Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
41.76 | 42.30 | 41.10 | -0.15 | -0.36% | 36.86M | ||
5.78 | 5.81 | 5.62 | +0.14 | +2.48% | 327.64M | ||
2.90 | 3.00 | 2.88 | -0.10 | -3.33% | 92.75M | ||
4.80 | 4.82 | 4.69 | -0.02 | -0.41% | 246.03M | ||
18.21 | 19.44 | 18.18 | -1.23 | -6.33% | 19.09M | ||
8.89 | 8.97 | 8.78 | -0.03 | -0.34% | 51.78M | ||
7.43 | 7.60 | 7.41 | -0.16 | -2.11% | 8.63M | ||
5.23 | 5.41 | 5.22 | -0.14 | -2.61% | 12.08M | ||
19.41 | 19.86 | 19.35 | -0.40 | -2.02% | 1.37M | ||
2.76 | 2.82 | 2.75 | -0.03 | -1.08% | 56.04M | ||
22.83 | 23.31 | 22.80 | -0.42 | -1.81% | 10.52M | ||
2.230 | 2.240 | 2.160 | +0.030 | +1.36% | 445.7M | ||
6.80 | 7.01 | 6.78 | -0.21 | -3.00% | 122.44M | ||
16.92 | 17.09 | 16.38 | +0.09 | +0.53% | 5.22M | ||
6.76 | 6.80 | 6.66 | -0.03 | -0.44% | 55.17M | ||
3.31 | 3.34 | 3.28 | -0.03 | -0.90% | 188.61M | ||
2.610 | 2.640 | 2.560 | -0.030 | -1.14% | 23.81M | ||
5.01 | 5.03 | 4.93 | +0.02 | +0.40% | 77.58M | ||
5.56 | 5.65 | 5.54 | -0.09 | -1.59% | 53.13M | ||
3.77 | 3.81 | 3.72 | -0.03 | -0.79% | 10.42M | ||
14.05 | 14.81 | 14.01 | -0.73 | -4.94% | 43.65M | ||
1.270 | 1.300 | 1.250 | 0.000 | 0.00% | 110.22M | ||
5.31 | 5.40 | 5.29 | -0.10 | -1.85% | 28.71M | ||
16.41 | 17.56 | 16.34 | -0.96 | -5.53% | 75.56M | ||
4.45 | 4.54 | 4.44 | -0.09 | -1.98% | 61.36M | ||
5.12 | 5.21 | 5.10 | -0.11 | -2.10% | 116.54M | ||
28.45 | 29.14 | 28.25 | -0.78 | -2.67% | 189.73M | ||
19.44 | 19.98 | 19.30 | +0.55 | +2.91% | 168.22M | ||
3.38 | 3.44 | 3.35 | -0.05 | -1.46% | 16.28M | ||
3.46 | 3.53 | 3.44 | -0.06 | -1.70% | 5.46M | ||
37.55 | 37.86 | 37.30 | -0.18 | -0.48% | 65.26M | ||
6.23 | 6.40 | 6.21 | -0.17 | -2.66% | 11.71M | ||
25.17 | 26.08 | 25.16 | -0.76 | -2.93% | 4.7M | ||
8.47 | 8.67 | 8.39 | -0.09 | -1.05% | 19.3M | ||
2.78 | 2.89 | 2.75 | -0.11 | -3.81% | 24.62M | ||
5.00 | 5.11 | 4.97 | -0.09 | -1.77% | 10.6M | ||
4.05 | 4.10 | 4.03 | -0.06 | -1.46% | 112.17M | ||
27.62 | 28.15 | 27.41 | -0.30 | -1.07% | 11.76M | ||
6.52 | 6.65 | 6.47 | -0.14 | -2.10% | 35.23M | ||
6.70 | 7.05 | 6.66 | -0.31 | -4.42% | 99.37M | ||
8.27 | 8.67 | 8.23 | -0.40 | -4.61% | 20.14M | ||
5.86 | 6.00 | 5.78 | -0.09 | -1.51% | 16.97M | ||
7.60 | 7.72 | 7.50 | -0.11 | -1.43% | 6.02M | ||
7.33 | 7.48 | 7.31 | -0.14 | -1.87% | 12.42M | ||
4.58 | 4.76 | 4.57 | -0.18 | -3.78% | 138.04M | ||
5.82 | 6.01 | 5.76 | -0.15 | -2.51% | 4.1M | ||
3.68 | 3.77 | 3.63 | -0.02 | -0.54% | 13.23M | ||
8.16 | 8.25 | 7.92 | +0.06 | +0.74% | 2.17M | ||
10.91 | 11.14 | 10.88 | -0.24 | -2.15% | 4.95M | ||
9.00 | 9.27 | 9.00 | -0.29 | -3.12% | 15.02M | ||
10.45 | 10.70 | 10.20 | +0.11 | +1.06% | 12.24M | ||
3.49 | 3.66 | 3.33 | +0.16 | +4.80% | 75.84M | ||
11.79 | 12.78 | 11.75 | -1.08 | -8.39% | 37.34M | ||
17.28 | 17.54 | 17.20 | -0.32 | -1.82% | 9.92M | ||
9.32 | 9.67 | 9.30 | -0.27 | -2.82% | 2.85M | ||
2.75 | 2.97 | 2.73 | -0.20 | -6.78% | 11.21M | ||
23.09 | 23.66 | 22.96 | -0.62 | -2.61% | 7.24M | ||
11.11 | 11.46 | 11.09 | -0.29 | -2.54% | 5.43M | ||
3.84 | 3.84 | 3.46 | +0.35 | +10.03% | 33.36M | ||
20.60 | 21.35 | 20.59 | -0.75 | -3.51% | 100.15M | ||
7.52 | 7.71 | 7.48 | -0.23 | -2.97% | 20.88M | ||
7.94 | 8.26 | 7.92 | -0.31 | -3.76% | 2.32M | ||
28.86 | 30.18 | 28.83 | -1.43 | -4.72% | 40.89M | ||
6.01 | 6.20 | 6.00 | -0.20 | -3.22% | 20.47M | ||
8.18 | 8.55 | 8.11 | -0.34 | -3.99% | 3.05M | ||
10.13 | 10.32 | 10.05 | -0.13 | -1.27% | 52.82M | ||
35.17 | 36.72 | 34.89 | -1.00 | -2.76% | 17.43M | ||
5.77 | 5.97 | 5.73 | -0.25 | -4.15% | 24.73M | ||
7.86 | 8.15 | 7.86 | -0.31 | -3.79% | 10.02M | ||
49.05 | 50.67 | 46.73 | -1.00 | -2.00% | 139.98M | ||
4.45 | 4.62 | 4.44 | -0.14 | -3.05% | 12.59M | ||
6.61 | 6.85 | 6.33 | -0.05 | -0.75% | 4.47M | ||
31.58 | 33.92 | 31.49 | -2.27 | -6.71% | 12.09M | ||
2.10 | 2.14 | 2.08 | -0.03 | -1.41% | 13.48M | ||
2.890 | 3.040 | 2.890 | -0.140 | -4.62% | 76.51M | ||
8.76 | 8.99 | 8.74 | -0.21 | -2.34% | 32.49M | ||
3.74 | 3.83 | 3.72 | -0.11 | -2.86% | 247.86M | ||
6.60 | 6.84 | 6.57 | -0.20 | -2.94% | 23.66M | ||
2.900 | 3.040 | 2.890 | -0.140 | -4.61% | 72.29M | ||
15.23 | 15.83 | 14.26 | +0.84 | +5.84% | 280.81M | ||
47.45 | 47.68 | 46.80 | +0.14 | +0.30% | 49.24M | ||
79.48 | 84.78 | 78.30 | -3.67 | -4.41% | 45.71M | ||
4.88 | 4.88 | 4.88 | +0.44 | +9.91% | 29.07M | ||
3.480 | 3.690 | 3.450 | -0.220 | -5.95% | 52.88M | ||
5.77 | 6.04 | 5.70 | -0.26 | -4.31% | 26.1M | ||
5.21 | 5.34 | 5.20 | -0.14 | -2.62% | 7.53M | ||
5.69 | 5.91 | 5.69 | -0.23 | -3.89% | 40.05M | ||
5.36 | 5.46 | 5.26 | -0.07 | -1.29% | 10.14M | ||
7.69 | 7.99 | 7.67 | -0.26 | -3.27% | 3.66M | ||
4.08 | 4.25 | 4.05 | -0.11 | -2.63% | 21.2M | ||
13.60 | 14.09 | 13.55 | -0.72 | -5.03% | 15.44M | ||
13.89 | 14.43 | 13.81 | -0.42 | -2.94% | 8.22M | ||
41.85 | 43.35 | 41.72 | -1.30 | -3.01% | 3.09M | ||
7.79 | 7.80 | 7.39 | +0.06 | +0.78% | 22.09M | ||
7.60 | 8.00 | 7.58 | -0.19 | -2.44% | 7.28M | ||
16.68 | 17.35 | 16.53 | -0.59 | -3.42% | 1.73M | ||
6.65 | 6.85 | 6.63 | -0.18 | -2.64% | 6.91M | ||
37.19 | 39.68 | 37.08 | -2.21 | -5.61% | 45.74M | ||
15.38 | 16.56 | 15.35 | -0.78 | -4.83% | 72.29M | ||
14.94 | 15.44 | 14.91 | -0.40 | -2.61% | 1.92M | ||
5.43 | 5.65 | 5.40 | -0.21 | -3.72% | 28.33M | ||
8.62 | 9.26 | 8.57 | -0.54 | -5.90% | 19.73M | ||
6.45 | 6.66 | 6.41 | -0.20 | -3.01% | 43.8M | ||
2.240 | 2.320 | 2.210 | -0.050 | -2.18% | 14.44M | ||
11.84 | 12.32 | 11.82 | -0.52 | -4.21% | 13.6M | ||
2.300 | 2.430 | 2.280 | -0.130 | -5.35% | 102.49M | ||
4.89 | 5.06 | 4.89 | -0.17 | -3.36% | 19.29M | ||
2.72 | 2.88 | 2.70 | -0.14 | -4.90% | 7.37M | ||
3.240 | 3.330 | 3.190 | +0.040 | +1.25% | 152.99M | ||
5.65 | 5.78 | 5.64 | -0.15 | -2.59% | 6.82M | ||
4.16 | 4.27 | 4.14 | -0.11 | -2.58% | 4.54M | ||
1.970 | 2.050 | 1.960 | -0.070 | -3.43% | 16.29M | ||
2.22 | 2.27 | 2.20 | -0.05 | -2.20% | 102.91M | ||
28.38 | 28.86 | 27.92 | -0.19 | -0.67% | 19.82M | ||
18.360 | 19.890 | 17.960 | -0.190 | -1.02% | 361.02M | ||
5.81 | 6.02 | 5.77 | -0.16 | -2.68% | 4.4M | ||
60.00 | 64.21 | 58.73 | -3.81 | -5.97% | 214.96M | ||
7.68 | 7.89 | 7.66 | -0.12 | -1.54% | 23.99M | ||
9.57 | 10.20 | 9.56 | -0.65 | -6.36% | 11.98M | ||
1.39 | 1.48 | 1.39 | -0.15 | -9.74% | 41.03M | ||
14.22 | 15.00 | 14.22 | -0.75 | -5.01% | 2.62M | ||
37.33 | 38.18 | 36.95 | -0.31 | -0.82% | 97.51M | ||
10.39 | 10.93 | 10.31 | -0.24 | -2.26% | 25.63M | ||
8.85 | 9.33 | 8.76 | -0.22 | -2.43% | 22.51M | ||
46.58 | 48.77 | 46.11 | -2.47 | -5.04% | 83.36M | ||
150.77 | 156.46 | 146.80 | -3.50 | -2.27% | 48.41M | ||
22.90 | 23.73 | 22.51 | -0.81 | -3.42% | 22.6M | ||
4.35 | 4.53 | 4.34 | -0.18 | -3.97% | 20.22M | ||
11.100 | 11.880 | 11.000 | -0.440 | -3.81% | 129.68M | ||
1.400 | 1.520 | 1.400 | -0.160 | -10.26% | 59.98M | ||
18.19 | 19.04 | 18.00 | -0.61 | -3.24% | 64.76M | ||
7.19 | 7.58 | 7.17 | -0.39 | -5.15% | 13.5M | ||
8.93 | 9.04 | 8.77 | -0.16 | -1.76% | 5.43M | ||
6.20 | 6.47 | 6.18 | -0.21 | -3.28% | 6.05M | ||
6.12 | 6.31 | 6.06 | -0.21 | -3.32% | 6.09M | ||
23.19 | 23.90 | 23.19 | -0.89 | -3.70% | 34.41M | ||
9.72 | 10.00 | 9.70 | -0.30 | -2.99% | 3.59M | ||
8.48 | 8.53 | 8.18 | +0.10 | +1.19% | 28.06M | ||
6.22 | 6.61 | 6.21 | -0.39 | -5.90% | 18.21M | ||
12.63 | 12.86 | 12.38 | -0.11 | -0.86% | 35.07M | ||
4.51 | 4.70 | 4.49 | -0.15 | -3.22% | 7.27M | ||
55.98 | 55.98 | 50.46 | +5.09 | +10.00% | 83.38M | ||
4.59 | 4.79 | 4.56 | -0.20 | -4.18% | 22.21M | ||
2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 86.57M | ||
6.21 | 6.35 | 6.19 | -0.12 | -1.90% | 13.82M | ||
37.57 | 39.13 | 37.56 | -1.46 | -3.74% | 4.45M | ||
12.10 | 12.73 | 12.07 | -0.75 | -5.84% | 31.68M | ||
4.090 | 4.170 | 4.070 | -0.100 | -2.39% | 119.14M | ||
1.350 | 1.380 | 1.350 | -0.030 | -2.17% | 213.21M | ||
7.29 | 7.51 | 7.26 | -0.19 | -2.54% | 5.14M | ||
7.72 | 8.13 | 7.71 | -0.35 | -4.34% | 21.96M | ||
5.32 | 5.43 | 5.30 | -0.09 | -1.66% | 6.32M | ||
2.410 | 2.490 | 2.390 | -0.090 | -3.60% | 37.8M | ||
2.76 | 2.82 | 2.73 | -0.06 | -2.13% | 12.22M | ||
4.61 | 4.74 | 4.56 | -0.12 | -2.54% | 6.89M | ||
