||
| 20.68 | 21.23 | 20.63 | -0.04 | -0.19% | 21.52M | ||
| 10.05 | 10.15 | 10.02 | -0.08 | -0.79% | 7.32M | ||
| 10.67 | 11.04 | 10.67 | -0.08 | -0.74% | 3.95M | ||
| 2.75 | 2.81 | 2.73 | +0.01 | +0.36% | 18.82M | ||
| 18.15 | 18.79 | 18.15 | -0.55 | -2.94% | 3.3M | ||
| 14.08 | 14.44 | 14.06 | -0.08 | -0.56% | 13.15M | ||
| 3.39 | 3.51 | 3.38 | -0.06 | -1.74% | 21.29M | ||
| 2.710 | 2.800 | 2.700 | -0.060 | -2.17% | 101.63M | ||
| 8.15 | 8.66 | 8.14 | -0.44 | -5.12% | 73.91M | ||
| 7.47 | 7.86 | 7.47 | -0.24 | -3.11% | 45.96M | ||
| 10.93 | 11.11 | 10.92 | -0.06 | -0.55% | 5.43M | ||
| 10.47 | 10.73 | 10.45 | -0.09 | -0.85% | 10.61M | ||
| 7.06 | 7.48 | 7.04 | -0.02 | -0.28% | 131.44M | ||
| 31.76 | 32.98 | 31.52 | -0.62 | -1.91% | 35.72M | ||
| 10.60 | 10.77 | 10.54 | -0.10 | -0.93% | 22.66M | ||
| 76.65 | 81.20 | 76.58 | -3.12 | -3.91% | 6.69M | ||
| 6.92 | 7.21 | 6.90 | -0.14 | -1.98% | 10.86M | ||
| 20.33 | 21.65 | 20.28 | -0.69 | -3.28% | 15.36M | ||
| 11.61 | 12.15 | 11.54 | -1.21 | -9.44% | 22.74M | ||
| 3.40 | 3.49 | 3.38 | -0.01 | -0.29% | 66.49M | ||
| 43.22 | 48.29 | 43.09 | -4.01 | -8.49% | 160.72M | ||
| 4.17 | 4.25 | 4.17 | -0.04 | -0.95% | 6.07M | ||
| 7.51 | 7.78 | 7.47 | -0.22 | -2.85% | 5.59M | ||
| 4.64 | 4.78 | 4.63 | -0.10 | -2.11% | 14.95M | ||
| 4.24 | 4.34 | 4.23 | +0.02 | +0.47% | 30.98M | ||
| 9.06 | 9.48 | 9.04 | -0.32 | -3.41% | 99.7M | ||
| 46.77 | 51.50 | 46.55 | -4.34 | -8.49% | 91.91M | ||
| 29.33 | 30.05 | 29.21 | -0.04 | -0.14% | 59.55M | ||
| 3.15 | 3.22 | 3.08 | +0.06 | +1.94% | 26.18M | ||
| 16.62 | 16.98 | 16.50 | -0.22 | -1.31% | 19.23M | ||
| 4.64 | 4.86 | 4.64 | -0.12 | -2.52% | 55.41M | ||
| 23.82 | 24.50 | 23.80 | -0.58 | -2.38% | 5.65M | ||
| 4.92 | 4.98 | 4.91 | -0.03 | -0.61% | 19.01M | ||
| 13.25 | 13.57 | 13.19 | -0.21 | -1.56% | 8.4M | ||
| 8.98 | 9.46 | 8.93 | -0.26 | -2.81% | 69.38M | ||
| 8.91 | 9.12 | 8.89 | -0.07 | -0.78% | 5.15M | ||
| 2.580 | 2.650 | 2.570 | -0.010 | -0.39% | 43.63M | ||
| 20.44 | 21.39 | 20.41 | -0.89 | -4.17% | 10.14M | ||
| 2.64 | 2.72 | 2.57 | +0.07 | +2.72% | 60.33M | ||
| 14.25 | 14.58 | 14.05 | -0.05 | -0.35% | 14.27M | ||
| 22.06 | 22.68 | 22.06 | -0.64 | -2.82% | 6.1M | ||
| 6.51 | 6.72 | 6.46 | +0.01 | +0.15% | 25.52M | ||
| 29.88 | 30.34 | 29.87 | -0.29 | -0.96% | 4.59M | ||
| 3.91 | 3.99 | 3.90 | 0.00 | 0.00% | 99.96M | ||
| 1,485.00 | 1,498.07 | 1,461.19 | +24.82 | +1.70% | 4.95M | ||
| 6.37 | 6.67 | 6.36 | -0.24 | -3.63% | 112.97M | ||
| 6.95 | 7.16 | 6.93 | -0.17 | -2.39% | 39.55M | ||
| 14.60 | 14.96 | 14.56 | -0.25 | -1.68% | 5.48M | ||
| 5.66 | 5.76 | 5.66 | -0.06 | -1.05% | 8.74M | ||
| 2.680 | 2.720 | 2.570 | +0.080 | +3.08% | 253.59M | ||
| 2.72 | 2.78 | 2.69 | +0.03 | +1.12% | 21.47M | ||
| 39.87 | 40.87 | 39.80 | -0.77 | -1.89% | 11.53M | ||
| 15.85 | 16.14 | 15.76 | +0.02 | +0.13% | 16.67M | ||
| 26.12 | 28.72 | 26.00 | -2.16 | -7.64% | 160.22M | ||
| 5.53 | 5.74 | 5.52 | -0.21 | -3.66% | 19.59M | ||
| 8.44 | 8.61 | 8.41 | -0.07 | -0.82% | 19.5M | ||
| 19.63 | 19.82 | 19.54 | +0.11 | +0.56% | 7.45M | ||
| 14.53 | 14.96 | 14.52 | -0.21 | -1.42% | 41.09M | ||
| 14.30 | 14.44 | 14.24 | 0.00 | 0.00% | 5.75M | ||
| 3.59 | 3.81 | 3.57 | -0.01 | -0.28% | 199.4M | ||
| 6.04 | 6.18 | 6.00 | +0.02 | +0.33% | 11.24M | ||
| 5.26 | 5.52 | 5.25 | -0.20 | -3.66% | 26.98M | ||
| 5.20 | 5.33 | 5.20 | -0.06 | -1.14% | 4.55M | ||
| 4.63 | 4.63 | 4.35 | +0.42 | +9.98% | 139.96M | ||
| 11.65 | 12.04 | 11.60 | -0.23 | -1.94% | 36.28M | ||
| 44.50 | 45.67 | 43.99 | +0.41 | +0.93% | 48.15M | ||
| 9.12 | 9.19 | 9.11 | 0.00 | 0.00% | 3.56M | ||
| 59.10 | 61.28 | 59.10 | -1.30 | -2.15% | 44.48M | ||
| 16.92 | 17.58 | 16.60 | +0.12 | +0.71% | 119.74M | ||
| 8.52 | 8.54 | 8.44 | +0.01 | +0.12% | 4.5M | ||
| 12.94 | 13.63 | 12.86 | -0.50 | -3.72% | 28.15M | ||
| 14.26 | 14.59 | 14.26 | -0.31 | -2.13% | 6.35M | ||
| 5.98 | 6.15 | 5.97 | -0.14 | -2.29% | 20.42M | ||
| 14.95 | 15.16 | 14.93 | -0.22 | -1.45% | 9.14M | ||
| 15.59 | 15.98 | 15.58 | -0.34 | -2.13% | 1.6M | ||
| 6.92 | 7.17 | 6.92 | -0.15 | -2.12% | 4.31M | ||
| 26.01 | 26.59 | 26.00 | -0.36 | -1.37% | 6.88M | ||
| 115.00 | 119.25 | 114.30 | -3.41 | -2.88% | 4.56M | ||
| 26.83 | 27.10 | 26.62 | +0.06 | +0.22% | 2.5M | ||
| 1.69 | 1.73 | 1.69 | 0.00 | 0.00% | 119.51M | ||
| 2.820 | 2.820 | 2.620 | +0.260 | +10.16% | 86.91M | ||
| 27.56 | 28.17 | 27.54 | +0.20 | +0.73% | 35.12M | ||
| 14.53 | 14.88 | 14.53 | -0.29 | -1.96% | 6.7M | ||
| 4.44 | 4.48 | 4.43 | 0.00 | 0.00% | 33.53M | ||
| 12.46 | 12.75 | 12.41 | -0.19 | -1.50% | 8.53M | ||
| 4.010 | 4.060 | 3.960 | +0.020 | +0.50% | 60.34M | ||
| 13.800 | 14.630 | 13.770 | -0.580 | -4.03% | 51.78M | ||
| 5.32 | 5.45 | 5.31 | -0.06 | -1.12% | 42.77M | ||
| 39.28 | 40.50 | 39.26 | -0.87 | -2.17% | 24.31M | ||
| 2.93 | 3.11 | 2.86 | +0.07 | +2.45% | 80.28M | ||
| 6.08 | 6.17 | 6.07 | -0.07 | -1.14% | 34.88M | ||
| 7.02 | 7.19 | 6.90 | -0.07 | -0.99% | 112.36M | ||
| 43.75 | 46.04 | 43.69 | -2.00 | -4.37% | 62.11M | ||
| 25.07 | 25.60 | 24.86 | +0.07 | +0.28% | 29.43M | ||
| 5.950 | 6.280 | 5.950 | -0.120 | -1.98% | 56.11M | ||
| 15.23 | 15.53 | 15.15 | -0.25 | -1.61% | 9.15M | ||
| 63.80 | 64.52 | 63.53 | -0.03 | -0.05% | 7.88M | ||
| 12.96 | 13.35 | 12.93 | -0.27 | -2.04% | 39.28M | ||
| 10.71 | 11.16 | 10.56 | 0.00 | 0.00% | 162.43M | ||
| 14.04 | 15.20 | 13.94 | -0.30 | -2.09% | 84.73M | ||
| 35.16 | 38.00 | 35.10 | -2.69 | -7.11% | 8.22M | ||
| 3.98 | 4.06 | 3.97 | -0.02 | -0.50% | 12.04M | ||
| 12.05 | 12.69 | 12.00 | -0.46 | -3.68% | 27.99M | ||
| 7.91 | 7.99 | 7.89 | -0.04 | -0.50% | 7.93M | ||
| 17.29 | 17.78 | 17.23 | -0.48 | -2.70% | 36.81M | ||
| 10.40 | 10.96 | 10.37 | -0.33 | -3.08% | 89.94M | ||
| 20.55 | 21.39 | 20.53 | -0.76 | -3.57% | 48.47M | ||
| 7.68 | 8.06 | 7.67 | -0.37 | -4.60% | 22.34M | ||
| 29.00 | 31.26 | 28.96 | -2.26 | -7.23% | 8.89M | ||
| 1.66 | 1.70 | 1.64 | +0.01 | +0.61% | 135.25M | ||
| 4.43 | 4.52 | 4.42 | -0.01 | -0.23% | 14.87M | ||
| 5.41 | 5.46 | 5.40 | -0.01 | -0.18% | 12.78M | ||
| 42.66 | 42.97 | 42.47 | +0.04 | +0.09% | 1.21M | ||
| 6.21 | 6.40 | 6.20 | -0.16 | -2.51% | 9.3M | ||
| 12.20 | 12.79 | 12.18 | -0.41 | -3.25% | 2.58M | ||
| 5.37 | 5.48 | 5.37 | -0.07 | -1.29% | 6.75M | ||
| 3.39 | 3.46 | 3.35 | 0.00 | 0.00% | 45.5M | ||
| 13.86 | 14.85 | 13.84 | -0.56 | -3.88% | 23.26M | ||
| 18.75 | 18.96 | 17.65 | +0.92 | +5.16% | 49.59M | ||
| 6.57 | 6.74 | 6.57 | -0.04 | -0.61% | 5.11M | ||
| 4.41 | 4.51 | 4.39 | -0.06 | -1.34% | 9.2M | ||
| 8.27 | 9.00 | 8.24 | -0.62 | -6.97% | 49.67M | ||
| 8.34 | 8.51 | 8.33 | -0.10 | -1.18% | 5.3M | ||
| 12.66 | 12.99 | 12.64 | -0.08 | -0.63% | 22.5M | ||
| 6.64 | 6.78 | 6.51 | +0.12 | +1.84% | 13.13M | ||
| 15.43 | 15.73 | 15.42 | +0.01 | +0.06% | 14.07M | ||
| 2.85 | 2.93 | 2.83 | +0.04 | +1.42% | 56.12M | ||
| 10.63 | 11.20 | 10.58 | -0.39 | -3.54% | 41.82M | ||
| 5.03 | 5.13 | 5.02 | -0.10 | -1.95% | 5.93M | ||
| 6.20 | 6.28 | 6.13 | -0.03 | -0.48% | 67.46M | ||
| 8.52 | 8.77 | 8.49 | -0.08 | -0.93% | 4.29M | ||
| 10.30 | 10.55 | 10.30 | -0.17 | -1.62% | 31.39M | ||
| 11.16 | 11.26 | 11.00 | +0.10 | +0.90% | 13.1M | ||
| 12.54 | 12.85 | 12.51 | -0.18 | -1.42% | 4.78M | ||
| 18.24 | 18.94 | 18.24 | -0.37 | -1.99% | 22.92M | ||
| 9.06 | 9.17 | 9.05 | -0.03 | -0.33% | 19.04M | ||
| 5.12 | 5.12 | 4.64 | +0.47 | +10.11% | 91.57M | ||
| 12.18 | 12.65 | 12.16 | -0.31 | -2.48% | 32.84M | ||
| 10.48 | 10.55 | 10.37 | +0.08 | +0.77% | 4.74M | ||
| 5.00 | 5.15 | 4.95 | +0.06 | +1.21% | 86.14M | ||
| 14.33 | 14.65 | 14.33 | -0.19 | -1.31% | 2.98M | ||
| 1.930 | 1.950 | 1.910 | +0.010 | +0.52% | 36.38M | ||
| 4.99 | 5.03 | 4.97 | 0.00 | 0.00% | 11.58M | ||
| 5.00 | 5.12 | 4.99 | -0.02 | -0.40% | 10.52M | ||
| 10.11 | 10.33 | 10.04 | -0.13 | -1.27% | 4.14M | ||
| 5.47 | 5.57 | 5.46 | -0.06 | -1.08% | 12.4M | ||
| 3.41 | 3.45 | 3.31 | +0.10 | +3.02% | 41.65M | ||