7.79 | 8.00 | 7.76 | -0.20 | -2.50% | 5.21M | ||
9.40 | 9.58 | 9.19 | -0.01 | -0.11% | 13.7M | ||
1.37 | 1.43 | 1.35 | -0.08 | -5.52% | 18.86M | ||
1.540 | 1.600 | 1.520 | -0.060 | -3.75% | 18.01M | ||
6.07 | 6.32 | 6.06 | -0.17 | -2.72% | 5.97M | ||
17.12 | 17.74 | 17.06 | -0.29 | -1.67% | 25.95M | ||
5.17 | 5.27 | 5.08 | -0.09 | -1.71% | 4.49M | ||
18.60 | 18.60 | 16.50 | +1.69 | +9.99% | 253.3M | ||
1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 45.39M | ||
4.68 | 4.76 | 4.65 | -0.08 | -1.68% | 5.26M | ||
13.02 | 14.00 | 12.98 | -0.81 | -5.86% | 12.15M | ||
11.65 | 11.86 | 11.12 | +0.29 | +2.55% | 54.93M | ||
4.41 | 4.58 | 4.37 | -0.15 | -3.29% | 9.68M | ||
11.61 | 11.82 | 11.49 | -0.24 | -2.03% | 13.29M | ||
92.97 | 97.77 | 92.00 | -2.96 | -3.09% | 12.46M | ||
2.96 | 3.02 | 2.94 | -0.06 | -1.99% | 9.41M | ||
20.10 | 21.29 | 20.02 | -1.04 | -4.92% | 3.28M | ||
3.96 | 4.14 | 3.92 | -0.18 | -4.35% | 32.31M | ||
10.61 | 10.80 | 10.48 | -0.34 | -3.11% | 26.87M | ||
11.07 | 11.58 | 11.04 | -0.40 | -3.49% | 14.06M | ||
4.25 | 4.32 | 4.20 | -0.06 | -1.39% | 14.9M | ||
6.43 | 6.60 | 6.40 | -0.18 | -2.72% | 10.9M | ||
10.66 | 10.98 | 10.64 | -0.33 | -3.00% | 2.3M | ||
6.55 | 6.89 | 6.52 | -0.31 | -4.52% | 23.51M | ||
55.36 | 56.50 | 54.88 | -1.41 | -2.48% | 107.72M | ||
6.03 | 6.19 | 5.99 | -0.15 | -2.43% | 5.8M | ||
3.84 | 3.98 | 3.82 | -0.14 | -3.52% | 10.01M | ||
3.97 | 4.05 | 3.93 | -0.05 | -1.24% | 9.31M | ||
4.74 | 4.88 | 4.72 | -0.10 | -2.07% | 24.6M | ||
8.79 | 8.95 | 8.40 | +0.37 | +4.39% | 13.44M | ||
4.79 | 4.97 | 4.78 | -0.21 | -4.20% | 16.21M | ||
21.45 | 21.59 | 20.83 | +0.14 | +0.66% | 10.3M | ||
4.40 | 4.63 | 4.39 | -0.20 | -4.35% | 3.07M | ||
15.55 | 15.55 | 14.70 | +1.41 | +9.97% | 121.59M | ||
12.03 | 12.85 | 12.02 | -0.67 | -5.28% | 12.9M | ||
2.54 | 2.60 | 2.51 | -0.06 | -2.31% | 38.6M | ||
11.80 | 11.91 | 11.58 | -0.02 | -0.17% | 12.96M | ||
37.69 | 38.98 | 37.50 | -0.71 | -1.85% | 12.97M | ||
8.05 | 8.46 | 8.01 | -0.38 | -4.51% | 20.67M | ||
2.93 | 2.97 | 2.90 | -0.05 | -1.68% | 19.5M | ||
7.24 | 7.97 | 7.17 | -0.73 | -9.16% | 8.6M | ||
2.49 | 2.60 | 2.46 | -0.10 | -3.86% | 24.15M | ||
17.76 | 18.15 | 17.65 | -0.11 | -0.62% | 5.45M | ||
6.56 | 6.65 | 6.52 | -0.10 | -1.50% | 5.56M | ||
1.380 | 1.420 | 1.370 | -0.020 | -1.43% | 51.66M | ||
3.13 | 3.20 | 3.11 | -0.07 | -2.19% | 7.14M | ||
71.05 | 74.41 | 70.66 | +0.03 | +0.04% | 65.35M | ||
3.82 | 4.00 | 3.80 | -0.18 | -4.50% | 57.13M | ||
16.97 | 17.80 | 16.93 | -0.67 | -3.80% | 15.49M | ||
5.19 | 5.37 | 5.18 | -0.14 | -2.63% | 15.05M | ||
28.37 | 29.60 | 28.37 | -0.54 | -1.87% | 12.67M | ||
6.02 | 6.22 | 5.98 | -0.21 | -3.37% | 10.21M | ||
4.10 | 4.26 | 4.08 | -0.11 | -2.61% | 36.39M | ||
2.810 | 2.930 | 2.780 | -0.130 | -4.42% | 53.02M | ||
29.00 | 29.45 | 28.56 | 0.00 | 0.00% | 5.02M | ||
2.25 | 2.36 | 2.24 | -0.11 | -4.66% | 51.58M | ||
6.43 | 6.65 | 6.42 | -0.20 | -3.02% | 14.52M | ||
3.23 | 3.34 | 3.21 | -0.09 | -2.71% | 8.17M | ||
6.00 | 6.25 | 5.99 | -0.22 | -3.54% | 15.83M | ||
39.53 | 40.20 | 39.34 | -0.56 | -1.40% | 3.31M | ||
25.12 | 25.75 | 24.48 | +0.03 | +0.12% | 68.51M | ||
11.050 | 11.340 | 10.900 | -0.190 | -1.69% | 40.77M | ||
21.05 | 21.58 | 21.02 | -0.55 | -2.55% | 8.21M | ||
5.39 | 5.47 | 5.29 | -0.07 | -1.28% | 13.39M | ||
4.97 | 5.12 | 4.94 | -0.14 | -2.74% | 10.5M | ||
6.12 | 6.38 | 6.08 | -0.24 | -3.77% | 10.93M | ||
3.11 | 3.22 | 3.09 | -0.09 | -2.81% | 14.06M | ||
14.29 | 15.03 | 14.16 | -0.56 | -3.77% | 40.16M | ||
3.05 | 3.13 | 3.02 | -0.09 | -2.87% | 48.81M | ||
1.15 | 1.21 | 1.14 | -0.07 | -5.74% | 53.5M | ||
24.95 | 27.28 | 24.75 | -1.00 | -3.85% | 35.56M | ||
56.70 | 58.63 | 55.55 | +0.02 | +0.04% | 11.6M | ||
8.47 | 8.55 | 8.36 | -0.04 | -0.47% | 28.47M | ||
12.26 | 12.28 | 11.83 | +0.11 | +0.91% | 6.84M | ||
6.13 | 6.26 | 6.12 | -0.15 | -2.39% | 11.65M | ||
11.95 | 12.63 | 11.95 | -0.60 | -4.78% | 55.45M | ||
40.68 | 46.00 | 40.68 | -4.52 | -10.00% | 45.7M | ||
7.93 | 8.17 | 7.91 | -0.24 | -2.94% | 5.09M | ||
5.63 | 5.78 | 5.53 | -0.11 | -1.92% | 4.16M | ||
15.32 | 15.32 | 13.62 | +1.39 | +9.98% | 190.45M | ||
3.51 | 3.60 | 3.48 | -0.11 | -3.04% | 39.2M | ||
40.74 | 41.60 | 40.60 | -1.20 | -2.86% | 36.21M | ||
33.04 | 34.58 | 32.36 | -1.24 | -3.62% | 25.61M | ||
2.45 | 2.59 | 2.43 | -0.15 | -5.77% | 5.79M | ||
16.51 | 17.30 | 15.84 | +0.40 | +2.48% | 92.46M | ||
45.68 | 48.78 | 45.45 | -2.00 | -4.19% | 33.9M | ||
3.51 | 3.59 | 3.50 | -0.05 | -1.40% | 9.19M | ||
4.09 | 4.17 | 4.07 | -0.09 | -2.15% | 41.23M | ||
1.760 | 1.820 | 1.650 | +0.030 | +1.73% | 60.67M | ||
6.61 | 6.75 | 6.53 | -0.14 | -2.07% | 4.5M | ||
11.13 | 11.18 | 10.87 | +0.06 | +0.54% | 34.75M | ||
3.84 | 4.07 | 3.83 | -0.14 | -3.52% | 24.54M | ||
3.57 | 3.86 | 3.57 | -0.40 | -10.08% | 157.57M | ||
12.31 | 12.40 | 12.22 | -0.01 | -0.08% | 8.6M | ||
65.57 | 68.41 | 64.01 | -2.84 | -4.15% | 69.71M | ||
16.90 | 17.55 | 15.15 | +0.19 | +1.14% | 41.69M | ||
9.93 | 10.22 | 9.92 | -0.32 | -3.12% | 13.61M | ||
5.96 | 6.31 | 5.95 | -0.31 | -4.94% | 21.4M | ||
2.09 | 2.19 | 2.08 | -0.11 | -5.00% | 73.54M | ||
3.17 | 3.25 | 3.12 | -0.07 | -2.16% | 5.42M | ||
16.00 | 16.50 | 15.58 | +0.55 | +3.56% | 23.22M | ||
18.85 | 20.12 | 18.79 | -1.19 | -5.94% | 10.9M | ||
4.70 | 4.80 | 4.66 | -0.09 | -1.88% | 26.15M | ||
32.29 | 35.20 | 32.14 | -2.49 | -7.16% | 17.62M | ||
25.88 | 27.47 | 25.80 | -0.73 | -2.74% | 85.18M | ||
4.62 | 4.80 | 4.59 | -0.18 | -3.75% | 26.54M | ||
12.350 | 12.640 | 12.120 | -0.310 | -2.45% | 118.59M | ||
20.780 | 22.610 | 20.780 | -2.310 | -10.00% | 95.76M | ||
5.57 | 5.68 | 5.52 | -0.07 | -1.24% | 18.81M | ||
3.20 | 3.32 | 3.14 | -0.06 | -1.84% | 68.93M | ||
5.03 | 5.32 | 4.99 | -0.32 | -5.98% | 48.44M | ||
4.61 | 4.71 | 4.54 | +0.03 | +0.66% | 17.2M | ||
22.79 | 23.28 | 22.72 | -0.37 | -1.60% | 45.36M | ||
5.90 | 6.28 | 5.73 | -0.35 | -5.60% | 57.65M | ||
14.37 | 15.07 | 14.30 | -0.63 | -4.20% | 45.2M | ||
10.25 | 10.59 | 10.22 | -0.37 | -3.48% | 42.87M | ||
7.78 | 8.00 | 7.73 | -0.25 | -3.11% | 4.53M | ||
8.65 | 8.93 | 8.62 | -0.34 | -3.78% | 10.44M | ||
8.21 | 8.44 | 8.13 | -0.24 | -2.84% | 8.13M | ||
3.30 | 3.36 | 3.27 | -0.08 | -2.37% | 10.03M | ||
25.26 | 26.14 | 25.04 | -0.74 | -2.85% | 32.74M | ||
8.29 | 8.66 | 8.27 | -0.35 | -4.05% | 25.67M | ||
4.08 | 4.21 | 4.04 | -0.11 | -2.63% | 12.24M | ||
3.28 | 3.32 | 3.18 | -0.03 | -0.91% | 34.04M | ||
10.85 | 11.24 | 10.80 | -0.29 | -2.60% | 16.02M | ||
110.86 | 114.49 | 110.53 | -4.09 | -3.56% | 3.54M | ||
11.45 | 11.74 | 11.41 | -0.19 | -1.63% | 44.59M | ||
26.63 | 27.40 | 26.58 | -0.87 | -3.16% | 5.53M | ||
47.29 | 48.49 | 45.70 | +0.67 | +1.44% | 108.62M | ||
13.30 | 14.04 | 13.15 | -0.70 | -5.00% | 15.98M | ||
9.10 | 9.57 | 9.10 | -0.46 | -4.81% | 31.4M | ||
22.20 | 23.01 | 22.10 | -0.72 | -3.14% | 1.48M | ||
15.57 | 16.29 | 15.50 | -0.43 | -2.69% | 40.6M | ||
22.68 | 23.60 | 22.53 | -0.68 | -2.91% | 30.54M | ||
9.12 | 9.17 | 8.95 | +0.09 | +1.00% | 12.53M | ||
7.56 | 7.80 | 7.50 | -0.20 | -2.58% | 3.52M | ||
2.09 | 2.17 | 2.09 | -0.08 | -3.69% | 16.8M | ||
13.01 | 13.64 | 13.00 | -0.51 | -3.77% | 2.16M | ||
9.99 | 10.28 | 9.95 | -0.27 | -2.63% | 13.59M | ||
2.54 | 2.64 | 2.52 | -0.10 | -3.79% | 15.14M | ||
2.040 | 2.080 | 2.020 | -0.040 | -1.92% | 20.28M | ||
5.26 | 5.52 | 5.22 | -0.22 | -4.01% | 22.95M | ||
4.93 | 5.06 | 4.91 | -0.09 | -1.79% | 19.22M | ||
9.49 | 9.69 | 9.43 | -0.22 | -2.27% | 3.77M | ||
8.89 | 9.35 | 8.84 | -0.39 | -4.20% | 22.82M | ||
4.43 | 4.70 | 4.43 | -0.37 | -7.71% | 83.99M | ||
34.58 | 35.93 | 33.62 | -0.84 | -2.37% | 40.04M | ||
10.40 | 10.60 | 10.19 | -0.20 | -1.89% | 24.03M | ||
50.92 | 53.99 | 50.79 | -2.32 | -4.36% | 5.49M | ||
5.42 | 5.63 | 5.32 | -0.23 | -4.07% | 9.9M | ||
13.93 | 14.50 | 13.88 | -0.45 | -3.13% | 7.81M | ||
8.60 | 9.52 | 8.59 | -0.87 | -9.19% | 3.3M | ||
2.26 | 2.34 | 2.25 | -0.08 | -3.42% | 30.2M | ||
80.89 | 85.24 | 78.55 | -3.71 | -4.39% | 170.35M | ||
4.99 | 5.30 | 4.92 | -0.46 | -8.44% | 106.4M | ||
5.84 | 6.01 | 5.75 | -0.06 | -1.02% | 8.56M | ||
3.46 | 3.58 | 3.45 | -0.09 | -2.54% | 7.23M | ||
3.20 | 3.31 | 3.17 | -0.10 | -3.03% | 22.82M | ||
10.34 | 10.89 | 10.23 | -0.41 | -3.81% | 180.13M | ||
56.93 | 59.10 | 56.03 | -1.05 | -1.81% | 63.33M | ||
19.75 | 20.41 | 19.72 | -0.85 | -4.13% | 70.38M | ||
1.02 | 1.02 | 1.02 | +0.05 | +5.15% | 4.96M | ||
15.93 | 16.47 | 15.88 | -0.46 | -2.81% | 30.69M | ||
6.73 | 7.21 | 6.69 | -0.25 | -3.58% | 95.39M | ||
14.70 | 15.50 | 14.66 | -0.73 | -4.73% | 6.58M | ||
4.45 | 4.58 | 4.42 | -0.10 | -2.20% | 23.78M | ||
8.00 | 8.27 | 7.97 | -0.27 | -3.26% | 7.92M | ||
8.01 | 8.22 | 7.84 | -0.15 | -1.84% | 52.3M | ||
6.88 | 7.11 | 6.80 | -0.22 | -3.10% | 10.49M | ||
1.900 | 1.960 | 1.890 | -0.060 | -3.06% | 18.07M | ||
14.90 | 15.87 | 14.87 | -1.05 | -6.58% | 13.32M | ||
2.01 | 2.09 | 1.99 | -0.07 | -3.37% | 26.95M | ||
10.49 | 10.89 | 10.47 | -0.45 | -4.11% | 7.57M | ||
13.91 | 14.49 | 13.89 | -0.58 | -4.00% | 5.57M | ||
4.09 | 4.20 | 3.99 | -0.08 | -1.92% | 45.15M | ||
26.92 | 27.46 | 26.82 | -0.48 | -1.75% | 3.17M | ||
2.74 | 2.80 | 2.73 | -0.06 | -2.14% | 76.2M | ||
1,188.80 | 1,202.00 | 1,188.11 | -18.11 | -1.50% | 2.74M | ||
5.40 | 5.64 | 5.37 | -0.10 | -1.82% | 88.43M | ||
4.68 | 4.85 | 4.65 | -0.15 | -3.11% | 23.06M | ||
10.75 | 11.13 | 10.67 | -0.32 | -2.89% | 3.55M | ||
4.18 | 4.27 | 4.13 | -0.08 | -1.88% | 7.16M | ||
2.070 | 2.140 | 2.060 | -0.070 | -3.27% | 43.46M | ||
1.91 | 1.96 | 1.87 | -0.05 | -2.55% | 17M | ||
26.98 | 27.75 | 26.82 | -0.77 | -2.77% | 11.42M | ||
16.13 | 16.82 | 16.09 | -0.67 | -3.99% | 68.25M | ||
47.27 | 48.68 | 46.68 | -0.76 | -1.58% | 192.87M | ||
5.12 | 5.25 | 5.02 | -0.01 | -0.19% | 8.21M | ||
6.78 | 6.92 | 6.76 | -0.14 | -2.02% | 9.16M | ||
18.05 | 18.59 | 18.01 | -0.64 | -3.42% | 8.81M | ||
13.70 | 14.65 | 13.61 | -0.87 | -5.97% | 69.98M | ||
14.03 | 14.43 | 13.99 | -0.40 | -2.77% | 11.3M | ||
2.59 | 2.69 | 2.57 | -0.10 | -3.72% | 14.74M | ||
5.65 | 5.92 | 5.63 | -0.22 | -3.75% | 8.14M | ||
3.30 | 3.46 | 3.29 | -0.16 | -4.62% | 24.93M | ||
3.78 | 4.10 | 3.76 | -0.30 | -7.35% | 3.88M | ||
5.67 | 6.27 | 5.55 | -0.26 | -4.38% | 113.9M | ||
11.93 | 12.93 | 11.84 | -0.87 | -6.80% | 30.8M | ||
24.77 | 25.57 | 24.73 | -1.03 | -3.99% | 58.47M | ||
8.65 | 8.88 | 8.63 | -0.17 | -1.93% | 1.8M | ||
66.42 | 71.43 | 66.05 | -4.42 | -6.24% | 61.66M | ||
10.93 | 11.46 | 10.90 | -0.45 | -3.95% | 31.76M | ||
6.73 | 6.86 | 6.66 | -0.11 | -1.61% | 3.01M | ||
23.48 | 24.27 | 22.98 | -0.07 | -0.30% | 76.33M | ||
11.99 | 12.52 | 11.97 | -0.56 | -4.46% | 7.77M | ||
4.85 | 4.98 | 4.84 | -0.11 | -2.22% | 8.77M | ||
11.11 | 11.54 | 11.10 | -0.41 | -3.56% | 11M | ||
10.81 | 11.26 | 10.78 | -0.34 | -3.05% | 2.43M | ||
5.06 | 5.32 | 5.00 | -0.21 | -3.98% | 6.38M | ||
23.48 | 24.31 | 23.28 | -0.34 | -1.43% | 18.13M | ||
150.47 | 157.50 | 148.71 | -3.17 | -2.06% | 6.76M | ||
23.09 | 23.35 | 22.80 | -0.23 | -0.99% | 6.7M | ||
1.34 | 1.39 | 1.33 | -0.04 | -2.90% | 84.73M | ||
1.650 | 1.680 | 1.640 | -0.040 | -2.37% | 11.44M | ||
20.26 | 20.99 | 20.25 | -0.73 | -3.48% | 22.91M | ||
9.44 | 9.84 | 9.41 | -0.37 | -3.77% | 6.14M | ||
4.08 | 4.22 | 4.05 | -0.05 | -1.21% | 44.03M | ||
9.10 | 9.42 | 9.08 | -0.26 | -2.78% | 7.05M | ||
3.110 | 3.160 | 3.000 | +0.030 | +0.97% | 70.06M | ||
8.870 | 9.390 | 8.860 | -0.500 | -5.34% | 68.26M | ||
5.74 | 5.96 | 5.72 | -0.23 | -3.85% | 88.29M | ||
36.08 | 39.19 | 35.81 | -1.83 | -4.83% | 86.1M | ||
2.19 | 2.30 | 2.15 | -0.11 | -4.78% | 12.77M | ||
4.73 | 4.89 | 4.72 | -0.13 | -2.67% | 17.71M | ||
5.04 | 5.23 | 5.01 | -0.15 | -2.89% | 31.05M | ||
100.99 | 102.88 | 91.80 | +5.90 | +6.20% | 227.21M | ||
17.00 | 17.28 | 16.85 | -0.20 | -1.16% | 22.36M | ||
4.230 | 4.270 | 4.180 | +0.010 | +0.24% | 12.89M | ||
12.07 | 12.48 | 12.02 | -0.34 | -2.74% | 5.41M | ||
53.45 | 54.40 | 53.08 | -0.99 | -1.82% | 5.03M | ||
9.00 | 9.25 | 8.97 | -0.19 | -2.07% | 27.19M | ||
8.93 | 9.26 | 8.90 | -0.28 | -3.04% | 52.41M | ||
9.29 | 10.03 | 9.25 | -0.55 | -5.59% | 31.8M | ||
36.22 | 38.07 | 36.01 | -1.78 | -4.68% | 4.87M | ||
3.15 | 3.28 | 3.14 | -0.14 | -4.26% | 18.56M | ||
13.10 | 13.77 | 13.06 | -0.47 | -3.46% | 61.76M | ||
6.35 | 6.48 | 6.31 | -0.10 | -1.55% | 6.48M | ||
11.30 | 11.61 | 11.27 | -0.25 | -2.16% | 32.55M | ||
14.70 | 15.85 | 14.48 | -0.29 | -1.93% | 332.25M | ||
14.89 | 15.63 | 14.82 | -0.57 | -3.69% | 17.83M | ||
4.49 | 4.79 | 4.48 | -0.28 | -5.87% | 14.29M | ||
26.83 | 27.22 | 26.60 | -0.29 | -1.07% | 1.81M | ||
1.24 | 1.29 | 1.23 | -0.04 | -3.13% | 91M | ||
3.13 | 3.25 | 3.11 | -0.10 | -3.10% | 14.36M | ||
3.63 | 3.74 | 3.62 | -0.11 | -2.94% | 23.12M | ||
33.90 | 34.77 | 33.80 | -0.86 | -2.47% | 1.35M | ||
4.61 | 4.84 | 4.58 | -0.21 | -4.36% | 8.48M | ||
9.21 | 9.63 | 9.18 | -0.42 | -4.36% | 2.85M | ||
3.82 | 3.99 | 3.81 | -0.16 | -4.02% | 6.98M | ||
2.72 | 2.79 | 2.69 | -0.08 | -2.86% | 18.39M | ||
10.16 | 10.68 | 10.16 | -0.54 | -5.05% | 11.14M | ||
13.82 | 14.27 | 13.75 | -0.50 | -3.49% | 19.49M | ||
3.92 | 4.11 | 3.88 | -0.13 | -3.21% | 7.72M | ||
3.18 | 3.27 | 3.18 | -0.09 | -2.75% | 7.83M | ||
5.68 | 5.84 | 5.67 | -0.19 | -3.24% | 6.44M | ||
7.79 | 8.12 | 7.79 | -0.87 | -10.05% | 35.09M | ||
10.12 | 10.62 | 10.05 | -0.25 | -2.41% | 25.35M | ||
4.43 | 4.57 | 4.38 | -0.14 | -3.06% | 8.07M | ||
13.03 | 13.24 | 12.97 | -0.23 | -1.73% | 6.82M | ||
1.97 | 2.04 | 1.95 | -0.07 | -3.43% | 18.32M | ||
8.36 | 8.79 | 8.35 | -0.55 | -6.17% | 30.34M | ||
3.68 | 3.96 | 3.68 | -0.31 | -7.77% | 13.63M | ||
4.27 | 4.40 | 4.26 | -0.12 | -2.73% | 27.62M | ||
1.71 | 1.87 | 1.66 | 0.00 | 0.00% | 0 | ||
7.77 | 8.06 | 7.76 | -0.30 | -3.72% | 40.09M | ||
9.30 | 9.49 | 9.25 | -0.16 | -1.69% | 2.85M | ||
9.91 | 10.19 | 9.85 | -0.25 | -2.46% | 5.51M | ||
44.35 | 45.88 | 42.10 | +0.91 | +2.09% | 92.78M | ||
8.59 | 8.85 | 8.55 | -0.23 | -2.61% | 18.55M | ||
3.79 | 3.88 | 3.75 | -0.10 | -2.57% | 11.1M | ||
7.93 | 8.27 | 7.91 | -0.31 | -3.76% | 12.49M | ||
8.36 | 8.58 | 8.30 | -0.19 | -2.22% | 1.38M | ||
3.54 | 3.63 | 3.52 | -0.09 | -2.48% | 13.56M | ||
9.79 | 10.05 | 9.73 | -0.21 | -2.10% | 2.61M | ||
1.550 | 1.610 | 1.540 | 0.000 | 0.00% | 19.45M | ||
4.25 | 4.35 | 4.22 | -0.08 | -1.85% | 11.85M | ||
3.86 | 3.99 | 3.83 | -0.10 | -2.53% | 10.46M | ||
7.32 | 7.70 | 7.25 | -0.24 | -3.17% | 11.11M | ||
4.05 | 4.17 | 4.03 | -0.11 | -2.64% | 10.57M | ||
2.29 | 2.37 | 2.28 | -0.08 | -3.38% | 24.13M | ||
53.08 | 54.00 | 52.84 | -0.70 | -1.30% | 18.05M | ||
6.28 | 6.39 | 6.21 | -0.10 | -1.57% | 6.89M | ||
3.07 | 3.17 | 3.05 | -0.11 | -3.46% | 47.92M | ||
3.11 | 3.18 | 2.96 | +0.08 | +2.64% | 22.53M | ||
26.32 | 27.56 | 24.88 | -1.09 | -3.98% | 336.15M | ||
7.27 | 7.77 | 7.21 | -0.48 | -6.19% | 9.8M | ||
34.93 | 37.45 | 33.78 | -1.89 | -5.13% | 69.32M | ||
14.40 | 14.57 | 14.25 | -0.10 | -0.69% | 25.04M | ||
10.58 | 11.33 | 10.46 | -0.62 | -5.54% | 13.72M | ||
2.95 | 3.03 | 2.94 | -0.08 | -2.64% | 13.04M | ||
11.93 | 12.55 | 11.90 | -0.24 | -1.97% | 12.43M | ||
9.92 | 10.30 | 9.86 | -0.38 | -3.69% | 2.31M | ||
2.07 | 2.15 | 2.06 | -0.08 | -3.72% | 26.74M | ||
6.62 | 6.88 | 6.59 | -0.15 | -2.22% | 7.75M | ||
6.02 | 6.66 | 6.00 | -0.44 | -6.81% | 26.1M | ||
8.93 | 9.17 | 8.84 | -0.13 | -1.43% | 2.16M | ||
20.32 | 20.57 | 20.20 | -0.26 | -1.26% | 33.56M | ||
2.210 | 2.310 | 2.210 | -0.100 | -4.33% | 21.14M | ||
5.41 | 5.64 | 5.39 | -0.23 | -4.08% | 5.62M | ||
14.12 | 14.41 | 13.95 | -0.26 | -1.81% | 3.1M | ||
9.79 | 10.18 | 9.76 | -0.38 | -3.74% | 3.25M | ||
22.29 | 23.48 | 22.18 | -0.48 | -2.11% | 33.01M | ||
34.08 | 35.57 | 34.06 | -1.61 | -4.51% | 7.75M | ||
17.78 | 18.30 | 16.99 | +0.43 | +2.48% | 326.02M | ||
4.92 | 5.04 | 4.89 | -0.12 | -2.38% | 38.29M | ||
4.80 | 4.91 | 4.74 | -0.12 | -2.44% | 7.07M | ||
4.98 | 5.16 | 4.97 | -0.19 | -3.68% | 13.8M | ||
6.73 | 7.02 | 6.70 | -0.27 | -3.86% | 5.43M | ||
12.95 | 13.67 | 12.69 | -0.57 | -4.22% | 197.85M | ||
10.07 | 10.48 | 10.02 | -0.35 | -3.36% | 9.36M | ||
10.95 | 11.33 | 10.92 | -0.42 | -3.69% | 78.27M | ||
7.82 | 8.12 | 7.78 | -0.33 | -4.05% | 19.81M | ||
4.01 | 4.09 | 4.00 | -0.09 | -2.20% | 17.48M | ||
7.47 | 7.95 | 7.46 | -0.29 | -3.74% | 16.58M | ||