| 59.13 | 60.49 | 59.00 | +0.18 | +0.31% | 18.02M | ||
| 8.02 | 8.10 | 7.96 | +0.08 | +1.01% | 9.95M | ||
| 3.59 | 3.62 | 3.58 | +0.01 | +0.28% | 34.46M | ||
| 3.57 | 3.66 | 3.55 | +0.03 | +0.85% | 8.54M | ||
| 11.59 | 11.81 | 11.22 | +0.33 | +2.93% | 376.61M | ||
| 10.99 | 11.09 | 10.97 | +0.01 | +0.09% | 4.49M | ||
| 34.00 | 35.18 | 33.78 | -0.98 | -2.80% | 47.91M | ||
| 15.51 | 15.74 | 15.44 | -0.05 | -0.32% | 22.71M | ||
| 10.60 | 10.60 | 10.28 | +0.96 | +9.96% | 45.68M | ||
| 5.05 | 5.18 | 5.04 | -0.04 | -0.79% | 21.6M | ||
| 17.09 | 17.62 | 17.05 | +0.15 | +0.89% | 21.26M | ||
| 13.22 | 13.61 | 13.20 | -0.33 | -2.44% | 2.72M | ||
| 2.85 | 2.90 | 2.82 | +0.03 | +1.06% | 66.15M | ||
| 7.73 | 7.96 | 7.71 | -0.12 | -1.53% | 14.96M | ||
| 11.30 | 11.79 | 11.27 | +0.02 | +0.18% | 19.76M | ||
| 12.08 | 12.32 | 12.07 | -0.14 | -1.15% | 2.69M | ||
| 25.08 | 25.41 | 24.90 | +0.15 | +0.60% | 32.3M | ||
| 4.720 | 4.720 | 4.200 | +0.430 | +10.02% | 417.7M | ||
| 8.09 | 8.30 | 8.09 | -0.03 | -0.37% | 7.11M | ||
| 17.58 | 17.80 | 17.58 | -0.12 | -0.68% | 2.4M | ||
| 12.71 | 13.05 | 12.70 | -0.21 | -1.63% | 3.8M | ||
| 24.93 | 25.65 | 24.92 | -0.22 | -0.87% | 18.27M | ||
| 50.49 | 51.47 | 50.47 | -0.83 | -1.62% | 5.27M | ||
| 16.56 | 18.20 | 16.50 | -1.24 | -6.97% | 283.98M | ||
| 5.47 | 5.57 | 5.47 | -0.03 | -0.55% | 63.86M | ||
| 6.47 | 6.63 | 6.46 | -0.10 | -1.52% | 8.72M | ||
| 5.36 | 5.44 | 5.34 | 0.00 | 0.00% | 8.68M | ||
| 10.25 | 10.52 | 10.23 | -0.12 | -1.16% | 5.87M | ||
| 6.32 | 6.57 | 6.31 | -0.08 | -1.25% | 32.75M | ||
| 12.87 | 13.34 | 12.84 | -0.18 | -1.38% | 19.26M | ||
| 12.87 | 13.30 | 12.80 | -0.30 | -2.28% | 88.83M | ||
| 19.30 | 20.02 | 17.31 | +0.90 | +4.89% | 200.88M | ||
| 4.79 | 4.86 | 4.79 | -0.03 | -0.62% | 18.28M | ||
| 6.77 | 7.10 | 6.73 | -0.30 | -4.24% | 22.36M | ||
| 6.27 | 6.47 | 6.26 | -0.12 | -1.88% | 13.46M | ||
| 25.11 | 26.36 | 24.65 | -0.19 | -0.75% | 47.24M | ||
| 2.17 | 2.21 | 2.16 | -0.02 | -0.91% | 34.13M | ||
| 4.57 | 4.76 | 4.57 | -0.16 | -3.38% | 13.84M | ||
| 9.27 | 9.47 | 9.27 | -0.10 | -1.07% | 15.96M | ||
| 7.30 | 7.38 | 7.27 | 0.00 | 0.00% | 7.99M | ||
| 4.250 | 4.420 | 3.960 | -0.150 | -3.41% | 381.56M | ||
| 7.97 | 8.48 | 7.92 | -0.15 | -1.85% | 30.22M | ||
| 6.14 | 6.29 | 6.13 | -0.11 | -1.76% | 28.48M | ||
| 7.61 | 7.99 | 7.60 | -0.25 | -3.18% | 14.09M | ||
| 14.79 | 15.20 | 14.57 | -0.09 | -0.60% | 37.9M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.38 | 6.51 | 6.38 | -0.03 | -0.47% | 14.79M | ||
| 5.03 | 5.12 | 5.02 | -0.06 | -1.18% | 9.01M | ||
| 23.57 | 23.72 | 23.45 | +0.10 | +0.43% | 3.49M | ||
| 15.33 | 15.78 | 15.30 | -0.38 | -2.42% | 16.69M | ||
| 12.04 | 12.27 | 11.99 | +0.06 | +0.50% | 15.02M | ||
| 4.76 | 4.96 | 4.74 | -0.06 | -1.24% | 84.16M | ||
| 18.87 | 19.22 | 18.86 | -0.01 | -0.05% | 9.43M | ||
| 10.11 | 10.30 | 10.11 | -0.06 | -0.59% | 7.44M | ||
| 2.030 | 2.040 | 1.980 | +0.050 | +2.53% | 43.36M | ||
| 7.920 | 8.290 | 7.910 | -0.290 | -3.53% | 157.61M | ||
| 33.51 | 34.09 | 33.47 | -0.38 | -1.12% | 20.79M | ||
| 8.75 | 9.39 | 8.67 | -0.41 | -4.48% | 36.68M | ||
| 5.09 | 5.20 | 5.03 | +0.02 | +0.39% | 15.7M | ||
| 16.56 | 16.97 | 16.55 | -0.29 | -1.72% | 4.17M | ||
| 25.47 | 25.55 | 25.16 | +0.28 | +1.11% | 3.85M | ||
| 4.290 | 4.410 | 4.220 | -0.030 | -0.69% | 158.58M | ||
| 28.64 | 28.90 | 27.65 | +1.06 | +3.84% | 13.8M | ||
| 6.40 | 6.49 | 6.40 | -0.01 | -0.16% | 29.05M | ||
| 18.16 | 18.50 | 17.10 | +0.84 | +4.85% | 57.82M | ||
| 9.15 | 9.25 | 9.15 | -0.06 | -0.65% | 5.86M | ||
| 7.230 | 7.360 | 6.880 | -0.060 | -0.82% | 644.06M | ||
| 50.50 | 51.21 | 50.32 | -0.50 | -0.98% | 14.97M | ||
| 19.58 | 20.09 | 19.48 | -0.26 | -1.31% | 17.12M | ||
| 44.60 | 45.39 | 44.51 | +0.02 | +0.04% | 8.58M | ||
| 26.56 | 27.09 | 26.50 | -0.56 | -2.06% | 7.3M | ||
| 17.27 | 17.75 | 17.20 | -0.35 | -1.99% | 22.37M | ||
| 17.34 | 17.86 | 17.30 | -0.33 | -1.87% | 4.04M | ||
| 14.22 | 14.72 | 14.08 | -0.49 | -3.33% | 18.06M | ||
| 17.16 | 17.36 | 17.12 | -0.01 | -0.06% | 5.31M | ||
| 17.62 | 18.10 | 17.32 | +0.30 | +1.73% | 36.94M | ||
| 9.20 | 9.49 | 9.20 | -0.21 | -2.23% | 3.72M | ||
| 15.62 | 16.12 | 15.61 | -0.39 | -2.44% | 17.34M | ||
| 5.200 | 5.290 | 4.990 | +0.110 | +2.16% | 44.28M | ||
| 5.99 | 6.27 | 5.98 | -0.02 | -0.33% | 33.12M | ||
| 6.82 | 7.01 | 6.81 | -0.15 | -2.15% | 5.85M | ||
| 36.41 | 36.98 | 36.39 | -0.58 | -1.57% | 3.53M | ||
| 4.990 | 5.070 | 4.980 | -0.030 | -0.60% | 152.72M | ||
| 160.77 | 162.73 | 159.00 | 0.00 | 0.00% | 5.03M | ||
| 21.09 | 21.85 | 21.03 | -0.45 | -2.09% | 11.9M | ||
| 7.18 | 7.33 | 7.17 | -0.11 | -1.51% | 9.09M | ||
| 18.47 | 19.09 | 18.45 | -0.51 | -2.69% | 5.87M | ||
| 5.84 | 5.96 | 5.82 | -0.07 | -1.18% | 23.26M | ||
| 8.81 | 8.93 | 8.81 | -0.03 | -0.34% | 10.09M | ||
| 3.85 | 3.92 | 3.84 | -0.01 | -0.26% | 12.36M | ||
| 9.36 | 9.36 | 8.54 | +0.85 | +9.99% | 18.37M | ||
| 4.74 | 4.98 | 4.68 | -0.02 | -0.42% | 46.78M | ||
| 4.07 | 4.14 | 4.06 | -0.07 | -1.69% | 30.14M | ||
| 6.99 | 7.17 | 6.88 | +0.09 | +1.30% | 20.04M | ||
| 9.52 | 9.78 | 9.52 | -0.18 | -1.86% | 25.41M | ||
| 3.90 | 3.98 | 3.90 | -0.07 | -1.76% | 39.25M | ||
| 4.81 | 5.18 | 4.76 | -0.20 | -3.99% | 74.48M | ||
| 21.46 | 22.04 | 21.46 | -0.04 | -0.19% | 10.46M | ||
| 5.97 | 6.16 | 5.96 | -0.02 | -0.33% | 10.99M | ||
| 22.46 | 23.06 | 22.31 | -0.32 | -1.40% | 12.31M | ||
| 5.71 | 5.85 | 5.69 | -0.08 | -1.38% | 20.72M | ||
| 3.33 | 3.41 | 3.33 | -0.02 | -0.60% | 15.16M | ||
| 4.010 | 4.120 | 4.000 | -0.010 | -0.25% | 74.65M | ||
| 8.71 | 8.83 | 8.56 | +0.10 | +1.16% | 25.16M | ||
| 5.68 | 5.74 | 5.66 | +0.01 | +0.18% | 27.92M | ||
| 8.08 | 8.22 | 8.06 | -0.07 | -0.86% | 11.14M | ||
| 9.19 | 9.40 | 9.18 | -0.12 | -1.29% | 3.55M | ||
| 6.54 | 6.62 | 6.54 | -0.02 | -0.30% | 18.86M | ||
| 10.25 | 10.43 | 10.25 | -0.12 | -1.16% | 3.06M | ||
| 4.28 | 4.36 | 4.28 | -0.06 | -1.38% | 10.02M | ||
| 6.07 | 6.22 | 6.07 | -0.13 | -2.10% | 9.55M | ||
| 10.36 | 10.68 | 10.35 | -0.26 | -2.45% | 7.64M | ||
| 8.68 | 8.74 | 8.65 | +0.03 | +0.35% | 8.98M | ||
| 6.00 | 6.24 | 5.99 | -0.19 | -3.07% | 22.91M | ||
| 10.07 | 10.35 | 10.07 | -0.16 | -1.56% | 5.7M | ||
| 9.46 | 9.69 | 9.41 | -0.09 | -0.94% | 7.82M | ||
| 4.13 | 4.21 | 4.12 | -0.04 | -0.96% | 8.51M | ||
| 12.52 | 12.74 | 12.50 | -0.08 | -0.63% | 2.68M | ||
| 8.51 | 8.66 | 8.51 | -0.11 | -1.28% | 2.94M | ||
| 23.91 | 24.46 | 23.91 | -0.31 | -1.28% | 5.77M | ||
| 11.08 | 11.35 | 11.02 | -0.09 | -0.81% | 18.67M | ||
| 8.72 | 9.09 | 8.70 | -0.13 | -1.47% | 15.51M | ||
| 9.560 | 9.760 | 9.550 | -0.140 | -1.44% | 60.46M | ||
| 10.70 | 10.89 | 10.68 | -0.12 | -1.11% | 6.18M | ||
| 3.99 | 4.22 | 3.93 | -0.15 | -3.62% | 141.71M | ||
| 21.68 | 22.59 | 21.68 | -0.71 | -3.17% | 22.16M | ||
| 13.75 | 14.10 | 13.72 | -0.16 | -1.15% | 3.93M | ||
| 14.10 | 14.93 | 14.00 | -0.39 | -2.69% | 10.42M | ||
| 10.54 | 10.75 | 10.54 | +0.03 | +0.29% | 8.93M | ||
| 8.63 | 9.14 | 8.62 | -0.36 | -4.00% | 23.8M | ||
| 4.11 | 4.21 | 4.11 | -0.07 | -1.67% | 25.31M | ||
| 5.30 | 5.45 | 5.29 | -0.07 | -1.30% | 9.35M | ||
| 17.58 | 18.08 | 17.53 | -0.43 | -2.39% | 8.56M | ||
| 12.35 | 12.72 | 12.34 | -0.17 | -1.36% | 2.43M | ||
| 6.01 | 6.14 | 5.99 | -0.08 | -1.31% | 8.02M | ||
| 13.23 | 13.39 | 13.22 | -0.03 | -0.23% | 13.22M | ||
| 16.98 | 17.11 | 16.94 | 0.00 | 0.00% | 3.13M | ||
| 5.130 | 5.210 | 5.100 | -0.050 | -0.97% | 69.26M | ||
| 11.88 | 12.15 | 11.86 | -0.15 | -1.25% | 5.17M | ||
| 7.80 | 8.14 | 7.79 | -0.24 | -2.99% | 38.5M | ||
| 8.97 | 9.17 | 8.97 | -0.15 | -1.64% | 30.16M | ||
| 3.90 | 4.13 | 3.88 | -0.10 | -2.50% | 177.77M | ||
| 12.57 | 13.53 | 12.47 | -0.73 | -5.49% | 55.89M | ||
| 3.220 | 3.280 | 3.180 | -0.130 | -3.88% | 323.7M | ||
| 20.82 | 21.22 | 20.76 | -0.18 | -0.86% | 3.99M | ||
| 8.57 | 8.85 | 8.54 | -0.23 | -2.61% | 3.89M | ||
| 19.14 | 19.46 | 19.00 | +0.09 | +0.47% | 23.15M | ||