5.22 | 5.48 | 5.19 | -0.26 | -4.74% | 8.53M | ||
16.37 | 17.35 | 16.25 | -0.85 | -4.94% | 14.54M | ||
1.48 | 1.52 | 1.47 | -0.04 | -2.63% | 19.87M | ||
3.27 | 3.42 | 3.26 | -0.14 | -4.11% | 6.66M | ||
7.17 | 7.35 | 7.15 | -0.18 | -2.45% | 7.98M | ||
4.98 | 5.12 | 4.96 | -0.14 | -2.73% | 7.3M | ||
6.100 | 6.330 | 6.030 | -0.240 | -3.79% | 96.79M | ||
6.75 | 7.03 | 6.70 | -0.26 | -3.71% | 14.57M | ||
4.10 | 4.22 | 4.07 | -0.11 | -2.61% | 25.87M | ||
5.35 | 5.44 | 5.26 | -0.10 | -1.83% | 7.27M | ||
12.61 | 13.18 | 12.60 | -0.45 | -3.45% | 23.73M | ||
6.15 | 6.39 | 6.11 | -0.24 | -3.76% | 5.84M | ||
6.45 | 6.65 | 6.40 | -0.19 | -2.86% | 22.76M | ||
3.76 | 3.85 | 3.73 | -0.10 | -2.59% | 7.03M | ||
19.51 | 19.98 | 19.43 | -0.34 | -1.71% | 2.4M | ||
11.86 | 12.38 | 11.73 | -0.26 | -2.15% | 32.7M | ||
10.11 | 10.46 | 10.09 | -0.35 | -3.35% | 12.83M | ||
3.30 | 3.45 | 3.30 | -0.12 | -3.51% | 34.83M | ||
16.01 | 16.35 | 16.00 | -0.24 | -1.48% | 13.8M | ||
7.29 | 7.52 | 7.16 | -0.22 | -2.93% | 5.36M | ||
2.080 | 2.160 | 2.060 | -0.060 | -2.80% | 30.08M | ||
5.590 | 5.840 | 5.580 | -0.320 | -5.41% | 62.58M | ||
17.92 | 18.36 | 17.32 | +0.37 | +2.11% | 47.82M | ||
5.34 | 5.50 | 5.24 | -0.14 | -2.55% | 10.13M | ||
3.64 | 3.81 | 3.59 | -0.17 | -4.46% | 23.77M | ||
13.94 | 14.74 | 13.94 | -1.01 | -6.76% | 9.84M | ||
23.55 | 23.94 | 23.11 | -0.22 | -0.93% | 2.99M | ||
2.840 | 2.950 | 2.820 | -0.100 | -3.40% | 28.45M | ||
18.35 | 18.78 | 18.21 | -0.38 | -2.03% | 8.89M | ||
5.71 | 5.75 | 5.59 | -0.03 | -0.52% | 15.92M | ||
12.03 | 12.40 | 11.97 | -0.37 | -2.98% | 4.06M | ||
7.48 | 7.61 | 7.43 | -0.11 | -1.45% | 7.02M | ||
2.190 | 2.310 | 2.150 | -0.140 | -6.01% | 229.7M | ||
40.39 | 40.93 | 40.01 | -0.44 | -1.08% | 12.63M | ||
16.66 | 17.30 | 16.55 | -0.35 | -2.06% | 10.42M | ||
34.15 | 35.67 | 34.14 | -1.60 | -4.48% | 8.39M | ||
18.04 | 18.73 | 17.93 | -0.64 | -3.43% | 5.29M | ||
12.95 | 13.33 | 12.90 | -0.31 | -2.34% | 13.1M | ||
15.13 | 15.71 | 14.96 | -0.42 | -2.70% | 3.85M | ||
18.11 | 19.70 | 17.98 | -1.49 | -7.60% | 23.08M | ||
13.83 | 14.32 | 13.81 | -0.43 | -3.02% | 6.06M | ||
12.27 | 13.01 | 12.20 | -0.37 | -2.93% | 16.36M | ||
6.42 | 6.71 | 6.40 | -0.30 | -4.46% | 5.65M | ||
12.23 | 12.91 | 12.18 | -0.64 | -4.97% | 17.58M | ||
4.190 | 4.220 | 4.120 | 0.000 | 0.00% | 20.44M | ||
6.43 | 6.48 | 6.09 | +0.17 | +2.72% | 61.15M | ||
4.94 | 5.19 | 4.90 | -0.21 | -4.08% | 7.08M | ||
27.03 | 28.10 | 27.00 | -1.17 | -4.15% | 4.49M | ||
4.660 | 4.740 | 4.650 | -0.080 | -1.69% | 83.31M | ||
108.06 | 111.65 | 107.49 | -3.68 | -3.29% | 10.39M | ||
19.04 | 20.20 | 18.90 | -1.01 | -5.04% | 24.69M | ||
7.57 | 7.69 | 7.52 | -0.03 | -0.39% | 12.37M | ||
9.52 | 10.28 | 9.52 | -0.74 | -7.21% | 6.94M | ||
4.32 | 4.43 | 4.29 | -0.11 | -2.48% | 16.72M | ||
6.78 | 6.98 | 6.77 | -0.22 | -3.14% | 17.7M | ||
3.24 | 3.37 | 3.20 | -0.20 | -5.81% | 21.29M | ||
8.03 | 9.45 | 8.03 | -0.89 | -9.98% | 44.53M | ||
3.24 | 3.34 | 3.19 | -0.07 | -2.11% | 14.46M | ||
2.96 | 3.04 | 2.93 | -0.07 | -2.31% | 9.7M | ||
4.69 | 4.82 | 4.65 | -0.13 | -2.70% | 5.11M | ||
6.12 | 6.33 | 6.08 | -0.20 | -3.16% | 16.92M | ||
3.06 | 3.15 | 3.05 | -0.09 | -2.86% | 14.77M | ||
3.01 | 3.12 | 3.00 | -0.13 | -4.14% | 18.23M | ||
17.75 | 18.17 | 17.16 | -0.20 | -1.11% | 25.53M | ||
4.12 | 4.32 | 4.11 | -0.16 | -3.74% | 6M | ||
16.41 | 17.15 | 16.31 | -0.65 | -3.81% | 10.63M | ||
4.11 | 4.22 | 4.07 | -0.10 | -2.38% | 5.75M | ||
2.34 | 2.39 | 2.30 | -0.03 | -1.27% | 12.43M | ||
2.430 | 2.490 | 2.420 | -0.080 | -3.19% | 49.53M | ||
5.94 | 6.14 | 5.88 | -0.21 | -3.41% | 10.6M | ||
4.49 | 4.61 | 4.48 | -0.15 | -3.23% | 18.87M | ||
6.24 | 6.42 | 6.23 | -0.17 | -2.65% | 3.52M | ||
5.70 | 5.91 | 5.52 | -0.11 | -1.89% | 6M | ||
5.29 | 5.41 | 5.25 | -0.09 | -1.67% | 13.7M | ||
7.75 | 8.01 | 7.75 | -0.26 | -3.25% | 1.61M | ||
3.38 | 3.48 | 3.37 | -0.10 | -2.87% | 6.6M | ||
4.71 | 4.94 | 4.69 | -0.24 | -4.85% | 13.3M | ||
9.09 | 9.53 | 8.91 | -0.42 | -4.42% | 11.23M | ||
7.61 | 7.81 | 7.58 | -0.20 | -2.56% | 7.76M | ||
3.49 | 3.62 | 3.48 | -0.13 | -3.59% | 15.67M | ||
8.00 | 8.27 | 7.98 | -0.33 | -3.96% | 5.85M | ||
7.98 | 8.18 | 7.92 | -0.16 | -1.97% | 3.97M | ||
2.97 | 3.10 | 2.93 | -0.13 | -4.19% | 12.17M | ||
9.48 | 9.77 | 9.47 | -0.27 | -2.77% | 2.8M | ||
6.73 | 7.02 | 6.70 | -0.30 | -4.27% | 3.11M | ||
20.90 | 21.93 | 20.88 | -0.76 | -3.51% | 6.52M | ||
7.04 | 7.43 | 7.02 | -0.30 | -4.09% | 7.05M | ||
6.52 | 6.86 | 6.42 | -0.27 | -3.98% | 19.23M | ||
6.530 | 6.790 | 6.470 | -0.190 | -2.83% | 55.71M | ||
8.00 | 8.86 | 8.00 | -0.89 | -10.01% | 24.84M | ||
2.46 | 2.55 | 2.44 | -0.08 | -3.15% | 20.96M | ||
18.33 | 18.73 | 18.05 | +0.15 | +0.83% | 25.85M | ||
10.92 | 11.65 | 10.89 | -0.53 | -4.63% | 6.14M | ||
12.64 | 13.38 | 12.60 | -0.58 | -4.39% | 2.34M | ||
7.63 | 7.98 | 7.61 | -0.34 | -4.27% | 8.99M | ||
8.62 | 9.01 | 8.60 | -0.21 | -2.38% | 23.89M | ||
3.08 | 3.18 | 3.07 | -0.09 | -2.84% | 8.05M | ||
4.17 | 4.33 | 4.15 | -0.17 | -3.92% | 8.95M | ||
13.05 | 13.74 | 13.01 | -0.63 | -4.61% | 9.67M | ||
19.46 | 20.44 | 18.83 | -0.98 | -4.79% | 12.11M | ||
4.47 | 4.61 | 4.45 | -0.16 | -3.46% | 5.13M | ||
9.32 | 9.56 | 9.30 | -0.32 | -3.32% | 13.54M | ||
12.55 | 12.90 | 12.49 | -0.34 | -2.64% | 1.45M | ||
4.310 | 4.480 | 4.300 | -0.160 | -3.58% | 107.35M | ||
8.24 | 8.50 | 8.23 | -0.26 | -3.06% | 5.07M | ||
4.57 | 4.78 | 4.53 | -0.19 | -3.99% | 24.23M | ||
8.01 | 8.32 | 7.97 | -0.38 | -4.53% | 32.94M | ||
2.44 | 2.59 | 2.42 | -0.15 | -5.79% | 54.53M | ||
24.38 | 26.15 | 23.99 | -1.23 | -4.80% | 105.45M | ||
2.010 | 2.090 | 1.990 | -0.060 | -2.90% | 112.14M | ||
17.96 | 18.21 | 16.95 | +0.80 | +4.66% | 16.06M | ||
6.99 | 7.36 | 6.97 | -0.27 | -3.72% | 4.58M | ||
18.87 | 19.03 | 18.62 | -0.09 | -0.47% | 14.92M | ||
8.09 | 8.13 | 7.95 | +0.03 | +0.37% | 21.49M | ||
5.49 | 5.62 | 5.45 | -0.12 | -2.14% | 8.39M | ||
28.40 | 30.07 | 28.29 | -1.37 | -4.60% | 58.58M | ||
6.86 | 7.10 | 6.80 | -0.25 | -3.52% | 6.08M | ||
20.63 | 22.15 | 20.34 | -0.88 | -4.09% | 137.86M | ||
3.67 | 3.79 | 3.66 | -0.10 | -2.65% | 13.92M | ||
1.48 | 1.52 | 1.47 | -0.03 | -1.99% | 32.63M | ||
13.37 | 13.55 | 13.09 | +0.23 | +1.75% | 62.18M | ||
37.30 | 39.30 | 36.90 | -0.70 | -1.84% | 26.5M | ||
13.45 | 13.50 | 13.28 | -0.04 | -0.30% | 21.18M | ||
25.07 | 25.24 | 24.82 | 0.00 | 0.00% | 40.41M | ||
12.82 | 13.81 | 12.77 | -0.85 | -6.22% | 73.92M | ||
16.09 | 16.68 | 15.89 | -0.41 | -2.48% | 4.73M | ||
37.17 | 39.07 | 37.08 | -1.53 | -3.95% | 30.65M | ||
7.45 | 8.01 | 7.42 | -0.55 | -6.88% | 11.12M | ||
34.56 | 35.10 | 33.80 | +0.08 | +0.23% | 29.36M | ||
14.67 | 14.88 | 14.64 | -0.21 | -1.41% | 1.18M | ||
27.41 | 27.46 | 27.05 | +0.22 | +0.81% | 126.82M | ||
4.07 | 4.27 | 4.07 | -0.11 | -2.63% | 27.12M | ||
28.10 | 29.30 | 27.53 | -0.35 | -1.23% | 46.66M | ||
24.79 | 25.66 | 24.27 | -0.35 | -1.39% | 7.09M | ||
3.09 | 3.19 | 3.06 | -0.11 | -3.44% | 30.89M | ||
2.59 | 2.71 | 2.57 | -0.13 | -4.78% | 4.93M | ||
5.09 | 5.26 | 5.04 | -0.11 | -2.12% | 18.07M | ||
10.69 | 11.18 | 10.67 | -0.42 | -3.78% | 14.82M | ||
7.47 | 7.76 | 7.39 | -0.31 | -3.98% | 7.5M | ||
7.15 | 7.44 | 7.13 | -0.22 | -2.99% | 21.24M | ||
7.08 | 7.45 | 7.08 | -0.31 | -4.19% | 13.91M | ||
6.27 | 6.37 | 6.22 | -0.05 | -0.79% | 16.39M | ||
4.95 | 5.04 | 4.87 | -0.03 | -0.60% | 20.32M | ||
28.10 | 28.76 | 27.81 | -0.80 | -2.77% | 2.28M | ||
22.80 | 23.16 | 22.68 | -0.35 | -1.51% | 3.78M | ||
4.95 | 5.05 | 4.91 | -0.10 | -1.98% | 43.13M | ||
4.180 | 4.210 | 4.080 | -0.010 | -0.24% | 37.65M | ||
3.80 | 3.96 | 3.77 | -0.15 | -3.80% | 24.14M | ||
18.48 | 19.22 | 18.45 | -0.40 | -2.12% | 2.34M | ||
2.19 | 2.25 | 2.17 | -0.07 | -3.10% | 21.42M | ||
4.59 | 4.74 | 4.56 | -0.15 | -3.16% | 20.66M | ||
7.18 | 7.53 | 7.17 | -0.30 | -4.01% | 2.52M | ||
3.67 | 3.81 | 3.65 | -0.08 | -2.13% | 25.48M | ||
14.28 | 14.75 | 14.03 | -0.31 | -2.12% | 23.07M | ||
6.43 | 6.77 | 6.40 | -0.23 | -3.45% | 43.73M | ||
6.42 | 6.53 | 6.38 | -0.09 | -1.38% | 6.91M | ||
30.42 | 31.49 | 30.23 | -1.18 | -3.73% | 71.4M | ||
20.24 | 20.58 | 18.72 | +0.99 | +5.14% | 16.03M | ||
8.69 | 8.92 | 8.65 | -0.19 | -2.14% | 5.5M | ||
11.97 | 12.46 | 11.95 | -0.45 | -3.62% | 16.31M | ||
5.18 | 5.32 | 5.13 | -0.10 | -1.89% | 7.88M | ||
20.65 | 21.30 | 20.55 | -0.77 | -3.59% | 124.93M | ||
17.70 | 18.68 | 17.48 | -0.75 | -4.07% | 20.77M | ||
4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 9.65M | ||
3.42 | 3.51 | 3.39 | -0.08 | -2.29% | 12.78M | ||
1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 58.29M | ||
4.79 | 4.81 | 4.71 | +0.01 | +0.21% | 86.32M | ||
6.18 | 6.34 | 6.15 | -0.17 | -2.68% | 4.11M | ||
4.15 | 4.29 | 4.15 | -0.14 | -3.26% | 5.74M | ||
10.67 | 10.71 | 10.51 | +0.01 | +0.09% | 42.95M | ||
1.49 | 1.58 | 1.49 | -0.07 | -4.49% | 27.54M | ||
2.60 | 2.74 | 2.59 | -0.13 | -4.76% | 30.34M | ||
12.21 | 12.42 | 12.21 | -0.14 | -1.13% | 85.92M | ||
3.28 | 3.33 | 3.25 | -0.05 | -1.50% | 44.66M | ||
12.63 | 12.75 | 11.98 | +0.46 | +3.78% | 13.16M | ||
12.89 | 13.16 | 12.75 | -0.06 | -0.46% | 43.86M | ||
9.55 | 9.90 | 9.51 | -0.34 | -3.44% | 7.33M | ||
20.52 | 22.08 | 20.48 | -1.35 | -6.17% | 21.83M | ||
4.02 | 4.09 | 4.01 | -0.07 | -1.71% | 5.68M | ||
10.28 | 10.43 | 10.21 | -0.10 | -0.96% | 5.99M | ||
3.39 | 3.47 | 3.38 | -0.09 | -2.59% | 99.52M | ||
115.93 | 120.50 | 115.00 | -1.57 | -1.34% | 10.01M | ||
12.33 | 13.15 | 11.74 | -0.21 | -1.67% | 55.5M | ||
3.040 | 3.160 | 3.040 | -0.090 | -2.88% | 60.71M | ||
5.28 | 5.56 | 5.25 | -0.25 | -4.52% | 12.51M | ||
6.09 | 6.18 | 6.06 | -0.10 | -1.62% | 81.33M | ||
7.47 | 7.68 | 7.42 | -0.20 | -2.61% | 74.38M | ||
4.90 | 4.99 | 4.88 | -0.09 | -1.80% | 39.94M | ||
56.39 | 61.94 | 56.00 | -4.57 | -7.50% | 24.6M | ||
5.87 | 5.99 | 5.86 | -0.13 | -2.17% | 13.55M | ||
14.14 | 15.20 | 14.08 | -1.25 | -8.12% | 22.6M | ||
2.77 | 2.84 | 2.75 | -0.07 | -2.46% | 8.93M | ||
5.98 | 6.02 | 5.67 | +0.25 | +4.36% | 30.13M | ||
4.160 | 4.290 | 4.150 | -0.120 | -2.80% | 16.5M | ||
5.36 | 5.46 | 5.33 | -0.09 | -1.65% | 14.08M | ||
22.87 | 23.08 | 22.43 | -0.24 | -1.04% | 49.62M | ||
29.19 | 29.98 | 28.86 | -0.46 | -1.55% | 25.17M | ||
17.07 | 17.19 | 16.91 | -0.04 | -0.23% | 76.39M | ||
5.12 | 5.15 | 5.08 | -0.02 | -0.39% | 109.79M | ||
13.58 | 14.18 | 13.51 | -0.44 | -3.14% | 91.82M | ||
6.08 | 6.17 | 6.07 | -0.10 | -1.62% | 33.12M | ||
60.16 | 63.79 | 59.50 | -2.41 | -3.85% | 44.11M | ||
4.78 | 4.84 | 4.70 | -0.01 | -0.21% | 82.89M | ||
22.52 | 24.13 | 22.38 | -1.17 | -4.94% | 49.42M | ||
5.14 | 5.35 | 5.12 | -0.17 | -3.20% | 27.88M | ||
7.60 | 7.76 | 7.57 | -0.09 | -1.17% | 8.71M | ||
8.34 | 8.62 | 8.32 | -0.21 | -2.46% | 55.88M | ||
63.31 | 63.99 | 62.63 | -1.17 | -1.81% | 23.63M | ||
7.01 | 7.38 | 6.93 | -0.35 | -4.76% | 13.81M | ||
2.830 | 2.910 | 2.820 | -0.080 | -2.75% | 31.99M | ||
6.05 | 6.07 | 5.91 | +0.08 | +1.34% | 381.62M | ||
49.29 | 50.22 | 49.17 | -0.81 | -1.62% | 69.77M | ||
6.70 | 6.72 | 6.59 | +0.06 | +0.90% | 184.48M | ||
2.91 | 2.95 | 2.89 | -0.04 | -1.36% | 47.53M | ||
9.05 | 9.05 | 8.22 | 0.00 | 0.00% | 0 | ||
6.10 | 6.19 | 6.07 | -0.11 | -1.77% | 82.95M | ||
4.22 | 4.30 | 4.20 | -0.08 | -1.86% | 104.92M | ||
7.26 | 7.28 | 7.08 | +0.14 | +1.97% | 461.93M | ||
3.16 | 3.22 | 3.13 | -0.05 | -1.56% | 14.2M | ||
2.680 | 2.780 | 2.660 | -0.090 | -3.25% | 22.09M | ||
8.57 | 8.68 | 8.47 | -0.15 | -1.72% | 32.1M | ||
8.09 | 8.19 | 8.06 | -0.08 | -0.98% | 30.81M | ||
8.42 | 8.77 | 8.41 | -0.33 | -3.77% | 7.58M | ||
13.95 | 14.50 | 13.88 | -0.47 | -3.26% | 17.01M | ||
16.16 | 16.44 | 16.11 | -0.29 | -1.76% | 11.7M | ||
4.61 | 4.84 | 4.59 | -0.20 | -4.16% | 35.22M | ||
3.25 | 3.38 | 3.25 | -0.11 | -3.27% | 13.16M | ||
1.60 | 1.65 | 1.59 | -0.05 | -3.03% | 20.49M | ||
8.26 | 8.48 | 8.22 | -0.22 | -2.59% | 194.17M | ||
29.51 | 30.06 | 29.43 | -0.54 | -1.80% | 44.3M | ||
2.490 | 2.550 | 2.470 | -0.060 | -2.35% | 91.56M | ||
37.57 | 38.59 | 37.30 | -1.21 | -3.12% | 33.04M | ||
15.51 | 15.95 | 15.38 | -0.26 | -1.65% | 14.63M | ||
7.75 | 8.02 | 7.62 | -0.12 | -1.52% | 129.26M | ||
7.81 | 8.20 | 7.73 | -0.40 | -4.87% | 26.53M | ||
4.48 | 4.54 | 4.47 | -0.05 | -1.10% | 158.14M | ||
4.73 | 4.85 | 4.72 | -0.10 | -2.07% | 95.95M | ||
16.17 | 16.44 | 16.10 | -0.11 | -0.68% | 26.44M | ||
5.94 | 6.39 | 5.92 | -0.30 | -4.81% | 204.99M | ||
20.64 | 21.28 | 20.56 | -0.67 | -3.14% | 80.68M | ||
14.89 | 15.61 | 14.62 | -0.26 | -1.72% | 46.94M | ||
4.50 | 4.56 | 4.43 | +0.02 | +0.45% | 12.18M | ||
14.68 | 15.25 | 14.60 | -0.37 | -2.46% | 18.37M | ||
1.68 | 1.77 | 1.68 | -0.12 | -6.67% | 72.26M | ||
6.76 | 6.93 | 6.66 | -0.15 | -2.17% | 109.48M | ||
5.39 | 5.47 | 5.36 | -0.05 | -0.92% | 122.42M | ||
8.00 | 8.39 | 7.96 | -0.33 | -3.96% | 27.25M | ||
14.96 | 15.32 | 14.89 | -0.46 | -2.98% | 45.95M | ||
3.95 | 4.07 | 3.92 | -0.13 | -3.19% | 32.16M | ||
7.02 | 7.22 | 6.96 | -0.15 | -2.09% | 8.43M | ||
102.00 | 104.79 | 101.61 | -0.26 | -0.25% | 3.83M | ||
5.85 | 5.96 | 5.83 | -0.11 | -1.85% | 28.43M | ||
4.99 | 5.11 | 4.95 | -0.09 | -1.77% | 7.56M | ||
11.05 | 11.35 | 11.00 | -0.31 | -2.73% | 15.28M | ||
3.04 | 3.06 | 3.00 | -0.02 | -0.65% | 175.51M | ||
9.13 | 9.15 | 8.93 | +0.04 | +0.44% | 143.28M | ||
2.270 | 2.340 | 2.250 | -0.070 | -2.99% | 70.46M | ||
1.390 | 1.440 | 1.380 | -0.040 | -2.80% | 98.29M | ||
7.85 | 8.15 | 7.78 | -0.23 | -2.85% | 4.48M | ||
7.11 | 7.23 | 7.07 | -0.13 | -1.80% | 65.7M | ||
16.20 | 17.92 | 16.14 | -1.48 | -8.37% | 158M | ||
24.50 | 25.10 | 24.48 | -0.61 | -2.43% | 13.83M | ||
50.97 | 52.85 | 50.95 | -2.05 | -3.87% | 33.93M | ||
8.21 | 8.59 | 8.20 | -0.34 | -3.98% | 17.63M | ||
13.16 | 13.46 | 12.95 | -0.26 | -1.94% | 45.52M | ||
27.62 | 28.11 | 27.43 | -0.66 | -2.33% | 223.54M | ||
3.01 | 3.05 | 2.92 | +0.05 | +1.69% | 45.78M | ||
9.05 | 9.13 | 9.00 | -0.06 | -0.66% | 5.48M | ||
2.160 | 2.230 | 2.150 | -0.050 | -2.26% | 66.72M | ||
9.92 | 9.95 | 9.63 | +0.25 | +2.59% | 102.94M | ||
23.45 | 24.09 | 23.30 | -0.21 | -0.89% | 52.84M | ||
12.14 | 12.55 | 12.10 | -0.40 | -3.19% | 5.91M | ||
1.37 | 1.40 | 1.35 | -0.02 | -1.44% | 39.59M | ||
2.120 | 2.190 | 2.100 | -0.060 | -2.75% | 20.69M | ||
7.12 | 7.18 | 7.03 | -0.02 | -0.28% | 48.9M | ||
9.74 | 9.96 | 9.40 | -0.26 | -2.60% | 59.84M | ||
13.83 | 14.14 | 13.68 | -0.15 | -1.07% | 72.72M | ||
3.01 | 3.11 | 2.99 | -0.09 | -2.90% | 108.81M | ||
7.000 | 7.550 | 6.900 | -0.390 | -5.28% | 594.31M | ||
5.62 | 5.76 | 5.59 | -0.15 | -2.60% | 2.98M | ||
14.41 | 15.18 | 14.38 | -0.70 | -4.63% | 17.19M | ||
9.28 | 9.28 | 9.28 | -1.03 | -9.99% | 4.28M | ||
20.79 | 22.10 | 20.43 | -0.68 | -3.17% | 55.96M | ||
43.02 | 44.25 | 41.75 | +0.43 | +1.01% | 57.04M | ||
7.98 | 8.32 | 7.91 | -0.19 | -2.33% | 5.55M | ||
2.230 | 2.340 | 2.230 | -0.100 | -4.29% | 150.82M | ||
7.80 | 8.20 | 7.80 | -0.41 | -4.99% | 11.89M | ||
34.11 | 34.60 | 33.83 | -0.25 | -0.73% | 15.58M | ||
8.25 | 8.55 | 7.84 | +0.48 | +6.18% | 42.91M | ||
19.70 | 21.26 | 19.51 | -1.15 | -5.52% | 78.28M | ||
5.24 | 5.37 | 5.22 | -0.13 | -2.42% | 8.02M | ||
9.04 | 9.09 | 8.98 | -0.03 | -0.33% | 3.6M | ||
56.71 | 63.95 | 56.44 | -6.00 | -9.57% | 26.91M | ||
6.93 | 7.16 | 6.92 | -0.32 | -4.41% | 17.37M | ||
49.35 | 51.49 | 49.21 | -1.76 | -3.44% | 3.21M | ||
13.00 | 13.89 | 12.98 | -0.52 | -3.85% | 13.44M | ||
17.69 | 18.20 | 17.60 | -0.62 | -3.39% | 185.12M | ||
0.428 | 0.430 | 0.424 | -0.006 | -1.38% | 44.28K | ||
0.680 | 0.687 | 0.674 | -0.007 | -1.02% | 918.76K | ||
0.497 | 0.512 | 0.484 | -0.014 | -2.74% | 427.79K | ||
0.382 | 0.385 | 0.381 | -0.002 | -0.52% | 158.4K | ||
0.258 | 0.259 | 0.255 | -0.003 | -1.15% | 626.51K | ||
0.624 | 0.626 | 0.619 | -0.002 | -0.32% | 459.75K | ||
0.759 | 0.761 | 0.757 | -0.001 | -0.13% | 79.63K | ||
0.667 | 0.669 | 0.663 | 0.000 | 0.00% | 124.32K | ||
0.208 | 0.209 | 0.207 | -0.001 | -0.48% | 134.1K | ||
0.199 | 0.202 | 0.197 | -0.004 | -1.97% | 231K | ||
0.283 | 0.286 | 0.279 | -0.002 | -0.70% | 628.56K | ||
0.165 | 0.166 | 0.163 | 0.000 | 0.00% | 170.1K | ||
0.613 | 0.613 | 0.601 | -0.002 | -0.33% | 40.1K | ||
0.591 | 0.594 | 0.589 | -0.004 | -0.67% | 599.49K | ||
0.315 | 0.328 | 0.310 | -0.017 | -5.12% | 720.64K | ||
0.876 | 0.886 | 0.872 | +0.004 | +0.46% | 1.44M | ||