| 12.51 | 12.99 | 12.48 | -0.32 | -2.49% | 85.76M | ||
| 6.44 | 6.54 | 6.42 | -0.07 | -1.08% | 11.1M | ||
| 37.60 | 39.33 | 37.46 | -1.13 | -2.92% | 91.62M | ||
| 10.83 | 11.25 | 10.83 | -0.20 | -1.81% | 7.12M | ||
| 21.76 | 23.02 | 21.73 | -0.94 | -4.14% | 135.81M | ||
| 5.12 | 5.24 | 5.11 | -0.06 | -1.16% | 16.42M | ||
| 1.76 | 1.82 | 1.73 | +0.03 | +1.73% | 79.38M | ||
| 13.91 | 14.63 | 13.90 | -0.57 | -3.94% | 92.36M | ||
| 28.61 | 29.78 | 28.56 | -0.85 | -2.89% | 24.61M | ||
| 14.67 | 14.86 | 14.53 | +0.11 | +0.76% | 30.49M | ||
| 26.87 | 27.05 | 26.71 | +0.03 | +0.11% | 51.64M | ||
| 8.80 | 9.55 | 8.77 | -0.49 | -5.27% | 98.14M | ||
| 15.92 | 16.52 | 15.89 | -0.68 | -4.10% | 6.92M | ||
| 53.80 | 55.72 | 53.80 | -1.43 | -2.59% | 25.86M | ||
| 9.33 | 9.44 | 9.31 | 0.00 | 0.00% | 3.97M | ||
| 37.18 | 38.67 | 37.03 | -0.13 | -0.35% | 27.82M | ||
| 16.34 | 16.72 | 16.33 | -0.24 | -1.45% | 2.38M | ||
| 27.49 | 27.57 | 27.28 | +0.13 | +0.48% | 85.03M | ||
| 5.38 | 5.60 | 5.36 | -0.05 | -0.92% | 22.68M | ||
| 19.33 | 19.96 | 19.22 | +0.05 | +0.26% | 24.12M | ||
| 20.09 | 20.60 | 20.09 | -0.41 | -2.00% | 2.09M | ||
| 5.33 | 5.47 | 5.32 | -0.14 | -2.56% | 28.06M | ||
| 5.86 | 6.07 | 5.85 | -0.19 | -3.14% | 14.67M | ||
| 8.13 | 8.37 | 8.09 | -0.05 | -0.61% | 15.01M | ||
| 15.82 | 16.10 | 15.80 | -0.20 | -1.25% | 13.06M | ||
| 10.37 | 10.65 | 10.36 | -0.11 | -1.05% | 11.28M | ||
| 10.64 | 10.99 | 10.61 | -0.24 | -2.21% | 16.79M | ||
| 7.67 | 7.84 | 7.65 | -0.10 | -1.29% | 15.39M | ||
| 6.65 | 7.02 | 6.65 | -0.30 | -4.32% | 37.28M | ||
| 5.77 | 5.90 | 5.76 | -0.05 | -0.86% | 20.51M | ||
| 31.88 | 32.28 | 31.85 | -0.07 | -0.22% | 1.03M | ||
| 26.13 | 26.39 | 26.01 | +0.10 | +0.38% | 2.93M | ||
| 5.33 | 5.40 | 5.30 | +0.01 | +0.19% | 38.95M | ||
| 4.400 | 4.430 | 4.360 | +0.020 | +0.46% | 30.14M | ||
| 5.09 | 5.28 | 5.08 | -0.21 | -3.96% | 74.96M | ||
| 22.31 | 22.96 | 22.20 | -0.46 | -2.02% | 3.24M | ||
| 3.33 | 3.41 | 3.31 | 0.00 | 0.00% | 32.51M | ||
| 5.01 | 5.14 | 5.00 | -0.09 | -1.76% | 27.69M | ||
| 11.31 | 11.51 | 11.28 | -0.15 | -1.31% | 2.54M | ||
| 4.37 | 4.61 | 4.37 | -0.11 | -2.46% | 39.46M | ||
| 13.55 | 13.97 | 13.45 | -0.36 | -2.59% | 23.29M | ||
| 10.37 | 10.68 | 10.36 | -0.16 | -1.52% | 62.25M | ||
| 7.69 | 7.86 | 7.66 | -0.13 | -1.66% | 9.83M | ||
| 40.01 | 41.20 | 39.43 | +0.41 | +1.04% | 50.37M | ||
| 24.56 | 25.25 | 24.56 | -0.60 | -2.38% | 3.33M | ||
| 13.33 | 13.68 | 13.33 | -0.17 | -1.26% | 4.58M | ||
| 14.90 | 15.28 | 14.81 | +0.02 | +0.13% | 37.29M | ||
| 6.54 | 6.74 | 6.48 | -0.10 | -1.51% | 22.09M | ||
| 16.05 | 16.31 | 15.92 | +0.16 | +1.01% | 60.07M | ||
| 17.00 | 17.83 | 16.99 | -0.43 | -2.47% | 23.33M | ||
| 5.42 | 5.58 | 5.40 | -0.13 | -2.34% | 12.54M | ||
| 5.09 | 5.30 | 5.08 | +0.01 | +0.20% | 29.17M | ||
| 1.560 | 1.610 | 1.530 | +0.030 | +1.96% | 332.48M | ||
| 5.30 | 5.38 | 5.29 | -0.03 | -0.56% | 124.85M | ||
| 8.20 | 8.36 | 8.14 | +0.04 | +0.49% | 10.52M | ||
| 5.14 | 5.18 | 5.13 | -0.03 | -0.58% | 14.5M | ||
| 11.53 | 11.55 | 11.29 | +0.20 | +1.77% | 63.09M | ||
| 2.41 | 2.45 | 2.40 | 0.00 | 0.00% | 33.27M | ||
| 3.74 | 3.98 | 3.64 | +0.07 | +1.91% | 138.46M | ||
| 18.79 | 19.43 | 18.76 | +0.11 | +0.59% | 271.05M | ||
| 4.14 | 4.24 | 4.12 | -0.10 | -2.36% | 55.95M | ||
| 14.25 | 14.84 | 14.23 | -0.58 | -3.91% | 17.75M | ||
| 13.89 | 14.09 | 13.88 | -0.01 | -0.07% | 28.93M | ||
| 14.68 | 15.06 | 14.64 | -0.24 | -1.61% | 8.39M | ||
| 18.85 | 19.39 | 18.78 | -0.30 | -1.57% | 16.72M | ||
| 4.66 | 4.70 | 4.64 | +0.01 | +0.22% | 14.31M | ||
| 11.09 | 11.23 | 11.08 | -0.09 | -0.81% | 7.3M | ||
| 4.01 | 4.07 | 3.99 | +0.02 | +0.50% | 138.4M | ||
| 103.98 | 107.38 | 103.93 | -1.50 | -1.42% | 7.16M | ||
| 8.61 | 8.96 | 8.61 | -0.26 | -2.93% | 29.62M | ||
| 4.560 | 4.680 | 4.560 | -0.090 | -1.94% | 58.31M | ||
| 6.55 | 6.58 | 6.31 | +0.22 | +3.48% | 16.97M | ||
| 7.19 | 7.38 | 7.18 | -0.04 | -0.55% | 108.03M | ||
| 9.35 | 9.67 | 9.33 | -0.17 | -1.79% | 147.88M | ||
| 7.47 | 7.75 | 7.44 | -0.24 | -3.11% | 80.52M | ||
| 47.51 | 48.58 | 47.24 | -0.71 | -1.47% | 24.88M | ||
| 7.27 | 7.49 | 7.25 | -0.22 | -2.94% | 41.51M | ||
| 15.59 | 15.95 | 15.57 | -0.28 | -1.76% | 4M | ||
| 3.54 | 3.62 | 3.54 | -0.05 | -1.39% | 26.49M | ||
| 5.94 | 5.99 | 5.90 | -0.01 | -0.17% | 8.62M | ||
| 7.160 | 7.600 | 6.770 | -0.050 | -0.69% | 228.33M | ||
| 6.48 | 6.64 | 6.46 | -0.06 | -0.92% | 34.27M | ||
| 25.54 | 25.97 | 25.41 | -0.36 | -1.39% | 43.82M | ||
| 35.93 | 39.29 | 35.73 | -3.69 | -9.31% | 65.7M | ||
| 19.01 | 19.07 | 18.80 | +0.18 | +0.96% | 82.05M | ||
| 5.52 | 5.55 | 5.48 | +0.03 | +0.55% | 135.11M | ||
| 17.42 | 18.10 | 17.12 | +0.08 | +0.46% | 296.18M | ||
| 7.33 | 7.43 | 7.33 | -0.04 | -0.54% | 79.98M | ||
| 31.08 | 33.57 | 31.05 | -1.68 | -5.13% | 47.94M | ||
| 6.13 | 6.47 | 6.11 | -0.16 | -2.54% | 120.38M | ||
| 19.18 | 19.93 | 19.10 | -0.48 | -2.44% | 39.58M | ||
| 7.88 | 7.99 | 7.87 | -0.03 | -0.38% | 20.64M | ||
| 9.61 | 9.90 | 9.59 | -0.20 | -2.04% | 27.61M | ||
| 11.62 | 12.11 | 11.61 | -0.50 | -4.13% | 132.97M | ||
| 72.03 | 73.77 | 70.10 | +2.15 | +3.08% | 27.26M | ||
| 7.18 | 7.37 | 7.13 | -0.13 | -1.78% | 9.28M | ||
| 3.930 | 4.140 | 3.930 | -0.090 | -2.24% | 90.71M | ||
| 6.76 | 6.78 | 6.63 | +0.11 | +1.65% | 415.38M | ||
| 61.84 | 62.80 | 60.58 | +1.36 | +2.25% | 90.18M | ||
| 6.94 | 6.96 | 6.85 | +0.07 | +1.02% | 143.16M | ||
| 3.13 | 3.18 | 3.12 | 0.00 | 0.00% | 46.42M | ||
| 10.83 | 11.17 | 10.82 | -0.23 | -2.08% | 15.44M | ||
| 6.47 | 6.56 | 6.40 | +0.06 | +0.94% | 110.12M | ||
| 5.72 | 5.84 | 5.71 | -0.04 | -0.69% | 276.5M | ||
| 7.39 | 7.40 | 7.24 | +0.14 | +1.93% | 364.46M | ||
| 4.53 | 4.69 | 4.51 | -0.11 | -2.37% | 26.81M | ||
| 3.050 | 3.070 | 3.030 | 0.000 | 0.00% | 17.46M | ||
| 11.26 | 11.58 | 11.15 | +0.11 | +0.99% | 36.82M | ||
| 8.56 | 8.80 | 8.51 | -0.07 | -0.81% | 146.96M | ||
| 10.87 | 11.09 | 10.85 | -0.11 | -1.00% | 6.13M | ||
| 29.44 | 30.95 | 29.30 | -1.05 | -3.44% | 30.01M | ||
| 17.31 | 17.39 | 17.26 | +0.04 | +0.23% | 10.91M | ||
| 6.57 | 6.80 | 6.56 | -0.15 | -2.23% | 44.62M | ||
| 5.20 | 5.41 | 5.19 | -0.17 | -3.17% | 59.18M | ||
| 1.92 | 1.97 | 1.89 | +0.04 | +2.13% | 52.66M | ||
| 13.02 | 13.92 | 13.00 | -0.52 | -3.84% | 321.18M | ||
| 40.50 | 41.18 | 39.57 | +0.90 | +2.27% | 46.19M | ||
| 3.170 | 3.250 | 3.170 | -0.010 | -0.31% | 238.35M | ||
| 42.73 | 43.45 | 42.10 | +0.62 | +1.47% | 25.34M | ||
| 21.14 | 21.45 | 21.14 | -0.01 | -0.05% | 19.88M | ||
| 6.57 | 6.87 | 6.56 | -0.07 | -1.05% | 51.3M | ||
| 8.41 | 8.75 | 8.38 | -0.29 | -3.33% | 44.91M | ||
| 5.11 | 5.16 | 5.09 | +0.02 | +0.39% | 269.82M | ||
| 6.12 | 6.43 | 6.10 | -0.35 | -5.41% | 1.09B | ||
| 15.98 | 16.32 | 15.90 | -0.15 | -0.93% | 22.68M | ||
| 5.27 | 5.55 | 5.27 | -0.13 | -2.41% | 100.39M | ||
| 19.75 | 20.37 | 19.54 | +0.27 | +1.39% | 117.87M | ||
| 14.35 | 14.86 | 14.33 | -0.32 | -2.18% | 25.22M | ||
| 5.93 | 6.21 | 5.92 | -0.23 | -3.73% | 49.04M | ||
| 22.50 | 22.89 | 22.45 | +0.04 | +0.18% | 14.19M | ||
| 3.28 | 3.37 | 3.28 | -0.05 | -1.50% | 50.47M | ||
| 8.62 | 8.90 | 8.61 | -0.23 | -2.60% | 203M | ||
| 6.38 | 6.45 | 6.37 | -0.03 | -0.47% | 128.52M | ||
| 10.26 | 10.48 | 10.23 | -0.01 | -0.10% | 23.45M | ||
| 16.20 | 16.43 | 16.11 | +0.09 | +0.56% | 26.5M | ||
| 6.11 | 6.58 | 6.04 | -0.45 | -6.86% | 263.69M | ||
| 9.26 | 9.69 | 9.25 | -0.37 | -3.84% | 11.41M | ||
| 131.45 | 136.50 | 130.34 | +1.19 | +0.91% | 3.09M | ||
| 8.19 | 8.33 | 8.18 | -0.03 | -0.36% | 40.47M | ||
| 6.76 | 6.87 | 6.76 | -0.04 | -0.59% | 7.27M | ||
| 17.77 | 17.92 | 17.33 | -0.05 | -0.28% | 38.24M | ||
| 3.34 | 3.36 | 3.30 | +0.03 | +0.91% | 297.91M | ||
| 12.02 | 12.12 | 11.80 | +0.03 | +0.25% | 279.88M | ||
| 2.820 | 2.900 | 2.820 | -0.080 | -2.76% | 168.47M | ||
| 1.760 | 1.790 | 1.760 | 0.000 | 0.00% | 156.87M | ||
| 8.82 | 8.88 | 8.71 | +0.12 | +1.38% | 5.34M | ||
| 7.40 | 7.51 | 7.38 | +0.02 | +0.27% | 60.69M | ||