0.319 | 0.319 | 0.319 | -0.001 | -0.31% | 20.7K | ||
0.605 | 0.611 | 0.600 | -0.003 | -0.49% | 381.32K | ||
0.918 | 0.921 | 0.912 | -0.002 | -0.22% | 23.5K | ||
0.368 | 0.371 | 0.364 | +0.002 | +0.55% | 556.22K | ||
1.208 | 1.223 | 1.198 | -0.009 | -0.74% | 385.33K | ||
0.223 | 0.226 | 0.222 | -0.001 | -0.45% | 1.9M | ||
0.212 | 0.216 | 0.207 | 0.000 | 0.00% | 752.61K | ||
0.512 | 0.513 | 0.502 | +0.005 | +0.99% | 165.1K | ||
0.217 | 0.220 | 0.212 | +0.007 | +3.33% | 491.69K | ||
0.253 | 0.256 | 0.250 | -0.003 | -1.17% | 1.67M | ||
2.698 | 2.725 | 2.670 | -0.013 | -0.48% | 1.88M | ||
1.439 | 1.446 | 1.434 | -0.006 | -0.42% | 55.74K | ||
0.467 | 0.473 | 0.463 | -0.006 | -1.27% | 848.7K | ||
0.675 | 0.679 | 0.673 | -0.003 | -0.44% | 113.9K | ||
0.401 | 0.403 | 0.396 | 0.000 | 0.00% | 42.4K | ||
0.219 | 0.223 | 0.217 | -0.003 | -1.35% | 147.2K | ||
0.655 | 0.669 | 0.654 | -0.014 | -2.09% | 713.97K | ||
0.176 | 0.177 | 0.171 | -0.001 | -0.56% | 744.94K | ||
3.09 | 3.11 | 3.08 | -0.01 | -0.32% | 191K | ||
0.420 | 0.423 | 0.417 | -0.004 | -0.94% | 89.3K | ||
1.510 | 1.533 | 1.503 | -0.014 | -0.92% | 514.02K | ||
16.63 | 17.02 | 16.58 | -0.50 | -2.92% | 8.64M | ||
4.10 | 4.40 | 4.06 | -0.32 | -7.24% | 37.5M | ||
8.47 | 8.60 | 8.32 | -0.11 | -1.28% | 18.17M | ||
2.91 | 2.99 | 2.89 | -0.10 | -3.32% | 12.01M | ||
8.73 | 9.09 | 8.65 | -0.21 | -2.35% | 10.65M | ||
5.14 | 5.39 | 5.13 | -0.23 | -4.28% | 104.62M | ||
7.68 | 7.99 | 7.27 | +0.27 | +3.64% | 14.91M | ||
14.46 | 15.92 | 14.43 | -0.62 | -4.11% | 16.04M | ||
7.78 | 8.00 | 7.77 | -0.25 | -3.11% | 18.78M | ||
29.07 | 29.52 | 28.83 | -0.27 | -0.92% | 16.44M | ||
15.94 | 16.44 | 15.93 | -0.44 | -2.69% | 2.59M | ||
1.33 | 1.42 | 1.33 | -0.09 | -6.34% | 16.7M | ||
1.530 | 1.570 | 1.530 | -0.040 | -2.55% | 336.48M | ||
6.69 | 6.85 | 6.65 | -0.09 | -1.33% | 7.82M | ||
37.53 | 38.10 | 37.00 | -0.82 | -2.14% | 12.12M | ||
3.28 | 3.40 | 3.25 | -0.12 | -3.53% | 13.74M | ||
3.35 | 3.39 | 3.21 | +0.04 | +1.21% | 28.29M | ||
5.83 | 6.09 | 5.83 | -0.26 | -4.27% | 10.34M | ||
2.57 | 2.62 | 2.55 | -0.03 | -1.15% | 37.49M | ||
19.37 | 19.37 | 17.65 | +1.76 | +9.99% | 16.9M | ||
2.81 | 2.87 | 2.80 | -0.06 | -2.09% | 12.51M | ||
13.95 | 14.38 | 13.77 | -0.17 | -1.20% | 5.68M | ||
4.82 | 5.05 | 4.79 | -0.21 | -4.17% | 7.46M | ||
11.82 | 12.25 | 11.51 | -0.48 | -3.90% | 21.56M | ||
14.64 | 15.12 | 14.60 | -0.66 | -4.31% | 27.84M | ||
40.56 | 42.23 | 40.30 | -1.48 | -3.52% | 15.26M | ||
6.29 | 6.54 | 6.26 | -0.23 | -3.53% | 13.58M | ||
15.88 | 16.68 | 15.74 | -0.36 | -2.22% | 13.56M | ||
5.34 | 5.51 | 5.31 | -0.06 | -1.11% | 8.72M | ||
64.91 | 66.80 | 63.01 | -1.13 | -1.71% | 16.29M | ||
16.09 | 16.75 | 16.07 | -0.48 | -2.90% | 4.25M | ||
93.50 | 96.74 | 92.74 | -1.06 | -1.12% | 59.99M | ||
9.67 | 10.11 | 9.63 | -0.39 | -3.88% | 9.83M | ||
6.11 | 6.22 | 5.95 | -0.02 | -0.33% | 43.84M | ||
10.38 | 10.84 | 10.31 | -0.34 | -3.17% | 5.24M | ||
13.16 | 13.36 | 12.33 | +0.51 | +4.03% | 72.59M | ||
17.00 | 18.95 | 16.87 | -1.74 | -9.28% | 86.27M | ||
4.72 | 4.93 | 4.71 | -0.21 | -4.26% | 4.19M | ||
23.22 | 25.27 | 23.17 | -1.68 | -6.75% | 74.89M | ||
4.18 | 4.40 | 4.16 | -0.15 | -3.46% | 39.31M | ||
5.93 | 6.18 | 5.91 | -0.20 | -3.26% | 12.95M | ||
3.99 | 4.16 | 3.98 | -0.12 | -2.92% | 6.97M | ||
11.49 | 11.85 | 11.40 | -0.33 | -2.79% | 14.77M | ||
5.34 | 5.57 | 5.32 | -0.27 | -4.81% | 16.39M | ||
26.46 | 27.36 | 26.28 | -0.70 | -2.58% | 9.47M | ||
10.68 | 11.22 | 10.46 | -0.26 | -2.38% | 10.87M | ||
11.08 | 11.58 | 11.04 | -0.42 | -3.65% | 1.1M | ||
2.99 | 3.14 | 2.97 | -0.17 | -5.38% | 50.03M | ||
9.08 | 9.61 | 9.05 | -0.68 | -6.97% | 24.88M | ||
5.38 | 5.48 | 5.35 | -0.13 | -2.36% | 6.2M | ||
14.33 | 14.86 | 14.23 | -0.40 | -2.72% | 8.39M | ||
18.95 | 19.00 | 18.17 | +0.39 | +2.10% | 25.36M | ||
5.28 | 5.39 | 5.23 | -0.14 | -2.58% | 20.25M | ||
4.73 | 4.81 | 4.69 | -0.08 | -1.66% | 3.32M | ||
2.90 | 3.06 | 2.88 | -0.14 | -4.61% | 30.16M | ||
3.410 | 3.610 | 3.410 | -0.190 | -5.28% | 158.07M | ||
14.91 | 14.91 | 14.17 | +0.14 | +0.95% | 6.08M | ||
50.57 | 54.00 | 50.50 | -2.33 | -4.40% | 10.84M | ||
26.71 | 29.80 | 26.58 | -2.39 | -8.21% | 38.33M | ||
34.80 | 36.04 | 34.80 | -1.16 | -3.23% | 5.03M | ||
17.60 | 18.19 | 17.52 | -0.44 | -2.44% | 4.52M | ||
5.91 | 6.07 | 5.89 | -0.15 | -2.48% | 3.67M | ||
6.03 | 6.23 | 6.02 | -0.16 | -2.58% | 7.62M | ||
11.73 | 13.19 | 11.73 | -1.30 | -9.98% | 32.05M | ||
95.78 | 97.30 | 92.20 | +3.59 | +3.89% | 10.87M | ||
15.25 | 15.72 | 15.16 | -0.37 | -2.37% | 2.78M | ||
24.62 | 25.69 | 24.58 | -0.96 | -3.75% | 11.99M | ||
7.88 | 8.14 | 7.77 | -0.27 | -3.31% | 5.7M | ||
6.29 | 6.49 | 6.25 | -0.20 | -3.08% | 4.03M | ||
14.91 | 15.37 | 14.70 | -0.12 | -0.80% | 31.33M | ||
9.27 | 9.68 | 9.25 | -0.45 | -4.63% | 8.85M | ||
0.158 | 0.159 | 0.157 | -0.001 | -0.63% | 359.2K | ||
0.324 | 0.331 | 0.322 | -0.004 | -1.22% | 69.3K | ||
8.23 | 8.59 | 8.20 | -0.32 | -3.74% | 18.1M | ||
47.20 | 48.41 | 47.08 | -0.69 | -1.44% | 7.57M | ||
24.58 | 25.73 | 24.40 | -0.76 | -3.00% | 24.99M | ||
10.45 | 11.05 | 10.36 | -0.62 | -5.60% | 116.13M | ||
13.06 | 13.52 | 12.97 | -0.27 | -2.03% | 12.08M | ||
69.24 | 76.00 | 69.24 | -7.69 | -10.00% | 37.17M | ||
11.83 | 12.14 | 11.83 | -0.27 | -2.23% | 3.56M | ||
21.48 | 22.14 | 21.28 | -0.59 | -2.67% | 4.07M | ||
17.80 | 18.13 | 17.73 | -0.16 | -0.89% | 3M | ||
40.89 | 43.31 | 39.80 | +1.52 | +3.86% | 39.41M | ||
44.89 | 46.95 | 44.80 | -2.02 | -4.31% | 57.94M | ||
20.17 | 20.45 | 19.92 | +0.09 | +0.45% | 10.77M | ||
14.02 | 14.70 | 13.70 | +0.05 | +0.36% | 6.17M | ||
39.69 | 42.00 | 39.69 | -4.41 | -10.00% | 57.58M | ||
8.66 | 8.70 | 8.38 | -0.02 | -0.23% | 25.22M | ||
13.51 | 13.93 | 12.81 | +0.09 | +0.67% | 95.18M | ||
7.81 | 8.24 | 7.79 | -0.29 | -3.58% | 13.01M | ||
11.73 | 12.08 | 11.72 | -0.40 | -3.30% | 3.67M | ||
11.64 | 12.15 | 11.54 | -0.44 | -3.64% | 13.75M | ||
9.38 | 9.58 | 9.36 | -0.19 | -1.99% | 55.49M | ||
11.66 | 12.54 | 11.62 | -0.61 | -4.97% | 25.26M | ||
10.65 | 11.49 | 10.65 | -0.80 | -6.99% | 1.76M | ||
13.22 | 14.69 | 13.22 | -1.47 | -10.01% | 20.55M | ||
31.70 | 32.44 | 31.68 | -0.75 | -2.31% | 1.33M | ||
53.73 | 54.15 | 52.36 | +0.74 | +1.40% | 10.94M | ||
8.22 | 8.42 | 8.11 | -0.18 | -2.14% | 803.8K | ||
6.89 | 7.26 | 6.78 | -0.27 | -3.77% | 9.71M | ||
13.27 | 13.77 | 13.23 | -0.34 | -2.50% | 8.11M | ||
14.07 | 14.35 | 13.72 | -0.15 | -1.05% | 6.87M | ||
8.05 | 8.70 | 8.01 | -0.58 | -6.72% | 35.78M | ||
4.65 | 4.83 | 4.57 | -0.12 | -2.52% | 27.95M | ||
9.95 | 10.46 | 9.92 | -0.30 | -2.93% | 11.02M | ||
6.39 | 7.00 | 6.29 | -0.60 | -8.58% | 24.28M | ||
7.70 | 8.00 | 7.65 | -0.27 | -3.39% | 3.61M | ||
3.19 | 3.25 | 3.10 | +0.04 | +1.27% | 27.75M | ||
11.38 | 11.73 | 11.35 | -0.31 | -2.65% | 7.51M | ||
24.99 | 27.05 | 24.75 | -1.26 | -4.80% | 3.77M | ||
9.87 | 10.17 | 9.84 | -0.18 | -1.79% | 9.36M | ||
7.99 | 8.37 | 7.98 | -0.31 | -3.73% | 3.47M | ||
3.57 | 3.82 | 3.57 | -0.23 | -6.05% | 8.66M | ||
80.40 | 82.90 | 77.35 | -0.49 | -0.61% | 11.71M | ||
8.90 | 9.32 | 8.88 | -0.43 | -4.61% | 13.73M | ||
31.69 | 32.75 | 31.56 | -1.01 | -3.09% | 4.48M | ||
7.08 | 7.25 | 7.03 | -0.14 | -1.94% | 5.83M | ||
4.44 | 4.61 | 4.42 | -0.15 | -3.27% | 32.77M | ||
30.51 | 31.60 | 30.36 | -0.68 | -2.18% | 5.86M | ||
10.24 | 10.55 | 10.21 | -0.31 | -2.94% | 2.57M | ||
16.00 | 16.28 | 15.55 | -0.27 | -1.66% | 13.91M | ||
15.98 | 16.59 | 15.92 | -0.53 | -3.21% | 10.33M | ||
6.06 | 6.26 | 5.62 | +0.09 | +1.51% | 41.21M | ||
2.75 | 2.91 | 2.74 | -0.19 | -6.46% | 8.91M | ||
10.52 | 10.73 | 10.43 | -0.17 | -1.59% | 18.02M | ||
10.66 | 11.28 | 10.65 | -0.37 | -3.35% | 11.47M | ||
9.30 | 9.66 | 9.29 | -0.35 | -3.63% | 5.12M | ||
9.23 | 9.55 | 9.16 | -0.30 | -3.15% | 2.54M | ||
42.52 | 44.87 | 41.94 | -1.65 | -3.74% | 11.73M | ||
4.55 | 4.74 | 4.44 | -0.20 | -4.21% | 31.18M | ||
4.21 | 4.24 | 4.08 | +0.08 | +1.94% | 18.7M | ||
8.80 | 8.85 | 8.70 | -0.06 | -0.68% | 125.02M | ||
10.36 | 10.75 | 10.30 | -0.26 | -2.45% | 4.35M | ||
6.09 | 6.19 | 5.73 | +0.35 | +6.10% | 52.36M | ||