| 16.49 | 17.07 | 16.42 | -0.26 | -1.55% | 144.44M | ||
| 34.84 | 36.20 | 34.69 | -1.14 | -3.17% | 47.82M | ||
| 75.35 | 76.50 | 74.63 | +0.18 | +0.24% | 26.38M | ||
| 11.50 | 12.07 | 11.46 | -0.30 | -2.54% | 70.77M | ||
| 17.73 | 18.24 | 17.52 | -0.50 | -2.74% | 57.86M | ||
| 34.90 | 35.55 | 34.67 | +0.15 | +0.43% | 225.38M | ||
| 4.24 | 4.32 | 4.22 | 0.00 | 0.00% | 109.42M | ||
| 9.97 | 10.02 | 9.96 | -0.02 | -0.20% | 9.42M | ||
| 3.180 | 3.250 | 3.170 | -0.040 | -1.24% | 63.76M | ||
| 9.26 | 9.31 | 9.15 | +0.08 | +0.87% | 90.91M | ||
| 21.12 | 21.90 | 21.08 | -0.47 | -2.18% | 25.98M | ||
| 18.05 | 18.59 | 17.95 | -0.19 | -1.04% | 5.36M | ||
| 1.90 | 1.95 | 1.89 | +0.01 | +0.53% | 100.7M | ||
| 2.510 | 2.580 | 2.500 | -0.020 | -0.79% | 23.09M | ||
| 7.82 | 7.84 | 7.54 | +0.26 | +3.44% | 92.52M | ||
| 7.88 | 8.12 | 7.85 | -0.22 | -2.72% | 63.69M | ||
| 16.14 | 16.41 | 16.00 | +0.06 | +0.37% | 111.18M | ||
| 4.02 | 4.10 | 4.02 | -0.01 | -0.25% | 124.5M | ||
| 4.250 | 4.440 | 4.200 | -0.080 | -1.85% | 439.35M | ||
| 7.45 | 7.83 | 7.45 | -0.10 | -1.32% | 15.91M | ||
| 20.19 | 20.73 | 20.14 | -0.28 | -1.37% | 21.34M | ||
| 8.79 | 9.11 | 8.75 | -0.18 | -2.01% | 6.49M | ||
| 10.38 | 11.00 | 10.36 | -0.66 | -5.98% | 57.55M | ||
| 29.26 | 30.95 | 29.21 | -1.39 | -4.54% | 32.77M | ||
| 20.11 | 20.25 | 19.48 | +0.56 | +2.86% | 11.28M | ||
| 3.080 | 3.220 | 3.060 | -0.080 | -2.53% | 466.93M | ||
| 13.28 | 13.39 | 13.00 | -0.25 | -1.85% | 34.99M | ||
| 38.95 | 39.70 | 38.60 | +0.44 | +1.14% | 34.81M | ||
| 8.22 | 8.79 | 8.20 | -0.53 | -6.06% | 16.17M | ||
| 10.63 | 11.05 | 10.61 | -0.27 | -2.48% | 11.55M | ||
| 5.92 | 5.99 | 5.92 | -0.04 | -0.67% | 12.8M | ||
| 9.54 | 9.66 | 9.52 | -0.02 | -0.21% | 7.36M | ||
| 60.05 | 62.80 | 59.85 | -1.70 | -2.75% | 15.59M | ||
| 10.04 | 10.64 | 9.99 | -0.04 | -0.40% | 71.58M | ||
| 56.00 | 57.40 | 55.51 | -0.09 | -0.16% | 6.43M | ||
| 15.29 | 15.78 | 15.27 | -0.19 | -1.23% | 14.46M | ||
| 19.42 | 19.97 | 19.36 | +0.06 | +0.31% | 234.5M | ||
| 0.503 | 0.504 | 0.495 | +0.003 | +0.60% | 11.8K | ||
| 0.708 | 0.726 | 0.701 | -0.008 | -1.12% | 2.04M | ||
| 0.556 | 0.564 | 0.554 | -0.002 | -0.36% | 290.6K | ||
| 0.367 | 0.369 | 0.365 | 0.000 | 0.00% | 247.65K | ||
| 0.272 | 0.280 | 0.271 | -0.006 | -2.16% | 1.53M | ||
| 0.563 | 0.572 | 0.550 | +0.010 | +1.81% | 1.29M | ||
| 0.759 | 0.761 | 0.758 | 0.000 | 0.00% | 841.16K | ||
| 0.687 | 0.693 | 0.687 | -0.003 | -0.43% | 183.88K | ||
| 0.229 | 0.234 | 0.228 | -0.003 | -1.29% | 440.67K | ||
| 0.353 | 0.357 | 0.353 | -0.001 | -0.28% | 136.6K | ||
| 0.350 | 0.355 | 0.346 | +0.002 | +0.57% | 784.56K | ||
| 0.196 | 0.202 | 0.196 | -0.004 | -2.00% | 1.45M | ||
| 0.728 | 0.733 | 0.728 | -0.008 | -1.09% | 44.8K | ||
| 0.517 | 0.517 | 0.513 | -0.001 | -0.19% | 48.5K | ||
| 0.370 | 0.373 | 0.369 | -0.002 | -0.54% | 115K | ||
| 1.011 | 1.024 | 1.008 | -0.004 | -0.39% | 698.11K | ||
| 0.378 | 0.384 | 0.377 | -0.002 | -0.53% | 124.18K | ||
| 0.689 | 0.693 | 0.689 | -0.001 | -0.14% | 68.7K | ||
| 1.129 | 1.156 | 1.127 | -0.014 | -1.22% | 73.5K | ||
| 0.410 | 0.413 | 0.409 | 0.000 | 0.00% | 358.52K | ||
| 1.167 | 1.197 | 1.167 | -0.011 | -0.93% | 800.37K | ||
| 0.178 | 0.180 | 0.175 | -0.001 | -0.56% | 3.13M | ||
| 0.244 | 0.250 | 0.242 | -0.006 | -2.40% | 826.07K | ||
| 0.548 | 0.566 | 0.540 | -0.012 | -2.14% | 386.3K | ||
| 0.235 | 0.237 | 0.233 | -0.001 | -0.42% | 71.9K | ||
| 0.256 | 0.266 | 0.256 | -0.008 | -3.03% | 2.29M | ||
| 2.098 | 2.104 | 2.092 | +0.001 | +0.05% | 1.31M | ||
| 1.468 | 1.476 | 1.453 | +0.008 | +0.55% | 162.45K | ||
| 0.482 | 0.496 | 0.480 | -0.013 | -2.63% | 1.63M | ||
| 0.725 | 0.726 | 0.720 | 0.000 | 0.00% | 211.38K | ||
| 0.429 | 0.433 | 0.428 | -0.002 | -0.46% | 38.4K | ||
| 0.255 | 0.260 | 0.253 | -0.002 | -0.78% | 138.2K | ||
| 0.693 | 0.706 | 0.692 | -0.013 | -1.84% | 734.83K | ||
| 0.199 | 0.201 | 0.198 | -0.001 | -0.50% | 278.4K | ||
| 3.41 | 3.42 | 3.40 | 0.00 | 0.00% | 160.89K | ||
| 0.493 | 0.497 | 0.492 | -0.003 | -0.60% | 143.7K | ||
| 1.480 | 1.493 | 1.471 | +0.005 | +0.34% | 491.89K | ||
| 18.24 | 18.38 | 18.20 | +0.02 | +0.11% | 5.01M | ||
| 7.05 | 7.48 | 7.02 | -0.25 | -3.42% | 53.35M | ||
| 9.60 | 9.74 | 9.60 | -0.07 | -0.72% | 14.74M | ||
| 4.03 | 4.09 | 4.02 | -0.02 | -0.49% | 16.58M | ||
| 11.11 | 11.61 | 11.07 | -0.25 | -2.20% | 15.79M | ||
| 7.00 | 7.32 | 6.88 | -0.33 | -4.50% | 353.55M | ||
| 8.51 | 8.82 | 8.50 | -0.26 | -2.96% | 6.79M | ||
| 21.80 | 22.25 | 21.77 | -0.30 | -1.36% | 4.13M | ||
| 11.98 | 12.23 | 11.88 | -0.16 | -1.32% | 28.38M | ||
| 31.18 | 31.54 | 31.05 | -0.17 | -0.54% | 13.67M | ||
| 20.00 | 20.65 | 19.98 | -0.18 | -0.89% | 3.04M | ||
| 1.81 | 1.83 | 1.79 | +0.02 | +1.12% | 16.73M | ||
| 1.870 | 1.930 | 1.860 | -0.040 | -2.09% | 1.18B | ||
| 8.99 | 9.07 | 8.97 | -0.03 | -0.33% | 11.5M | ||
| 26.79 | 27.97 | 26.74 | -1.26 | -4.49% | 5.11M | ||
| 4.33 | 4.44 | 4.33 | -0.07 | -1.59% | 31.36M | ||
| 3.96 | 4.12 | 3.94 | -0.06 | -1.49% | 28.4M | ||
| 6.63 | 6.74 | 6.57 | 0.00 | 0.00% | 17.2M | ||
| 4.02 | 4.14 | 3.99 | +0.02 | +0.50% | 96.88M | ||
| 19.51 | 19.65 | 19.08 | +0.32 | +1.67% | 3.93M | ||
| 4.07 | 4.17 | 4.06 | -0.06 | -1.45% | 30.4M | ||
| 13.39 | 13.77 | 13.36 | -0.22 | -1.62% | 1.96M | ||
| 7.09 | 7.25 | 7.09 | -0.07 | -0.98% | 4.4M | ||
| 12.30 | 12.94 | 12.27 | -0.60 | -4.65% | 30.43M | ||
| 16.72 | 17.12 | 16.71 | -0.16 | -0.95% | 12.92M | ||
| 66.55 | 69.50 | 65.60 | -0.37 | -0.55% | 19.28M | ||
| 11.40 | 12.34 | 11.26 | -0.89 | -7.24% | 97.73M | ||
| 11.69 | 12.24 | 11.65 | -0.38 | -3.15% | 13.28M | ||
| 7.87 | 7.98 | 7.85 | -0.05 | -0.63% | 7.66M | ||
| 44.89 | 48.33 | 44.87 | -2.30 | -4.87% | 18.67M | ||
| 26.15 | 27.22 | 26.10 | -0.50 | -1.88% | 4.42M | ||
| 85.39 | 88.70 | 85.38 | -2.74 | -3.11% | 26.48M | ||
| 12.11 | 12.92 | 12.11 | -0.63 | -4.95% | 17.47M | ||
| 8.29 | 8.51 | 8.28 | -0.07 | -0.84% | 41.06M | ||
| 15.18 | 15.56 | 14.93 | +0.21 | +1.40% | 8.36M | ||
| 11.51 | 11.85 | 11.50 | -0.25 | -2.13% | 10.56M | ||
| 22.05 | 22.57 | 21.97 | -0.09 | -0.41% | 34.71M | ||
| 2.88 | 2.88 | 2.78 | +0.14 | +5.11% | 4.95M | ||
| 49.00 | 50.16 | 48.88 | -0.17 | -0.35% | 27.09M | ||
| 6.30 | 6.48 | 6.29 | -0.14 | -2.17% | 34.3M | ||
| 6.41 | 6.57 | 6.40 | -0.08 | -1.23% | 10.6M | ||
| 5.19 | 5.31 | 5.18 | -0.02 | -0.38% | 7.9M | ||
| 21.44 | 22.25 | 21.44 | -0.91 | -4.07% | 20.13M | ||
| 7.13 | 7.24 | 7.13 | -0.05 | -0.70% | 15.19M | ||
| 32.03 | 33.36 | 31.99 | -1.13 | -3.41% | 16.33M | ||
| 9.05 | 9.40 | 8.99 | -0.33 | -3.52% | 12.16M | ||
| 12.14 | 13.42 | 12.14 | -0.64 | -5.01% | 12.71M | ||
| 4.09 | 4.18 | 4.07 | -0.04 | -0.97% | 29.33M | ||
| 15.32 | 16.36 | 15.30 | -0.60 | -3.77% | 76.3M | ||
| 7.79 | 7.98 | 7.77 | -0.06 | -0.76% | 5.8M | ||
| 24.99 | 25.67 | 24.97 | -0.47 | -1.85% | 7.66M | ||
| 23.04 | 23.80 | 23.01 | -0.64 | -2.70% | 25.61M | ||
| 6.53 | 6.62 | 6.44 | +0.10 | +1.56% | 41.09M | ||
| 5.67 | 5.71 | 5.66 | -0.03 | -0.53% | 16.5M | ||
| 4.86 | 5.20 | 4.80 | -0.12 | -2.41% | 148.63M | ||
| 4.550 | 4.550 | 3.950 | +0.410 | +9.90% | 1.11B | ||
| 17.09 | 17.46 | 17.07 | -0.25 | -1.44% | 5.78M | ||
| 48.54 | 51.49 | 48.23 | -2.47 | -4.84% | 10.26M | ||
| 23.69 | 25.08 | 23.60 | -1.69 | -6.66% | 34.7M | ||
| 37.55 | 38.40 | 37.55 | -0.73 | -1.91% | 3.46M | ||
| 21.90 | 22.58 | 21.90 | -0.41 | -1.84% | 5.21M | ||
| 6.77 | 6.89 | 6.77 | -0.04 | -0.59% | 6.46M | ||
| 7.58 | 7.77 | 7.55 | -0.03 | -0.39% | 10.53M | ||
| 14.17 | 14.59 | 14.16 | -0.32 | -2.21% | 5.83M | ||
| 79.33 | 87.00 | 78.67 | -6.05 | -7.09% | 13.38M | ||
| 17.36 | 17.57 | 17.34 | -0.07 | -0.40% | 3.65M | ||
| 29.58 | 29.94 | 29.55 | -0.18 | -0.60% | 5.4M | ||
| 9.11 | 9.27 | 9.10 | -0.08 | -0.87% | 3.78M | ||
| 7.31 | 7.55 | 7.29 | -0.20 | -2.66% | 5.27M | ||
| 17.92 | 18.58 | 17.13 | +0.79 | +4.61% | 84.36M | ||
| 11.84 | 12.11 | 11.84 | -0.22 | -1.82% | 5.91M | ||
| 0.167 | 0.167 | 0.165 | +0.001 | +0.60% | 501.4K | ||
| 0.369 | 0.378 | 0.368 | -0.002 | -0.54% | 119.1K | ||
| 12.82 | 13.38 | 12.77 | -0.29 | -2.21% | 56.2M | ||
| 48.14 | 49.59 | 48.07 | -0.12 | -0.25% | 9.76M | ||
| 34.10 | 34.65 | 33.01 | +0.82 | +2.46% | 19.51M | ||
| 10.70 | 11.70 | 10.68 | -0.83 | -7.20% | 121.58M | ||
| 19.45 | 20.10 | 19.45 | -0.43 | -2.16% | 13.4M | ||
| 37.30 | 37.93 | 37.05 | -0.48 | -1.27% | 7.27M | ||
| 14.11 | 14.33 | 13.08 | +0.97 | +7.38% | 29.39M | ||
| 26.21 | 26.50 | 26.14 | +0.01 | +0.04% | 2.9M | ||
| 22.78 | 23.29 | 22.77 | -0.38 | -1.64% | 4.19M | ||
| 29.85 | 31.56 | 29.85 | -0.90 | -2.93% | 9.91M | ||
| 61.86 | 64.20 | 61.85 | -1.56 | -2.46% | 45.79M | ||
| 24.67 | 25.15 | 24.58 | +0.08 | +0.33% | 7.51M | ||
| 14.74 | 14.85 | 14.50 | +0.16 | +1.10% | 3.82M | ||
| 18.26 | 18.98 | 18.00 | -0.79 | -4.15% | 48.18M | ||
| 8.82 | 9.08 | 8.80 | -0.09 | -1.01% | 7.37M | ||
| 12.18 | 12.82 | 12.17 | -0.59 | -4.62% | 30.02M | ||
| 9.78 | 10.03 | 9.70 | 0.00 | 0.00% | 12.84M | ||
| 15.17 | 15.52 | 15.12 | -0.14 | -0.91% | 4.25M | ||
| 13.27 | 13.55 | 13.21 | -0.10 | -0.75% | 5.53M | ||
| 9.82 | 9.95 | 9.72 | +0.11 | +1.13% | 72.04M | ||
| 11.86 | 12.64 | 11.80 | -0.55 | -4.43% | 35.08M | ||
| 17.88 | 18.43 | 17.81 | -0.44 | -2.40% | 3.11M | ||
| 10.80 | 11.06 | 10.76 | -0.02 | -0.18% | 4.86M | ||
| 42.93 | 43.48 | 42.19 | +0.29 | +0.68% | 2.97M | ||
| 52.32 | 53.49 | 52.21 | +0.04 | +0.08% | 3.56M | ||
| 9.69 | 9.84 | 9.63 | -0.15 | -1.52% | 703.63K | ||
| 7.24 | 7.33 | 7.01 | +0.26 | +3.72% | 14.56M | ||
| 15.62 | 16.17 | 15.62 | -0.41 | -2.56% | 7.63M | ||
| 15.18 | 16.12 | 15.18 | -0.64 | -4.05% | 10.79M | ||
| 8.14 | 8.52 | 8.11 | -0.36 | -4.24% | 41.26M | ||
| 7.52 | 7.64 | 7.49 | 0.00 | 0.00% | 11.63M | ||
| 13.02 | 13.60 | 13.01 | -0.43 | -3.20% | 8.98M | ||
| 5.84 | 5.92 | 5.65 | +0.20 | +3.55% | 10.49M | ||
| 9.44 | 9.75 | 9.40 | -0.25 | -2.58% | 4.16M | ||
| 3.79 | 3.91 | 3.77 | -0.06 | -1.56% | 12.82M | ||
| 14.30 | 14.48 | 14.27 | -0.09 | -0.63% | 6.09M | ||
| 30.55 | 31.27 | 30.54 | -0.28 | -0.91% | 1.37M | ||
| 14.59 | 15.58 | 14.58 | -0.71 | -4.64% | 17.5M | ||
| 11.07 | 11.48 | 11.03 | -0.23 | -2.04% | 3.73M | ||
| 5.02 | 5.16 | 5.02 | -0.06 | -1.18% | 11.48M | ||
| 73.65 | 77.30 | 72.41 | -1.35 | -1.80% | 15.37M | ||
| 14.53 | 14.98 | 14.49 | -0.10 | -0.68% | 16.69M | ||
| 35.69 | 35.92 | 35.50 | -0.16 | -0.45% | 2.43M | ||
| 8.91 | 9.13 | 8.89 | -0.04 | -0.45% | 14.62M | ||
| 7.09 | 7.27 | 7.09 | -0.08 | -1.12% | 52M | ||
| 15.84 | 16.36 | 15.60 | +0.14 | +0.89% | 4.06M | ||
| 13.52 | 13.91 | 13.48 | -0.31 | -2.24% | 3.75M | ||
| 27.30 | 28.28 | 27.26 | -0.80 | -2.85% | 5.26M | ||
| 20.06 | 20.72 | 20.05 | -0.59 | -2.86% | 14.52M | ||
| 4.54 | 4.63 | 4.53 | -0.02 | -0.44% | 6.83M | ||
| 4.83 | 5.00 | 4.82 | -0.09 | -1.83% | 13.98M | ||
| 11.98 | 12.24 | 11.97 | +0.05 | +0.42% | 20.18M | ||
| 12.78 | 13.10 | 12.76 | -0.14 | -1.08% | 4.32M | ||
| 14.27 | 14.62 | 14.22 | -0.29 | -1.99% | 8.39M | ||
| 13.85 | 14.51 | 13.83 | -0.36 | -2.53% | 5.87M | ||
| 17.44 | 18.58 | 17.44 | -1.04 | -5.63% | 6.42M | ||
| 5.41 | 5.52 | 5.41 | -0.07 | -1.28% | 7.01M | ||
| 5.45 | 5.59 | 5.45 | -0.11 | -1.98% | 7.95M | ||
| 8.94 | 9.11 | 8.93 | -0.12 | -1.32% | 175.53M | ||
| 10.44 | 10.77 | 10.44 | -0.16 | -1.51% | 2.58M | ||
| 6.82 | 7.30 | 6.80 | +0.03 | +0.44% | 38.73M | ||
| 13.31 | 13.56 | 13.31 | -0.02 | -0.15% | 23.19M | ||
| 17.94 | 18.37 | 17.81 | +0.15 | +0.84% | 112.44M | ||
| 11.00 | 11.26 | 10.97 | -0.13 | -1.17% | 5.43M | ||
| 5.97 | 6.11 | 5.95 | -0.01 | -0.17% | 5.85M | ||
| 5.12 | 5.33 | 5.11 | -0.19 | -3.58% | 15.57M | ||
| 8.90 | 9.09 | 8.89 | -0.20 | -2.20% | 7.61M | ||
| 26.94 | 27.32 | 26.93 | -0.36 | -1.32% | 3.91M | ||
| 8.89 | 9.54 | 8.77 | -0.32 | -3.47% | 2.68M | ||
| 58.72 | 60.77 | 58.50 | -0.97 | -1.63% | 8.6M | ||
| 6.03 | 6.06 | 5.98 | +0.04 | +0.67% | 17.52M | ||
| 6.14 | 6.27 | 6.13 | 0.00 | 0.00% | 92.46M | ||
| 10.91 | 11.00 | 10.88 | -0.01 | -0.09% | 85.5M | ||
| 17.16 | 17.43 | 17.15 | -0.16 | -0.92% | 28.63M | ||
| 3.98 | 4.06 | 3.96 | -0.07 | -1.73% | 15.88M | ||
| 3.94 | 4.03 | 3.92 | -0.06 | -1.50% | 43.45M | ||
| 13.45 | 13.69 | 13.45 | -0.19 | -1.39% | 21.81M | ||
| 8.27 | 8.58 | 8.26 | -0.38 | -4.39% | 37.75M | ||
| 30.80 | 31.87 | 30.70 | -0.26 | -0.84% | 27.87M | ||
| 102.90 | 105.30 | 102.24 | -0.34 | -0.33% | 23.38M | ||
| 7.26 | 7.30 | 7.18 | +0.07 | +0.97% | 46.03M | ||
| 15.67 | 16.26 | 15.66 | +0.01 | +0.06% | 18.62M | ||
| 14.83 | 15.05 | 14.82 | -0.10 | -0.67% | 3.01M | ||
| 9.92 | 10.83 | 9.87 | -0.68 | -6.42% | 63.6M | ||
| 10.05 | 10.08 | 9.88 | +0.13 | +1.31% | 45.77M | ||
| 4.46 | 4.53 | 4.45 | -0.01 | -0.22% | 12.93M | ||
| 25.70 | 26.14 | 25.67 | -0.11 | -0.43% | 4.74M | ||
| 16.43 | 17.49 | 16.31 | -1.47 | -8.21% | 155.33M | ||
| 61.50 | 63.37 | 61.30 | -0.99 | -1.58% | 16.66M | ||
| 13.73 | 13.88 | 13.66 | +0.04 | +0.29% | 2.83M | ||
| 21.02 | 21.58 | 21.02 | -0.34 | -1.59% | 4.29M | ||
| 13.82 | 14.07 | 13.80 | -0.16 | -1.14% | 6.45M | ||
| 14.71 | 14.89 | 14.70 | -0.08 | -0.54% | 10.51M | ||
| 5.92 | 5.95 | 5.89 | +0.02 | +0.34% | 33.33M | ||
| 6.72 | 6.94 | 6.63 | -0.18 | -2.61% | 31.14M | ||
| 7.99 | 8.27 | 7.99 | -0.18 | -2.20% | 12.99M | ||
| 13.39 | 13.86 | 13.39 | -0.34 | -2.48% | 5.1M | ||
| 31.48 | 32.13 | 31.30 | -0.51 | -1.59% | 2.01M | ||
| 13.18 | 13.65 | 13.18 | -0.23 | -1.72% | 14.5M | ||
| 10.15 | 10.46 | 9.95 | +0.45 | +4.64% | 47.5M | ||
| 9.19 | 9.49 | 9.16 | -0.24 | -2.55% | 4.37M | ||
| 19.80 | 20.82 | 19.78 | -0.53 | -2.61% | 9.07M | ||
| 2.62 | 2.69 | 2.61 | -0.02 | -0.76% | 21.86M | ||
| 51.22 | 53.99 | 51.16 | -2.56 | -4.76% | 8.27M | ||
| 10.37 | 10.51 | 10.32 | -0.07 | -0.67% | 4.63M | ||
| 19.64 | 20.02 | 18.72 | +0.92 | +4.91% | 7.98M | ||
| 12.08 | 12.70 | 12.07 | -0.51 | -4.05% | 8.15M | ||
| 6.71 | 6.85 | 6.71 | -0.12 | -1.76% | 4.52M | ||
| 35.87 | 37.27 | 35.73 | -0.49 | -1.35% | 21.21M | ||
| 19.30 | 19.69 | 19.26 | -0.03 | -0.16% | 3.96M | ||
| 62.50 | 66.38 | 62.28 | -3.28 | -4.99% | 3.08M | ||
| 15.78 | 16.43 | 15.76 | -0.49 | -3.01% | 9.56M | ||
| 8.46 | 8.72 | 8.46 | -0.21 | -2.42% | 3.96M | ||
| 21.85 | 22.75 | 21.85 | -0.77 | -3.40% | 5.96M | ||
| 25.78 | 26.47 | 25.70 | -0.53 | -2.01% | 723.45K | ||
| 72.12 | 73.31 | 72.08 | -1.07 | -1.46% | 3.25M | ||
| 18.25 | 18.66 | 18.19 | -0.26 | -1.40% | 5.95M | ||
| 37.20 | 38.85 | 36.74 | -1.21 | -3.15% | 4.05M | ||
| 15.10 | 15.99 | 15.03 | -0.72 | -4.55% | 48.94M | ||
| 17.87 | 18.32 | 17.81 | -0.25 | -1.38% | 4.71M | ||
| 118.55 | 122.01 | 117.00 | -3.14 | -2.58% | 4.7M | ||
| 25.15 | 25.61 | 25.08 | -0.09 | -0.36% | 4.83M | ||
| 11.60 | 11.95 | 11.58 | -0.21 | -1.78% | 12.14M | ||
| 9.01 | 9.24 | 9.01 | -0.13 | -1.42% | 4.26M | ||
| 35.03 | 35.89 | 34.92 | -0.33 | -0.93% | 4.95M | ||
| 34.45 | 35.96 | 34.43 | -0.45 | -1.29% | 5.06M | ||
| 5.11 | 5.15 | 5.08 | +0.02 | +0.39% | 29.3M | ||
| 9.09 | 9.47 | 9.02 | -0.27 | -2.88% | 9.36M | ||
| 13.20 | 13.47 | 13.19 | -0.27 | -2.00% | 2.43M | ||
| 3.69 | 3.74 | 3.68 | -0.02 | -0.54% | 3.1M | ||
| 40.41 | 41.45 | 39.73 | -0.69 | -1.68% | 17.97M | ||
| 10.21 | 10.21 | 9.78 | +0.49 | +5.04% | 10.07M | ||
| 51.30 | 52.60 | 51.25 | -0.90 | -1.72% | 1.09M | ||
| 9.90 | 10.70 | 9.90 | -0.42 | -4.07% | 80.04M | ||
| 26.63 | 27.18 | 26.18 | +0.38 | +1.45% | 6.68M | ||
| 18.96 | 19.30 | 18.92 | -0.05 | -0.26% | 1.43M | ||
| 13.51 | 13.99 | 13.50 | -0.41 | -2.95% | 3.94M | ||
| 9.82 | 10.07 | 9.80 | -0.13 | -1.31% | 4.83M | ||
| 8.50 | 8.81 | 8.50 | -0.20 | -2.30% | 9.77M | ||
| 38.19 | 39.47 | 38.08 | -0.82 | -2.10% | 2.82M | ||
| 7.30 | 7.43 | 7.25 | -0.09 | -1.22% | 1.91M | ||
| 7.21 | 7.34 | 7.21 | -0.06 | -0.83% | 3.76M | ||
| 10.84 | 11.16 | 10.81 | -0.17 | -1.54% | 8.42M | ||
| 20.60 | 21.81 | 20.59 | -0.77 | -3.60% | 3.75M | ||
| 14.80 | 15.95 | 14.80 | -1.17 | -7.33% | 96.13M | ||