13.85 | 14.10 | 13.70 | -0.10 | -0.72% | 28.9M | ||
18.99 | 19.75 | 18.88 | -0.81 | -4.09% | 194.76M | ||
10.79 | 11.13 | 10.69 | -0.23 | -2.09% | 4.38M | ||
6.07 | 6.11 | 5.80 | +0.04 | +0.66% | 7.81M | ||
3.43 | 3.54 | 3.39 | -0.07 | -2.00% | 11.29M | ||
13.11 | 14.18 | 12.96 | -1.29 | -8.96% | 44.31M | ||
18.43 | 19.20 | 18.40 | -0.68 | -3.56% | 4.11M | ||
8.75 | 9.25 | 8.71 | -0.24 | -2.67% | 1.68M | ||
64.30 | 64.92 | 62.60 | -0.84 | -1.29% | 8.02M | ||
5.22 | 5.29 | 5.18 | -0.16 | -2.97% | 11.45M | ||
9.82 | 10.34 | 9.75 | -0.26 | -2.58% | 234.73M | ||
11.42 | 11.47 | 11.21 | +0.02 | +0.18% | 80.87M | ||
15.34 | 15.50 | 15.24 | 0.00 | 0.00% | 37.1M | ||
4.39 | 4.72 | 4.37 | -0.21 | -4.57% | 51.74M | ||
2.89 | 2.97 | 2.88 | -0.07 | -2.36% | 24.24M | ||
14.41 | 14.85 | 14.00 | +0.48 | +3.45% | 77.17M | ||
6.10 | 6.32 | 6.04 | -0.13 | -2.09% | 22.85M | ||
21.57 | 22.55 | 21.46 | -1.17 | -5.15% | 25.56M | ||
59.04 | 60.91 | 58.40 | -0.94 | -1.57% | 22.54M | ||
6.04 | 6.18 | 6.01 | -0.10 | -1.63% | 40.88M | ||
10.14 | 10.68 | 10.09 | -0.46 | -4.34% | 12.47M | ||
13.35 | 13.68 | 13.33 | -0.30 | -2.20% | 3.11M | ||
6.16 | 6.43 | 6.14 | -0.21 | -3.30% | 12.18M | ||
8.96 | 9.09 | 8.85 | -0.09 | -0.99% | 44.97M | ||
3.86 | 3.93 | 3.83 | -0.08 | -2.03% | 12.13M | ||
16.57 | 16.99 | 16.51 | -0.16 | -0.96% | 5.14M | ||
10.33 | 10.60 | 10.25 | -0.28 | -2.64% | 23.64M | ||
60.52 | 63.98 | 59.66 | -0.05 | -0.08% | 61.62M | ||
11.42 | 11.59 | 11.31 | -0.11 | -0.95% | 1.24M | ||
20.40 | 21.11 | 20.20 | -0.24 | -1.16% | 6.44M | ||
11.37 | 11.69 | 11.31 | -0.38 | -3.23% | 6.77M | ||
10.67 | 10.98 | 10.66 | -0.32 | -2.91% | 9.72M | ||
5.23 | 5.31 | 5.20 | -0.09 | -1.69% | 49.61M | ||
5.43 | 5.70 | 5.41 | -0.22 | -3.89% | 28.15M | ||
8.26 | 8.66 | 8.24 | -0.32 | -3.73% | 17.78M | ||
11.00 | 11.55 | 10.85 | -0.37 | -3.25% | 7.32M | ||
31.34 | 34.00 | 31.03 | -2.64 | -7.77% | 3.06M | ||
9.41 | 9.79 | 9.37 | -0.31 | -3.19% | 5.25M | ||
6.92 | 7.17 | 6.89 | -0.23 | -3.22% | 15.39M | ||
6.48 | 6.81 | 6.46 | -0.25 | -3.71% | 4.72M | ||
14.26 | 14.92 | 14.21 | -0.54 | -3.65% | 1.71M | ||
1.95 | 2.02 | 1.93 | -0.06 | -2.99% | 27.72M | ||
46.44 | 48.88 | 45.61 | -2.21 | -4.54% | 13.63M | ||
9.19 | 10.35 | 9.19 | -1.02 | -9.99% | 27.46M | ||
13.41 | 14.23 | 13.36 | -0.59 | -4.21% | 3.41M | ||
8.81 | 8.91 | 8.61 | +0.05 | +0.57% | 5.09M | ||
5.53 | 5.85 | 5.51 | -0.06 | -1.07% | 7.91M | ||
44.51 | 50.00 | 44.14 | -4.22 | -8.66% | 58.94M | ||
12.33 | 12.84 | 12.28 | -0.45 | -3.52% | 3.03M | ||
52.78 | 57.10 | 52.51 | -2.02 | -3.69% | 9.05M | ||
10.15 | 10.70 | 10.14 | -0.44 | -4.15% | 3.86M | ||
6.97 | 7.47 | 6.73 | +0.18 | +2.65% | 29.03M | ||
17.25 | 18.12 | 17.15 | -0.46 | -2.60% | 9.5M | ||
17.13 | 17.28 | 16.29 | +0.14 | +0.82% | 4.28M | ||
56.56 | 58.62 | 55.95 | -0.59 | -1.03% | 6.12M | ||
10.25 | 11.00 | 10.23 | -0.55 | -5.09% | 2.6M | ||
64.08 | 65.88 | 59.69 | +2.83 | +4.62% | 25.12M | ||
9.84 | 10.18 | 9.83 | -0.29 | -2.86% | 8.01M | ||
11.71 | 12.76 | 11.62 | -0.17 | -1.43% | 6.46M | ||
160.37 | 168.38 | 157.50 | -2.98 | -1.82% | 15.29M | ||
25.88 | 26.94 | 25.72 | -0.62 | -2.34% | 5.56M | ||
8.91 | 9.12 | 8.84 | -0.22 | -2.41% | 4.01M | ||
6.42 | 6.58 | 5.86 | +0.44 | +7.36% | 35.66M | ||
33.99 | 36.42 | 33.63 | -0.12 | -0.35% | 20.43M | ||
27.87 | 29.80 | 27.83 | -1.84 | -6.19% | 5.42M | ||
4.06 | 4.13 | 4.02 | -0.04 | -0.98% | 24.13M | ||
7.45 | 7.85 | 7.43 | -0.28 | -3.62% | 9.71M | ||
14.06 | 14.90 | 14.02 | -0.89 | -5.95% | 15.15M | ||
3.06 | 3.24 | 3.05 | -0.08 | -2.55% | 8.28M | ||
22.05 | 23.11 | 21.86 | -0.80 | -3.50% | 5.99M | ||
14.36 | 14.55 | 14.20 | 0.00 | 0.00% | 3.32M | ||
59.67 | 62.38 | 58.99 | +0.92 | +1.57% | 5.57M | ||
5.84 | 6.03 | 5.81 | -0.14 | -2.34% | 6.16M | ||
21.87 | 22.48 | 21.78 | -0.50 | -2.24% | 3.09M | ||
17.40 | 17.89 | 17.02 | +0.22 | +1.28% | 3.49M | ||
14.76 | 15.08 | 14.56 | 0.00 | 0.00% | 8.36M | ||
9.67 | 10.03 | 9.67 | -0.46 | -4.54% | 17.74M | ||
5.76 | 5.94 | 5.74 | -0.15 | -2.54% | 10.63M | ||
21.37 | 22.01 | 21.18 | -1.54 | -6.72% | 5.67M | ||
8.21 | 8.89 | 8.08 | -0.77 | -8.57% | 19.73M | ||
5.38 | 5.51 | 5.33 | -0.13 | -2.36% | 3.31M | ||
9.35 | 9.66 | 9.25 | -0.31 | -3.21% | 4.13M | ||
13.73 | 14.43 | 13.71 | -0.64 | -4.45% | 3.4M | ||
17.11 | 17.89 | 17.00 | -0.71 | -3.98% | 85.9M | ||
9.30 | 9.58 | 9.22 | -0.25 | -2.62% | 3.78M | ||
28.55 | 28.56 | 26.38 | +2.00 | +7.53% | 42.02M | ||
6.43 | 6.82 | 6.41 | -0.33 | -4.88% | 10.57M | ||
7.51 | 7.76 | 7.48 | -0.25 | -3.22% | 7.88M | ||
30.50 | 31.33 | 30.29 | -0.63 | -2.02% | 2.03M | ||
10.71 | 11.29 | 10.66 | -0.48 | -4.29% | 17.79M | ||
80.68 | 81.88 | 78.64 | -0.86 | -1.05% | 13.45M | ||
63.57 | 70.30 | 63.37 | -4.97 | -7.25% | 37.79M | ||
11.53 | 12.17 | 11.49 | -0.46 | -3.84% | 4.14M | ||
22.08 | 22.42 | 21.87 | +0.01 | +0.05% | 3.84M | ||
8.89 | 9.16 | 8.86 | -0.25 | -2.74% | 2.8M | ||
13.70 | 14.64 | 13.70 | -1.08 | -7.31% | 12.56M | ||
31.92 | 33.90 | 31.62 | -1.98 | -5.84% | 8.07M | ||
15.71 | 16.81 | 15.33 | -1.11 | -6.60% | 6.82M | ||
23.41 | 24.86 | 23.41 | -1.32 | -5.34% | 6.81M | ||
49.63 | 52.43 | 48.90 | -2.11 | -4.08% | 26.15M | ||
15.83 | 16.63 | 15.71 | -0.76 | -4.58% | 7.9M | ||
10.95 | 11.30 | 9.98 | +0.49 | +4.68% | 142.9M | ||
13.78 | 14.29 | 13.74 | -0.36 | -2.55% | 2.21M | ||
13.88 | 14.90 | 13.75 | -0.87 | -5.90% | 8.64M | ||
86.30 | 88.15 | 82.34 | +1.75 | +2.07% | 15.85M | ||
22.37 | 22.67 | 21.86 | +0.31 | +1.41% | 11.69M | ||
13.65 | 14.96 | 13.43 | +0.05 | +0.37% | 37.53M | ||
67.34 | 73.16 | 66.30 | -5.81 | -7.94% | 1.44M | ||
72.45 | 72.45 | 63.97 | +6.59 | +10.01% | 30.05M | ||
4.28 | 4.80 | 4.23 | -0.33 | -7.16% | 4.62M | ||
7.11 | 7.96 | 7.11 | -0.79 | -10.00% | 26.63M | ||
15.15 | 15.58 | 15.10 | -0.40 | -2.57% | 5.05M | ||
46.16 | 50.67 | 45.89 | -2.34 | -4.82% | 15.18M | ||
15.20 | 15.20 | 13.60 | +1.38 | +9.99% | 44.98M | ||
3.77 | 3.84 | 3.73 | -0.06 | -1.57% | 11.47M | ||
30.25 | 30.92 | 30.21 | -0.63 | -2.04% | 1.1M | ||
4.93 | 5.12 | 4.93 | -0.17 | -3.33% | 14.05M | ||
12.32 | 12.89 | 12.20 | -0.48 | -3.75% | 5.17M | ||
8.81 | 9.31 | 8.77 | -0.54 | -5.78% | 19.25M | ||
16.70 | 17.08 | 16.60 | -0.37 | -2.17% | 6.79M | ||
5.27 | 5.40 | 5.22 | -0.03 | -0.57% | 9.93M | ||
5.71 | 5.94 | 5.71 | -0.27 | -4.52% | 6.51M | ||
8.70 | 9.13 | 8.48 | -0.24 | -2.68% | 3.05M | ||
14.84 | 15.65 | 14.83 | -0.89 | -5.66% | 8.36M | ||
14.87 | 15.80 | 14.27 | -0.98 | -6.18% | 47.78M | ||
20.13 | 21.62 | 19.82 | -1.00 | -4.73% | 34.85M | ||
15.68 | 16.38 | 15.61 | -0.63 | -3.86% | 3.71M | ||
4.44 | 4.69 | 4.44 | -0.24 | -5.13% | 9.15M | ||
13.82 | 14.75 | 13.73 | -0.86 | -5.86% | 18.24M | ||
7.17 | 7.38 | 7.14 | -0.21 | -2.85% | 3.07M | ||
22.21 | 22.99 | 21.60 | -0.79 | -3.43% | 24.51M | ||
5.07 | 5.21 | 5.03 | -0.15 | -2.87% | 4.73M | ||
4.02 | 4.08 | 4.00 | -0.07 | -1.71% | 35.65M | ||
16.83 | 17.74 | 16.80 | -0.94 | -5.29% | 7.36M | ||
13.18 | 13.48 | 13.08 | -0.34 | -2.51% | 59.35M | ||
26.78 | 30.77 | 26.78 | -2.97 | -9.98% | 33.08M | ||
11.13 | 11.46 | 11.01 | -0.24 | -2.11% | 3.65M | ||
10.12 | 10.48 | 10.07 | -0.28 | -2.69% | 3.39M | ||
15.60 | 16.11 | 15.30 | -0.23 | -1.45% | 3.83M | ||
35.28 | 36.70 | 35.17 | -1.59 | -4.31% | 13.88M | ||
8.38 | 8.91 | 8.38 | -0.43 | -4.88% | 2.6M | ||
13.59 | 14.49 | 13.57 | -0.76 | -5.30% | 6.57M | ||
8.19 | 8.40 | 8.06 | -0.22 | -2.62% | 3.56M | ||
185.06 | 193.90 | 182.44 | -1.47 | -0.79% | 10.06M | ||
64.34 | 69.25 | 63.60 | -3.44 | -5.08% | 25.84M | ||
14.44 | 15.07 | 14.35 | -0.56 | -3.73% | 4.12M | ||
16.77 | 17.64 | 16.71 | -0.57 | -3.29% | 2.86M | ||
39.28 | 41.35 | 39.00 | -1.67 | -4.08% | 4.04M | ||
43.98 | 45.10 | 42.85 | -0.25 | -0.57% | 16.78M | ||
15.04 | 15.91 | 15.02 | -1.06 | -6.58% | 13.98M | ||
7.80 | 8.28 | 7.72 | -0.48 | -5.80% | 3.51M | ||
374.50 | 390.00 | 357.88 | +13.00 | +3.60% | 3.82M | ||
18.56 | 19.15 | 18.49 | -0.44 | -2.32% | 2.84M | ||
9.33 | 9.58 | 9.30 | -0.25 | -2.61% | 3.04M | ||
13.98 | 14.29 | 13.50 | +0.04 | +0.29% | 7.77M | ||
26.50 | 27.00 | 24.24 | +1.39 | +5.54% | 41.89M | ||