| 10.89 | 11.09 | 10.86 | -0.12 | -1.09% | 2.03M | ||
| 10.92 | 11.50 | 10.73 | +0.08 | +0.74% | 19.34M | ||
| 7.88 | 8.28 | 7.88 | -0.52 | -6.19% | 14.65M | ||
| 9.89 | 10.18 | 9.87 | -0.22 | -2.18% | 7.73M | ||
| 35.04 | 35.21 | 34.81 | +0.24 | +0.69% | 2.27M | ||
| 9.26 | 9.52 | 9.22 | -0.20 | -2.11% | 9.9M | ||
| 46.39 | 48.58 | 46.31 | -1.16 | -2.44% | 7.68M | ||
| 69.01 | 72.31 | 69.01 | -2.60 | -3.63% | 14.76M | ||
| 16.80 | 17.21 | 16.71 | -0.23 | -1.35% | 4.56M | ||
| 20.95 | 22.05 | 20.79 | -0.87 | -3.99% | 8.25M | ||
| 11.43 | 11.64 | 11.43 | -0.11 | -0.95% | 3.32M | ||
| 22.82 | 23.98 | 22.76 | -0.83 | -3.51% | 17.82M | ||
| 25.01 | 25.92 | 25.00 | -0.38 | -1.50% | 2.59M | ||
| 17.13 | 17.54 | 16.97 | -0.37 | -2.11% | 11.43M | ||
| 50.31 | 51.80 | 50.05 | -0.72 | -1.41% | 3.88M | ||
| 22.85 | 26.06 | 22.80 | -2.46 | -9.72% | 62.14M | ||
| 13.47 | 13.96 | 13.42 | -0.30 | -2.18% | 10.46M | ||
| 24.79 | 24.79 | 23.00 | +2.25 | +9.98% | 157.11M | ||
| 15.71 | 16.05 | 15.69 | -0.25 | -1.57% | 1.26M | ||
| 13.87 | 14.53 | 13.86 | -0.36 | -2.53% | 3.7M | ||
| 37.81 | 39.30 | 37.80 | -1.42 | -3.62% | 3.85M | ||
| 34.00 | 34.58 | 33.73 | -0.46 | -1.33% | 6.03M | ||
| 12.25 | 12.88 | 12.25 | -0.45 | -3.54% | 3.44M | ||
| 107.75 | 111.80 | 107.30 | -3.83 | -3.43% | 769.3K | ||
| 16.42 | 17.18 | 16.41 | -0.69 | -4.03% | 5.44M | ||
| 6.35 | 6.35 | 6.35 | -0.33 | -4.94% | 1.14M | ||
| 7.39 | 7.39 | 7.39 | +0.35 | +4.97% | 2.36M | ||
| 17.01 | 17.24 | 16.96 | +0.02 | +0.12% | 6.18M | ||
| 40.13 | 41.37 | 40.10 | -0.55 | -1.35% | 3.77M | ||
| 16.86 | 17.73 | 16.80 | -0.50 | -2.88% | 25.05M | ||
| 5.29 | 5.40 | 5.28 | -0.07 | -1.31% | 11.77M | ||
| 35.62 | 36.49 | 35.46 | -0.73 | -2.01% | 990.2K | ||
| 8.48 | 8.96 | 8.43 | -0.29 | -3.31% | 14.19M | ||
| 12.63 | 12.89 | 12.62 | -0.16 | -1.25% | 2.46M | ||
| 17.06 | 18.08 | 17.06 | -0.77 | -4.32% | 28.47M | ||
| 20.74 | 21.16 | 20.72 | -0.21 | -1.00% | 6.83M | ||
| 8.25 | 8.56 | 8.18 | -0.18 | -2.14% | 8.44M | ||
| 7.87 | 8.05 | 7.85 | -0.13 | -1.63% | 5.6M | ||
| 11.52 | 11.82 | 11.49 | -0.17 | -1.45% | 2.02M | ||
| 19.93 | 20.20 | 19.60 | -0.14 | -0.70% | 11.63M | ||
| 15.00 | 15.69 | 15.00 | -0.59 | -3.78% | 3.8M | ||
| 14.56 | 15.74 | 14.54 | -0.85 | -5.52% | 69.51M | ||
| 19.19 | 20.64 | 19.19 | -0.79 | -3.95% | 5.37M | ||
| 6.05 | 6.32 | 6.05 | -0.12 | -1.94% | 12.29M | ||
| 16.20 | 16.75 | 15.90 | +0.97 | +6.37% | 71.89M | ||
| 9.08 | 9.26 | 9.08 | -0.11 | -1.20% | 4.3M | ||
| 15.22 | 15.49 | 15.08 | +0.09 | +0.59% | 17.29M | ||
| 7.29 | 7.52 | 7.27 | -0.16 | -2.15% | 6.38M | ||
| 4.28 | 4.35 | 4.25 | +0.03 | +0.71% | 50.69M | ||
| 23.36 | 24.50 | 23.31 | -0.07 | -0.30% | 21.74M | ||
| 14.12 | 14.41 | 13.98 | +0.13 | +0.93% | 54.88M | ||
| 18.71 | 19.52 | 18.68 | -0.28 | -1.47% | 8.73M | ||
| 14.73 | 14.98 | 14.71 | -0.13 | -0.87% | 3.34M | ||
| 14.79 | 15.26 | 14.73 | +0.09 | +0.61% | 9.93M | ||
| 15.58 | 15.85 | 15.58 | -0.01 | -0.06% | 2.63M | ||
| 42.51 | 43.50 | 42.51 | -0.88 | -2.03% | 3.59M | ||
| 13.04 | 13.33 | 13.02 | -0.09 | -0.69% | 2.06M | ||
| 14.47 | 14.87 | 13.85 | +0.48 | +3.43% | 17.85M | ||
| 11.91 | 12.26 | 11.88 | -0.28 | -2.30% | 2.99M | ||
| 65.34 | 70.00 | 65.00 | -3.73 | -5.40% | 8.23M | ||
| 61.06 | 66.28 | 61.00 | -2.39 | -3.77% | 29.04M | ||
| 21.76 | 22.50 | 21.75 | -0.57 | -2.55% | 2.11M | ||
| 19.41 | 20.29 | 19.41 | -0.52 | -2.61% | 2.03M | ||
| 42.00 | 43.73 | 41.80 | -1.25 | -2.89% | 2.03M | ||
| 45.35 | 47.72 | 43.28 | -2.74 | -5.70% | 14.26M | ||
| 25.01 | 25.65 | 25.01 | -0.39 | -1.54% | 6.3M | ||
| 7.93 | 8.56 | 7.88 | -0.63 | -7.36% | 12.03M | ||
| 386.50 | 394.95 | 383.00 | +3.00 | +0.78% | 1.24M | ||
| 22.03 | 22.61 | 22.01 | -0.23 | -1.03% | 3.36M | ||
| 14.78 | 15.25 | 14.72 | -0.10 | -0.67% | 12.22M | ||
| 11.98 | 12.37 | 11.95 | -0.22 | -1.80% | 5M | ||
| 21.09 | 21.90 | 21.04 | -0.64 | -2.95% | 4.93M | ||
| 13.99 | 14.35 | 13.85 | -0.22 | -1.55% | 3.82M | ||
| 12.81 | 13.55 | 12.73 | -0.67 | -4.97% | 17.66M | ||
| 16.89 | 17.16 | 16.82 | -0.21 | -1.23% | 1.53M | ||
| 8.48 | 8.56 | 8.47 | -0.05 | -0.59% | 6.55M | ||
| 26.50 | 27.12 | 26.47 | -0.75 | -2.75% | 8.87M | ||
| 15.03 | 15.40 | 15.00 | -0.20 | -1.31% | 1.84M | ||
| 35.22 | 36.55 | 35.18 | -0.58 | -1.62% | 35.08M | ||
| 170.40 | 170.40 | 153.03 | +15.49 | +10.00% | 10.81M | ||
| 11.68 | 11.95 | 11.67 | -0.24 | -2.01% | 7.28M | ||
| 8.78 | 9.05 | 8.77 | -0.07 | -0.79% | 120.23M | ||
| 82.50 | 86.75 | 82.24 | -3.28 | -3.82% | 1.7M | ||
| 14.17 | 14.48 | 14.14 | -0.21 | -1.46% | 1.86M | ||
| 7.24 | 7.48 | 7.21 | -0.20 | -2.69% | 9.72M | ||
| 18.95 | 19.70 | 18.89 | -0.71 | -3.61% | 3.41M | ||
| 23.17 | 24.50 | 22.67 | -0.30 | -1.28% | 31.37M | ||
| 7.64 | 7.83 | 7.62 | -0.16 | -2.05% | 3.78M | ||
| 3.22 | 3.29 | 3.19 | +0.02 | +0.63% | 18.59M | ||
| 17.34 | 17.78 | 17.31 | -0.29 | -1.64% | 1.25M | ||
| 87.66 | 89.39 | 87.40 | -0.19 | -0.22% | 3.01M | ||
| 8.34 | 8.43 | 8.00 | +0.16 | +1.96% | 74.84M | ||
| 20.24 | 21.88 | 20.17 | -0.98 | -4.62% | 18.15M | ||
| 14.53 | 14.72 | 13.98 | +0.25 | +1.75% | 6.87M | ||
| 24.25 | 25.15 | 24.00 | -0.64 | -2.57% | 1.15M | ||
| 105.47 | 107.77 | 102.01 | +2.27 | +2.20% | 2.08M | ||
| 16.95 | 17.38 | 16.93 | -0.38 | -2.19% | 2.56M | ||
| 30.23 | 31.65 | 29.99 | -1.31 | -4.15% | 4.3M | ||
| 11.66 | 11.96 | 11.65 | -0.19 | -1.60% | 5.27M | ||
| 11.67 | 12.11 | 11.64 | -0.38 | -3.15% | 2.7M | ||
| 26.97 | 27.92 | 26.79 | -0.32 | -1.17% | 1.36M | ||
| 21.48 | 22.41 | 21.45 | -0.71 | -3.20% | 9.74M | ||
| 296.00 | 313.00 | 295.88 | -10.16 | -3.32% | 39M | ||
| 70.50 | 73.50 | 70.00 | -2.45 | -3.36% | 8.55M | ||
| 12.00 | 12.36 | 11.96 | -0.10 | -0.83% | 6.11M | ||
| 22.15 | 22.60 | 22.11 | -0.37 | -1.64% | 2.26M | ||
| 16.36 | 16.70 | 16.35 | -0.13 | -0.79% | 1.58M | ||
| 7.23 | 7.47 | 7.23 | -0.17 | -2.30% | 5.94M | ||
| 58.15 | 58.16 | 55.57 | +1.93 | +3.43% | 3.47M | ||
| 8.70 | 8.86 | 8.68 | -0.12 | -1.36% | 17.37M | ||
| 7.04 | 7.24 | 7.03 | -0.16 | -2.22% | 3.63M | ||
| 4.47 | 4.54 | 4.46 | -0.01 | -0.22% | 13.9M | ||
| 24.45 | 25.66 | 23.66 | +0.58 | +2.43% | 17.23M | ||
| 23.52 | 24.50 | 23.52 | -0.96 | -3.92% | 17.22M | ||
| 26.36 | 26.75 | 24.55 | +1.23 | +4.89% | 33.62M | ||
| 4.94 | 5.10 | 4.93 | -0.10 | -1.98% | 7.5M | ||
| 23.31 | 24.16 | 23.30 | -0.85 | -3.52% | 8.31M | ||
| 18.41 | 19.07 | 18.38 | -0.55 | -2.90% | 13.52M | ||
| 12.29 | 12.52 | 12.27 | -0.13 | -1.05% | 3.54M | ||
| 17.10 | 17.59 | 17.00 | -0.26 | -1.50% | 27.65M | ||
| 11.94 | 13.17 | 11.82 | -1.03 | -7.94% | 77.7M | ||
| 28.01 | 29.03 | 28.01 | -0.52 | -1.82% | 42.36M | ||
| 18.29 | 18.79 | 18.24 | -0.40 | -2.14% | 1.4M | ||
| 53.07 | 56.34 | 53.00 | -2.41 | -4.34% | 21.14M | ||
| 20.75 | 21.59 | 20.75 | -0.75 | -3.49% | 3.63M | ||
| 108.92 | 111.40 | 108.90 | -1.38 | -1.25% | 10M | ||
| 19.22 | 20.18 | 19.15 | -0.62 | -3.13% | 12.74M | ||
| 9.59 | 9.71 | 9.56 | -0.06 | -0.62% | 5.89M | ||
| 59.12 | 61.57 | 59.03 | -1.84 | -3.02% | 5.06M | ||
| 19.76 | 20.00 | 19.75 | -0.19 | -0.95% | 2.18M | ||
| 19.08 | 19.72 | 19.05 | -0.41 | -2.10% | 3.34M | ||
| 10.45 | 10.78 | 10.40 | -0.28 | -2.61% | 23.51M | ||
| 15.00 | 15.91 | 14.98 | -0.68 | -4.34% | 18.56M | ||
| 10.10 | 10.28 | 10.06 | -0.06 | -0.59% | 4.11M | ||
| 13.28 | 13.76 | 13.28 | -0.27 | -1.99% | 3.34M | ||
| 34.21 | 34.82 | 34.05 | -0.21 | -0.61% | 1.34M | ||
| 32.36 | 33.08 | 32.35 | -0.13 | -0.40% | 2.54M | ||
| 27.37 | 28.40 | 27.30 | -0.86 | -3.05% | 4.33M | ||
| 5.96 | 6.18 | 5.96 | -0.17 | -2.77% | 8.59M | ||
| 19.56 | 20.95 | 19.49 | -1.17 | -5.64% | 21.01M | ||
| 21.37 | 22.15 | 21.32 | -0.61 | -2.78% | 2.23M | ||
| 28.53 | 29.80 | 28.52 | -1.13 | -3.81% | 13.76M | ||
| 9.97 | 10.32 | 9.95 | -0.28 | -2.73% | 4.26M | ||
| 15.46 | 16.16 | 15.37 | -0.45 | -2.83% | 8.27M | ||
| 14.98 | 15.48 | 14.96 | -0.20 | -1.32% | 22.43M | ||
| 44.28 | 49.39 | 44.08 | -4.01 | -8.30% | 15.75M | ||
| 16.74 | 17.18 | 16.72 | -0.38 | -2.22% | 2.58M | ||
| 19.19 | 19.62 | 19.18 | -0.23 | -1.18% | 2.57M | ||
| 7.67 | 7.90 | 7.64 | -0.10 | -1.29% | 6.59M | ||
| 65.77 | 68.96 | 65.55 | -2.51 | -3.68% | 3.31M | ||
| 42.20 | 42.69 | 39.28 | +2.38 | +5.98% | 6.41M | ||
| 7.05 | 7.36 | 7.03 | -0.20 | -2.76% | 28.1M | ||
| 9.51 | 9.74 | 9.50 | -0.16 | -1.65% | 4.16M | ||
| 14.90 | 16.31 | 14.90 | -1.07 | -6.70% | 16.79M | ||
| 6.04 | 6.27 | 6.02 | -0.15 | -2.42% | 9.73M | ||
| 15.33 | 16.05 | 15.29 | -0.55 | -3.46% | 7.13M | ||
| 35.48 | 36.50 | 35.40 | -0.98 | -2.69% | 1.26M | ||
| 10.28 | 10.43 | 10.27 | +0.01 | +0.10% | 36.08M | ||
| 57.82 | 60.67 | 57.81 | -2.16 | -3.60% | 1.68M | ||
| 16.84 | 17.17 | 16.79 | +0.07 | +0.42% | 4.67M | ||
| 24.81 | 26.94 | 24.80 | -1.98 | -7.39% | 16.61M | ||
| 9.76 | 9.95 | 9.72 | -0.12 | -1.21% | 8.18M | ||
| 5.74 | 6.02 | 5.72 | -0.26 | -4.33% | 105.12M | ||
| 31.38 | 32.75 | 31.30 | -1.01 | -3.12% | 19.68M | ||
| 18.90 | 19.09 | 18.84 | -0.03 | -0.16% | 4.23M | ||
| 8.72 | 8.77 | 8.37 | +0.34 | +4.06% | 24.32M | ||
| 9.44 | 9.44 | 8.55 | +0.86 | +10.02% | 38.66M | ||
| 30.94 | 32.89 | 30.74 | -1.67 | -5.12% | 18.96M | ||
| 10.78 | 11.04 | 10.78 | -0.17 | -1.55% | 1.39M | ||
| 9.92 | 10.12 | 9.92 | -0.13 | -1.29% | 11.19M | ||
| 8.90 | 9.14 | 8.86 | -0.14 | -1.55% | 12.17M | ||
| 9.03 | 9.24 | 9.00 | -0.08 | -0.88% | 2.1M | ||
| 31.91 | 32.98 | 30.95 | -0.77 | -2.36% | 1.04M | ||
| 7.40 | 7.75 | 7.30 | +0.01 | +0.14% | 10.66M | ||
| 24.95 | 26.60 | 24.95 | -1.54 | -5.81% | 9.92M | ||
| 7.62 | 8.25 | 7.58 | -0.27 | -3.42% | 39.69M | ||
| 3.55 | 3.61 | 3.54 | -0.04 | -1.11% | 26.46M | ||
| 20.56 | 21.06 | 20.45 | -0.02 | -0.10% | 3.83M | ||
| 14.48 | 14.80 | 14.47 | -0.25 | -1.70% | 1.31M | ||
| 13.63 | 14.00 | 13.54 | -0.23 | -1.66% | 2.87M | ||
| 19.88 | 20.38 | 19.80 | -0.28 | -1.39% | 1.09M | ||
| 17.67 | 18.34 | 17.65 | -0.35 | -1.94% | 22.06M | ||
| 17.66 | 18.10 | 17.65 | -0.12 | -0.67% | 1.37M | ||
| 8.22 | 8.53 | 8.21 | -0.16 | -1.91% | 16.4M | ||
| 22.28 | 23.30 | 22.22 | -1.02 | -4.38% | 12.13M | ||
| 27.68 | 28.69 | 27.50 | -0.81 | -2.84% | 3.15M | ||
| 11.59 | 12.07 | 11.55 | -0.24 | -2.03% | 2.23M | ||
| 13.15 | 13.66 | 13.15 | -0.33 | -2.45% | 3.42M | ||
| 15.70 | 15.70 | 14.91 | +0.75 | +5.02% | 901.3K | ||
| 3.64 | 3.68 | 3.63 | -0.01 | -0.27% | 22.9M | ||
| 6.59 | 6.74 | 6.58 | -0.06 | -0.90% | 10.78M | ||
| 18.63 | 19.54 | 18.33 | -0.34 | -1.79% | 6.19M | ||
| 29.32 | 30.60 | 29.32 | -3.26 | -10.01% | 28.83M | ||
| 260.99 | 266.00 | 255.00 | +4.02 | +1.56% | 1.5M | ||
| 16.40 | 17.13 | 16.36 | -0.28 | -1.68% | 6.01M | ||
| 6.39 | 6.57 | 6.38 | -0.15 | -2.29% | 8.84M | ||
| 10.00 | 10.21 | 9.79 | +0.12 | +1.21% | 10.5M | ||
| 11.34 | 11.63 | 11.33 | -0.24 | -2.07% | 3.27M | ||
| 9.02 | 9.22 | 9.00 | -0.09 | -0.99% | 3.68M | ||
| 4.36 | 4.42 | 4.20 | +0.15 | +3.56% | 40.03M | ||
| 13.62 | 13.99 | 13.60 | -0.30 | -2.16% | 3.65M | ||
| 20.57 | 20.79 | 20.50 | -0.11 | -0.53% | 840.56K | ||
| 19.65 | 20.46 | 19.62 | -0.57 | -2.82% | 3.04M | ||
| 19.92 | 20.41 | 19.92 | -0.38 | -1.87% | 720.3K | ||
| 8.91 | 9.07 | 8.91 | -0.11 | -1.22% | 5.2M | ||
| 10.16 | 10.55 | 10.13 | -0.37 | -3.51% | 16.03M | ||
| 9.85 | 10.07 | 9.85 | -0.11 | -1.10% | 5.06M | ||
| 11.90 | 12.12 | 11.90 | -0.10 | -0.83% | 3.3M | ||
| 4.72 | 4.87 | 4.70 | -0.11 | -2.28% | 9.33M | ||
| 15.08 | 15.40 | 15.07 | -0.15 | -0.98% | 1.53M | ||
| 7.80 | 8.06 | 7.79 | -0.19 | -2.38% | 4.4M | ||
| 4.36 | 4.51 | 4.36 | -0.12 | -2.68% | 77.69M | ||
| 16.83 | 17.22 | 16.81 | -0.17 | -1.00% | 4.22M | ||
| 6.10 | 6.29 | 6.08 | -0.12 | -1.93% | 6.49M | ||
| 14.02 | 14.86 | 13.99 | -0.84 | -5.65% | 10.71M | ||
| 12.73 | 13.09 | 12.63 | +0.19 | +1.52% | 29.09M | ||
| 25.64 | 26.45 | 25.58 | -0.79 | -2.99% | 16.77M | ||
| 10.26 | 10.43 | 10.26 | -0.08 | -0.77% | 2.32M | ||
| 9.57 | 9.85 | 9.56 | -0.09 | -0.93% | 4.49M | ||
| 30.70 | 32.51 | 30.49 | -1.38 | -4.30% | 2.23M | ||
| 27.70 | 28.30 | 27.68 | -0.33 | -1.18% | 4.66M | ||
| 8.30 | 8.46 | 8.27 | +0.02 | +0.24% | 44.93M | ||
| 23.83 | 24.26 | 23.80 | -0.29 | -1.20% | 5.79M | ||
| 17.66 | 18.50 | 17.12 | +0.54 | +3.15% | 25.93M | ||
| 48.14 | 49.86 | 48.13 | -1.34 | -2.71% | 7.32M | ||
| 11.08 | 11.43 | 10.89 | +0.12 | +1.09% | 8.83M | ||
| 37.82 | 40.15 | 37.77 | -0.82 | -2.12% | 5.96M | ||
| 9.71 | 10.13 | 9.70 | -0.36 | -3.57% | 27.85M | ||
| 24.53 | 25.30 | 24.43 | -0.51 | -2.04% | 6.08M | ||
| 24.70 | 25.25 | 24.60 | -0.37 | -1.48% | 8.05M | ||
| 30.77 | 32.80 | 30.70 | -1.49 | -4.62% | 76.23M | ||
| 26.55 | 27.90 | 26.25 | -1.35 | -4.84% | 12.51M | ||
| 37.61 | 38.68 | 37.55 | -0.75 | -1.96% | 1.19M | ||
| 27.51 | 29.16 | 27.45 | -1.65 | -5.66% | 8.51M | ||
| 9.31 | 9.89 | 9.31 | -0.55 | -5.58% | 30.41M | ||
| 20.54 | 21.33 | 20.50 | -0.66 | -3.11% | 3.96M | ||
| 12.81 | 13.55 | 12.80 | -0.47 | -3.54% | 5.65M | ||
| 6.77 | 6.85 | 6.76 | -0.10 | -1.46% | 18.5M | ||
| 17.57 | 18.10 | 17.53 | -0.06 | -0.34% | 11.95M | ||
| 8.94 | 9.08 | 8.93 | -0.06 | -0.67% | 5.54M | ||
| 25.71 | 26.45 | 25.65 | -0.59 | -2.24% | 2M | ||
| 109.09 | 119.98 | 109.00 | -9.79 | -8.24% | 25.86M | ||
| 11.23 | 11.57 | 11.23 | -0.24 | -2.09% | 5.53M | ||
| 20.85 | 21.47 | 20.66 | -0.35 | -1.65% | 1.42M | ||
| 37.60 | 39.99 | 37.31 | -1.00 | -2.59% | 23.6M | ||
| 68.07 | 69.20 | 67.87 | -0.13 | -0.19% | 2.69M | ||
| 35.99 | 36.80 | 35.12 | -1.03 | -2.78% | 39.52M | ||
| 32.43 | 33.28 | 32.32 | -0.55 | -1.67% | 493.12K | ||
| 29.65 | 29.65 | 26.51 | +2.70 | +10.02% | 6.01M | ||
| 13.15 | 13.30 | 13.14 | -0.05 | -0.38% | 1.69M | ||
| 11.59 | 11.80 | 11.58 | -0.13 | -1.11% | 8.64M | ||
| 13.49 | 13.86 | 13.47 | -0.08 | -0.59% | 4.13M | ||
| 11.26 | 11.56 | 11.23 | -0.18 | -1.57% | 6.31M | ||
| 13.42 | 13.87 | 13.42 | -0.27 | -1.97% | 5.11M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.31 | 10.53 | 10.28 | -0.11 | -1.06% | 31.15M | ||
| 46.16 | 48.18 | 46.00 | -1.68 | -3.51% | 9.84M | ||
| 10.93 | 11.24 | 10.91 | -0.24 | -2.15% | 2.71M | ||
| 18.84 | 19.47 | 18.68 | -0.06 | -0.32% | 15.22M | ||
| 38.26 | 39.59 | 38.04 | -1.23 | -3.11% | 1.27M | ||
| 16.57 | 16.93 | 16.52 | -0.23 | -1.37% | 1.53M | ||
| 14.19 | 14.64 | 14.15 | -0.37 | -2.54% | 8.22M | ||
| 13.67 | 14.04 | 13.65 | -0.33 | -2.36% | 3.44M | ||
| 2.59 | 2.63 | 2.53 | +0.05 | +1.97% | 42.63M | ||
| 17.41 | 17.55 | 17.19 | +0.18 | +1.04% | 27.3M | ||
| 22.36 | 22.89 | 22.33 | -0.38 | -1.67% | 2.51M | ||
| 15.23 | 15.65 | 15.20 | -0.17 | -1.10% | 2.91M | ||
| 18.56 | 19.35 | 18.52 | -0.76 | -3.93% | 4.5M | ||
| 28.11 | 29.10 | 28.00 | -0.88 | -3.04% | 1.51M | ||
| 31.04 | 32.30 | 30.16 | +0.58 | +1.90% | 11.7M | ||
| 13.12 | 13.68 | 13.06 | -0.21 | -1.58% | 3.33M | ||
| 155.28 | 166.50 | 155.16 | -0.51 | -0.33% | 8.94M | ||
| 13.52 | 13.87 | 13.50 | -0.32 | -2.31% | 3.09M | ||
| 17.83 | 18.48 | 17.78 | -0.13 | -0.72% | 2.56M | ||
| 18.17 | 18.65 | 18.14 | -0.40 | -2.15% | 7.82M | ||
| 15.14 | 15.59 | 15.08 | -0.18 | -1.17% | 11.61M | ||
| 6.61 | 6.68 | 6.53 | +0.04 | +0.61% | 28.12M | ||
| 32.70 | 33.42 | 32.42 | -0.43 | -1.30% | 1.14M | ||
| 6.23 | 6.44 | 6.23 | -0.15 | -2.35% | 18.72M | ||
| 16.65 | 17.03 | 16.56 | -0.24 | -1.42% | 3.31M | ||
| 92.46 | 94.58 | 91.12 | +1.36 | +1.49% | 40.88M | ||
| 21.81 | 22.39 | 21.77 | -0.45 | -2.02% | 2.49M | ||
| 50.90 | 53.18 | 50.87 | -1.80 | -3.42% | 131.94M | ||
| 30.33 | 32.40 | 30.30 | -1.57 | -4.92% | 4.72M | ||
| 63.59 | 65.11 | 63.52 | +0.07 | +0.11% | 4.89M | ||
| 9.70 | 9.90 | 8.58 | +0.70 | +7.78% | 119.73M | ||
| 48.30 | 49.59 | 48.30 | -0.06 | -0.12% | 9.99M | ||
| 28.36 | 28.80 | 27.96 | -0.18 | -0.63% | 2.46M | ||
| 92.00 | 93.99 | 90.61 | -0.25 | -0.27% | 2.32M | ||
| 19.91 | 20.32 | 19.91 | -0.12 | -0.60% | 2.27M | ||
| 23.32 | 23.97 | 23.30 | -0.63 | -2.63% | 3.93M | ||
| 38.26 | 45.08 | 38.25 | -4.24 | -9.98% | 26.36M | ||
| 20.95 | 22.03 | 20.90 | -0.62 | -2.87% | 31.51M | ||
| 30.13 | 34.16 | 30.00 | -2.72 | -8.28% | 21.5M | ||
| 7.64 | 7.73 | 7.61 | +0.02 | +0.26% | 24.44M | ||
| 23.10 | 23.45 | 22.94 | +0.18 | +0.79% | 17.03M | ||
| 12.73 | 12.92 | 12.70 | -0.07 | -0.55% | 1.32M | ||
| 52.08 | 55.13 | 52.03 | -2.82 | -5.14% | 9.76M | ||
| 15.88 | 15.88 | 14.09 | +1.44 | +9.97% | 35M | ||
| 11.14 | 11.51 | 10.43 | +0.68 | +6.50% | 88.37M | ||
| 19.81 | 20.45 | 19.80 | -0.56 | -2.75% | 2.03M | ||
| 60.86 | 61.61 | 60.48 | -0.12 | -0.20% | 1.27M | ||
| 215.81 | 232.98 | 213.80 | -17.19 | -7.38% | 16.62M | ||
| 42.58 | 43.00 | 42.50 | -0.21 | -0.49% | 8.86M | ||
| 27.46 | 28.38 | 27.40 | -0.68 | -2.42% | 1.03M | ||
| 6.25 | 6.53 | 6.24 | -0.09 | -1.42% | 23.09M | ||
| 16.14 | 16.65 | 16.02 | +0.01 | +0.06% | 8.01M | ||
| 58.14 | 62.83 | 58.14 | -3.29 | -5.36% | 23.2M | ||
| 24.74 | 25.82 | 24.72 | -0.50 | -1.98% | 16.5M | ||
| 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 63.28M | ||
| 18.55 | 19.45 | 18.55 | -0.79 | -4.08% | 8.07M | ||
| 15.94 | 16.53 | 15.80 | -0.97 | -5.74% | 14.17M | ||
| 20.68 | 22.16 | 20.50 | -0.40 | -1.90% | 74.73M | ||
| 9.03 | 9.19 | 9.02 | -0.13 | -1.42% | 11.66M | ||
| 13.86 | 14.28 | 13.81 | -0.21 | -1.49% | 2.41M | ||
| 14.77 | 15.49 | 13.92 | +0.64 | +4.53% | 26.57M | ||
| 25.75 | 26.27 | 25.71 | -0.29 | -1.11% | 575.85K | ||
| 5.95 | 6.04 | 5.94 | -0.01 | -0.17% | 13.61M | ||
| 31.83 | 33.80 | 31.81 | -1.71 | -5.10% | 4.91M | ||
| 101.51 | 106.70 | 101.50 | -3.49 | -3.32% | 4.7M | ||
| 57.12 | 59.78 | 57.08 | -2.16 | -3.64% | 1.55M | ||
| 30.88 | 32.10 | 30.88 | -0.53 | -1.69% | 20.38M | ||
| 27.00 | 28.34 | 26.96 | -0.88 | -3.16% | 5.64M | ||
| 14.90 | 15.37 | 14.87 | -0.34 | -2.23% | 6.65M | ||
| 146.59 | 153.00 | 146.42 | -5.91 | -3.88% | 29.95M | ||
| 5.89 | 6.07 | 5.88 | -0.13 | -2.16% | 42.92M | ||
| 29.38 | 30.37 | 29.30 | -0.85 | -2.81% | 1.74M | ||
| 68.16 | 70.60 | 67.53 | -0.69 | -1.00% | 1.57M | ||
| 313.01 | 324.89 | 312.80 | -7.76 | -2.42% | 7.84M | ||
| 23.51 | 24.32 | 23.46 | -0.57 | -2.37% | 1.13M | ||
| 107.62 | 110.28 | 107.52 | -2.74 | -2.48% | 1.88M | ||
| 150.02 | 154.77 | 149.81 | -3.68 | -2.39% | 1.84M | ||
| 234.66 | 243.41 | 234.51 | -5.89 | -2.45% | 2.04M | ||
| 86.87 | 95.80 | 86.87 | -6.55 | -7.01% | 2.05M | ||
| 15.31 | 16.34 | 15.29 | -0.40 | -2.55% | 4.07M | ||
| 96.09 | 106.50 | 96.00 | -8.57 | -8.19% | 6.13M | ||
| 73.31 | 75.25 | 73.31 | -0.57 | -0.77% | 1.05M | ||
| 9.22 | 10.31 | 9.00 | -0.64 | -6.49% | 31.93M | ||
| 21.98 | 22.88 | 21.84 | -0.79 | -3.47% | 6.52M | ||
| 43.96 | 45.35 | 43.94 | -1.24 | -2.74% | 3.97M | ||
| 74.46 | 77.70 | 74.24 | -2.47 | -3.21% | 11.81M | ||
| 91.58 | 97.20 | 91.36 | -3.88 | -4.06% | 5.33M | ||
| 40.08 | 44.29 | 40.01 | -3.82 | -8.70% | 35.39M | ||
| 8.07 | 8.17 | 8.04 | +0.03 | +0.37% | 22.49M | ||
| 8.57 | 8.70 | 8.44 | +0.12 | +1.42% | 72.86M | ||
| 7.08 | 7.10 | 7.01 | +0.04 | +0.57% | 48.98M | ||
| 11.23 | 11.41 | 11.16 | +0.06 | +0.54% | 7.57M | ||
| 3.13 | 3.15 | 3.09 | +0.03 | +0.97% | 176.35M | ||
| 5.17 | 5.19 | 5.09 | +0.06 | +1.17% | 185.36M | ||
| 5.14 | 5.20 | 5.14 | -0.03 | -0.58% | 136.26M | ||
| 7.79 | 7.97 | 7.76 | -0.16 | -2.01% | 72.82M | ||
| 10.63 | 10.79 | 10.62 | -0.06 | -0.56% | 2.94M | ||
| 13.29 | 13.64 | 13.26 | -0.08 | -0.60% | 53.6M | ||
| 27.85 | 28.14 | 27.73 | -0.06 | -0.21% | 1.54M | ||
| 78.88 | 80.98 | 78.70 | -0.51 | -0.64% | 5.41M | ||
| 5.36 | 5.66 | 5.33 | -0.02 | -0.37% | 393.63M | ||
| 4.00 | 4.06 | 3.97 | +0.03 | +0.76% | 181.59M | ||
| 32.97 | 34.91 | 32.96 | -1.25 | -3.65% | 44.4M | ||
| 10.16 | 10.43 | 10.15 | -0.13 | -1.26% | 20.73M | ||
| 107.26 | 110.99 | 107.20 | -2.63 | -2.39% | 5.81M | ||
| 43.15 | 44.89 | 42.71 | -0.95 | -2.15% | 5.89M | ||
| 11.65 | 11.77 | 11.62 | -0.05 | -0.43% | 1.75M | ||
| 6.96 | 7.31 | 6.93 | -0.15 | -2.11% | 12.52M | ||
| 43.00 | 43.68 | 42.91 | -0.06 | -0.14% | 3.03M | ||
| 99.98 | 105.98 | 99.98 | -3.93 | -3.78% | 566.4K | ||
| 165.46 | 170.10 | 165.18 | -3.54 | -2.09% | 3.13M | ||
| 8.17 | 8.35 | 8.15 | -0.10 | -1.21% | 4.98M | ||
| 14.02 | 14.59 | 14.00 | -0.19 | -1.34% | 13.76M | ||
| 44.56 | 44.99 | 41.74 | +2.29 | +5.42% | 12.99M | ||
| 24.28 | 24.96 | 24.26 | -0.49 | -1.98% | 1.71M | ||
| 8.00 | 8.25 | 7.99 | -0.16 | -1.96% | 4.12M | ||
| 27.82 | 28.50 | 27.82 | -0.25 | -0.89% | 10.9M | ||
| 12.86 | 13.10 | 12.66 | +0.16 | +1.26% | 11.78M | ||
| 63.33 | 65.87 | 63.21 | -1.40 | -2.16% | 4.05M | ||
| 33.34 | 34.68 | 33.25 | -1.19 | -3.45% | 4.21M | ||
| 22.95 | 23.47 | 22.63 | +0.09 | +0.39% | 13.01M | ||
| 18.57 | 19.09 | 18.50 | -0.33 | -1.75% | 2.67M | ||
| 40.65 | 41.60 | 40.44 | +0.05 | +0.12% | 3.76M | ||
| 33.50 | 34.66 | 33.46 | -1.00 | -2.90% | 2.26M | ||
| 12.17 | 12.45 | 12.16 | -0.18 | -1.46% | 1.5M | ||
| 53.89 | 55.75 | 53.88 | -1.71 | -3.08% | 5.92M | ||
| 15.86 | 16.56 | 15.82 | -0.03 | -0.19% | 26M | ||
| 33.44 | 34.44 | 33.43 | -0.82 | -2.39% | 3.71M | ||
| 12.09 | 12.44 | 12.08 | -0.28 | -2.26% | 3.53M | ||
| 6.43 | 6.57 | 6.41 | -0.08 | -1.23% | 11.81M | ||
| 10.05 | 10.30 | 9.96 | +0.10 | +1.01% | 17.32M | ||
| 18.46 | 19.98 | 18.43 | -1.25 | -6.34% | 11.3M | ||
| 27.55 | 28.39 | 27.48 | -0.54 | -1.92% | 1.75M | ||
| 25.05 | 26.41 | 25.01 | -0.85 | -3.28% | 28.45M | ||
| 4.72 | 4.81 | 4.66 | -0.15 | -3.08% | 102.01M | ||
| 23.14 | 23.96 | 23.02 | -0.63 | -2.65% | 2.77M | ||
| 113.78 | 118.68 | 113.36 | -2.43 | -2.09% | 1.07M | ||
| 17.90 | 18.61 | 17.87 | -0.45 | -2.45% | 7.86M | ||
| 21.83 | 22.54 | 20.24 | +1.34 | +6.54% | 35.54M | ||
| 25.51 | 26.79 | 25.48 | -1.12 | -4.21% | 2.29M | ||
| 29.55 | 30.30 | 29.54 | -0.55 | -1.83% | 904.8K | ||
| 32.96 | 34.55 | 31.91 | -1.17 | -3.43% | 261.44M | ||
| 4.93 | 5.14 | 4.70 | +0.12 | +2.49% | 624.08M | ||
| 9.18 | 9.34 | 9.17 | -0.02 | -0.22% | 2.56M | ||
| 12.76 | 13.05 | 12.71 | -0.23 | -1.77% | 2.8M | ||
| 9.84 | 10.10 | 9.82 | -0.16 | -1.60% | 11.57M | ||
| 10.08 | 10.20 | 10.06 | -0.04 | -0.40% | 5.64M | ||
| 32.15 | 33.38 | 32.00 | -0.19 | -0.59% | 8M | ||
| 18.33 | 18.73 | 18.30 | -0.10 | -0.54% | 4.3M | ||
| 17.91 | 18.24 | 17.90 | -0.11 | -0.61% | 6.95M | ||
| 36.59 | 38.20 | 36.35 | -1.43 | -3.76% | 4.53M | ||
| 5.99 | 6.15 | 5.98 | -0.15 | -2.44% | 7.65M | ||
| 58.30 | 59.80 | 58.01 | -1.12 | -1.88% | 2.49M | ||
| 3.77 | 3.79 | 3.74 | +0.02 | +0.53% | 24.86M | ||
| 13.00 | 13.26 | 12.99 | -0.19 | -1.44% | 3.02M | ||
| 17.66 | 18.14 | 17.63 | -0.31 | -1.73% | 10M | ||
| 10.01 | 10.08 | 9.95 | +0.03 | +0.30% | 19.55M | ||
| 66.00 | 73.80 | 65.77 | -5.41 | -7.58% | 20.29M | ||
| 16.46 | 17.15 | 16.43 | -0.50 | -2.95% | 3.36M | ||
| 59.80 | 60.93 | 59.71 | -0.78 | -1.29% | 2.07M | ||
| 33.30 | 33.30 | 30.40 | +3.03 | +10.01% | 10.55M | ||
| 29.99 | 32.88 | 29.91 | -2.51 | -7.72% | 8.97M | ||
| 67.92 | 69.18 | 67.15 | -0.34 | -0.50% | 5.34M | ||
| 23.35 | 24.26 | 23.28 | -0.31 | -1.31% | 1.74M | ||
| 20.36 | 21.38 | 20.33 | -0.74 | -3.51% | 7.06M | ||
| 16.10 | 16.62 | 16.07 | -0.21 | -1.29% | 5.59M | ||
| 34.53 | 35.47 | 34.43 | -0.67 | -1.90% | 2.32M | ||
| 6.29 | 6.36 | 6.26 | +0.03 | +0.48% | 31.17M | ||
| 9.02 | 9.20 | 9.01 | -0.09 | -0.99% | 7.44M | ||
| 62.52 | 63.76 | 61.96 | +0.60 | +0.97% | 5.85M | ||
| 10.72 | 10.99 | 9.54 | +0.52 | +5.10% | 93.15M | ||
| 10.82 | 11.16 | 10.82 | -0.28 | -2.52% | 5.83M |
Investing.com -- BYD held a technology demonstration at its Shenzhen headquarters in early March, where the company presented its...
Investing.com-- Alphabet’s (NASDAQ:GOOGL) Google is in talks with Chinese firms, including Envicool (SZ:002837), to procure liquid...
Investing.com -- Goldman Sachs upgraded its outlook on two major Chinese oil producers, highlighting their competitive cost...
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, March 17, 2026 | ||||||
China Merchants Shekou(001979) | EPS / Forecast | Revenue / Forecast | -- / 0.1905 | -- / 81.12B | ||