10.39 | 10.67 | 10.32 | -0.28 | -2.62% | 1.33M | ||
11.94 | 12.20 | 11.82 | -0.18 | -1.49% | 5.72M | ||
12.77 | 13.29 | 12.76 | -0.43 | -3.26% | 1.56M | ||
7.21 | 7.40 | 7.16 | -0.14 | -1.90% | 3.25M | ||
33.90 | 35.40 | 32.31 | +0.72 | +2.17% | 36.84M | ||
12.64 | 12.88 | 12.56 | -0.23 | -1.79% | 1.25M | ||
22.01 | 23.10 | 21.95 | -0.96 | -4.18% | 24.99M | ||
222.19 | 234.32 | 220.50 | -5.61 | -2.46% | 5.32M | ||
8.65 | 8.80 | 8.51 | -0.06 | -0.69% | 7.43M | ||
4.89 | 5.11 | 4.88 | -0.36 | -6.86% | 245.44M | ||
68.90 | 72.60 | 66.91 | +0.07 | +0.10% | 5.35M | ||
10.72 | 10.99 | 10.66 | -0.21 | -1.92% | 1.7M | ||
8.41 | 8.85 | 8.32 | -0.19 | -2.21% | 31.67M | ||
17.70 | 19.09 | 17.52 | -1.23 | -6.50% | 5.38M | ||
17.80 | 19.25 | 17.76 | -0.86 | -4.61% | 30.02M | ||
5.83 | 6.03 | 5.79 | -0.20 | -3.32% | 3.51M | ||
2.42 | 2.48 | 2.38 | -0.04 | -1.63% | 8.2M | ||
11.49 | 11.95 | 11.42 | -0.30 | -2.54% | 2.27M | ||
82.78 | 84.43 | 82.00 | -1.41 | -1.67% | 4.07M | ||
5.32 | 5.45 | 5.29 | -0.13 | -2.39% | 6.7M | ||
12.78 | 13.36 | 12.77 | -0.51 | -3.84% | 5.86M | ||
12.83 | 13.28 | 11.91 | +0.61 | +4.99% | 10.29M | ||
17.33 | 18.09 | 17.23 | -0.53 | -2.97% | 1.27M | ||
154.69 | 159.50 | 146.30 | +1.10 | +0.72% | 6.56M | ||
13.83 | 14.02 | 13.65 | -0.19 | -1.36% | 5.22M | ||
26.17 | 28.00 | 26.02 | -1.66 | -5.96% | 2.16M | ||
7.49 | 7.75 | 7.47 | -0.21 | -2.73% | 6.39M | ||
15.82 | 16.18 | 15.20 | +0.25 | +1.61% | 32.06M | ||
19.68 | 20.05 | 19.19 | +0.11 | +0.56% | 1.39M | ||
16.35 | 17.58 | 16.29 | -1.00 | -5.76% | 7.11M | ||
620.00 | 646.20 | 607.00 | -34.29 | -5.24% | 51.57M | ||
52.64 | 55.17 | 52.10 | -0.28 | -0.53% | 26.05M | ||
9.95 | 10.57 | 9.92 | -0.47 | -4.51% | 6.23M | ||
17.42 | 17.92 | 17.37 | -0.31 | -1.75% | 2.57M | ||
16.35 | 16.35 | 14.90 | +1.49 | +10.03% | 9.19M | ||
6.62 | 7.00 | 6.56 | -0.31 | -4.47% | 23.63M | ||
32.05 | 32.78 | 31.48 | -0.48 | -1.48% | 2.45M | ||
6.85 | 7.00 | 6.80 | -0.14 | -2.00% | 7.06M | ||
4.97 | 5.19 | 4.95 | -0.20 | -3.87% | 4.09M | ||
3.39 | 3.46 | 3.36 | -0.06 | -1.74% | 6.51M | ||
19.47 | 20.13 | 19.20 | -0.14 | -0.71% | 5.23M | ||
52.97 | 56.26 | 52.18 | -4.73 | -8.20% | 43.69M | ||
43.70 | 45.74 | 42.70 | +2.12 | +5.10% | 79.99M | ||
3.86 | 4.03 | 3.85 | -0.12 | -3.02% | 4.6M | ||
24.76 | 25.28 | 23.43 | +0.30 | +1.23% | 10.23M | ||
30.39 | 30.65 | 28.55 | +1.40 | +4.83% | 52.64M | ||
8.80 | 9.06 | 8.77 | -0.21 | -2.33% | 2.77M | ||
19.08 | 20.48 | 18.82 | -1.21 | -5.96% | 35.73M | ||
11.02 | 11.45 | 10.80 | -0.31 | -2.74% | 13.61M | ||
28.68 | 29.55 | 28.35 | +0.03 | +0.10% | 35.96M | ||
13.75 | 14.08 | 13.60 | -0.26 | -1.86% | 1.19M | ||
41.55 | 43.28 | 40.99 | -1.26 | -2.94% | 18.26M | ||
17.61 | 19.25 | 17.50 | -1.38 | -7.27% | 3.04M | ||
99.46 | 102.80 | 95.50 | +2.46 | +2.54% | 34.63M | ||
19.34 | 20.45 | 19.10 | -0.90 | -4.45% | 37.42M | ||
8.06 | 8.40 | 8.03 | -0.42 | -4.95% | 7.39M | ||
63.30 | 67.55 | 62.99 | -1.79 | -2.75% | 12.2M | ||
13.83 | 14.30 | 13.81 | -0.50 | -3.49% | 1.4M | ||
18.49 | 19.79 | 18.27 | -1.11 | -5.66% | 5.8M | ||
7.55 | 7.78 | 7.53 | -0.19 | -2.45% | 8.73M | ||
18.15 | 19.27 | 17.55 | +0.62 | +3.54% | 73.73M | ||
9.06 | 9.80 | 9.00 | -0.54 | -5.63% | 11.44M | ||
9.96 | 10.54 | 9.94 | -0.42 | -4.05% | 5.95M | ||
28.57 | 29.88 | 28.50 | -0.94 | -3.19% | 2.41M | ||
26.35 | 27.26 | 26.28 | -0.90 | -3.30% | 2.89M | ||
22.14 | 23.20 | 22.09 | -0.91 | -3.95% | 2.07M | ||
4.35 | 4.63 | 4.31 | -0.24 | -5.23% | 9.16M | ||
12.04 | 12.79 | 11.95 | -0.77 | -6.01% | 10.65M | ||
22.16 | 23.22 | 21.91 | -0.70 | -3.06% | 4.92M | ||
22.31 | 23.57 | 22.21 | -1.68 | -7.00% | 15.27M | ||
7.95 | 8.30 | 7.91 | -0.25 | -3.05% | 3.42M | ||
10.81 | 12.00 | 10.76 | -0.31 | -2.79% | 11.11M | ||
12.36 | 13.24 | 12.34 | -0.50 | -3.89% | 25.78M | ||
74.18 | 84.66 | 72.80 | -5.01 | -6.33% | 21.11M | ||
32.19 | 34.59 | 30.30 | -0.91 | -2.75% | 5.12M | ||
14.85 | 15.96 | 14.81 | -0.76 | -4.87% | 8.78M | ||
6.32 | 6.69 | 6.30 | -0.35 | -5.25% | 10.19M | ||
40.97 | 42.88 | 40.83 | -0.89 | -2.13% | 2.56M | ||
52.31 | 53.33 | 51.02 | +0.30 | +0.58% | 2.29M | ||
6.12 | 6.27 | 6.10 | -0.15 | -2.39% | 17.78M | ||
6.26 | 6.53 | 6.20 | -0.20 | -3.10% | 3.23M | ||
20.10 | 20.85 | 19.83 | -1.11 | -5.23% | 19.78M | ||
7.89 | 8.44 | 7.85 | -0.46 | -5.51% | 29.28M | ||
19.12 | 19.65 | 17.85 | +0.73 | +3.97% | 12.51M | ||
42.99 | 46.30 | 42.70 | -2.93 | -6.38% | 4.94M | ||
9.58 | 9.75 | 9.55 | -0.20 | -2.04% | 27.95M | ||
53.50 | 58.31 | 53.20 | -1.07 | -1.96% | 8M | ||
13.30 | 13.67 | 13.21 | -0.28 | -2.06% | 1.99M | ||
57.88 | 61.45 | 56.80 | -2.83 | -4.66% | 17.12M | ||
5.51 | 5.70 | 5.49 | -0.17 | -2.99% | 3.66M | ||
4.16 | 4.39 | 4.14 | -0.19 | -4.37% | 37.83M | ||
43.24 | 44.86 | 42.80 | -0.92 | -2.08% | 15.44M | ||
17.48 | 17.72 | 16.83 | +0.28 | +1.63% | 9.08M | ||
6.30 | 6.43 | 6.25 | -0.12 | -1.87% | 2.03M | ||
8.12 | 8.30 | 8.07 | -0.21 | -2.52% | 7.72M | ||
16.79 | 17.45 | 16.68 | -0.56 | -3.23% | 12.72M | ||
8.81 | 9.02 | 8.81 | -0.20 | -2.22% | 2.8M | ||
7.39 | 7.58 | 7.37 | -0.22 | -2.89% | 11.43M | ||
11.77 | 12.65 | 11.67 | -0.54 | -4.39% | 25.48M | ||
6.78 | 7.05 | 6.76 | -0.20 | -2.87% | 2.27M | ||
24.22 | 25.30 | 24.03 | -0.96 | -3.81% | 1.35M | ||
8.07 | 8.35 | 7.77 | +0.18 | +2.28% | 15.45M | ||
25.80 | 26.94 | 25.43 | -1.34 | -4.94% | 19.6M | ||
4.14 | 4.33 | 4.11 | -0.15 | -3.50% | 12.87M | ||
2.90 | 2.96 | 2.89 | -0.05 | -1.69% | 19.11M | ||
17.17 | 17.79 | 17.10 | -0.46 | -2.61% | 3.8M | ||
24.11 | 26.50 | 23.91 | -1.84 | -7.09% | 7.29M | ||
9.46 | 9.75 | 9.43 | -0.28 | -2.87% | 3.91M | ||
14.55 | 14.84 | 14.45 | -0.29 | -1.95% | 1.1M | ||
21.71 | 23.29 | 21.37 | -0.62 | -2.78% | 15.64M | ||
13.12 | 13.56 | 13.06 | -0.28 | -2.09% | 1.8M | ||
5.45 | 5.73 | 5.45 | -0.16 | -2.85% | 7.38M | ||
14.08 | 14.78 | 14.08 | -0.26 | -1.81% | 5.14M | ||
39.27 | 40.94 | 39.25 | -1.24 | -3.06% | 2.52M | ||
10.10 | 10.49 | 10.03 | -0.18 | -1.75% | 4.66M | ||
10.48 | 10.88 | 10.43 | -0.25 | -2.33% | 2.43M | ||
30.68 | 33.14 | 29.81 | +0.55 | +1.83% | 13.44M | ||
3.26 | 3.33 | 3.21 | -0.07 | -2.10% | 20.36M | ||
4.80 | 4.94 | 4.76 | -0.11 | -2.24% | 8.23M | ||
11.37 | 12.10 | 11.31 | -0.62 | -5.17% | 4.04M | ||
39.23 | 40.77 | 38.66 | -2.01 | -4.87% | 35.22M | ||
259.96 | 269.20 | 259.00 | -9.24 | -3.43% | 1.27M | ||
15.62 | 16.12 | 15.46 | -0.10 | -0.64% | 8.79M | ||
2.10 | 2.40 | 2.09 | -0.19 | -8.30% | 12.44M | ||
8.96 | 10.19 | 8.96 | -0.99 | -9.95% | 28.27M | ||
10.06 | 10.46 | 10.04 | -0.43 | -4.10% | 10.31M | ||
6.05 | 6.35 | 6.05 | -0.22 | -3.51% | 4.56M | ||
4.49 | 4.78 | 4.39 | -0.18 | -3.85% | 9.59M | ||
10.78 | 11.12 | 10.75 | -0.35 | -3.14% | 3.2M | ||
16.82 | 17.93 | 16.81 | -0.98 | -5.51% | 3.09M | ||
20.69 | 21.24 | 20.50 | -0.41 | -1.94% | 2.09M | ||
27.04 | 27.50 | 25.77 | -0.27 | -0.99% | 7.55M | ||
6.71 | 6.89 | 6.66 | -0.17 | -2.47% | 5.44M | ||
8.65 | 8.90 | 8.59 | -0.16 | -1.82% | 6.79M | ||
6.76 | 7.10 | 6.74 | -0.37 | -5.19% | 8.06M | ||
8.65 | 8.80 | 8.52 | -0.17 | -1.93% | 3.27M | ||
3.68 | 3.94 | 3.68 | -0.11 | -2.90% | 20.51M | ||
10.51 | 10.86 | 10.48 | -0.35 | -3.22% | 1.21M | ||
5.82 | 6.03 | 5.78 | -0.22 | -3.64% | 3.33M | ||
2.92 | 3.02 | 2.88 | -0.08 | -2.67% | 51.63M | ||
13.44 | 14.00 | 13.42 | -0.53 | -3.79% | 8.71M | ||
5.41 | 5.69 | 5.13 | +0.04 | +0.74% | 12.7M | ||
16.47 | 17.53 | 16.42 | -0.73 | -4.24% | 13.25M | ||
10.41 | 10.93 | 10.38 | -0.47 | -4.32% | 9.69M | ||
18.18 | 18.67 | 18.05 | -0.16 | -0.87% | 11.89M | ||
8.93 | 9.18 | 8.88 | -0.24 | -2.62% | 2.61M | ||
13.90 | 14.50 | 13.70 | -0.70 | -4.79% | 23.95M | ||
32.53 | 32.89 | 31.19 | +0.27 | +0.84% | 776.8K | ||
22.78 | 23.68 | 22.74 | -0.99 | -4.16% | 4.29M | ||
8.60 | 9.12 | 8.57 | -0.53 | -5.81% | 88.64M | ||
14.53 | 15.04 | 14.49 | -0.24 | -1.62% | 7.6M | ||
20.67 | 22.66 | 20.42 | -1.47 | -6.64% | 16.76M | ||
43.63 | 46.73 | 42.60 | +0.19 | +0.44% | 27.08M | ||
8.15 | 8.36 | 8.04 | -0.07 | -0.85% | 3.9M | ||
25.14 | 25.98 | 25.07 | -0.66 | -2.56% | 2.04M | ||
11.63 | 12.20 | 11.45 | -0.27 | -2.27% | 89.1M | ||
13.26 | 13.49 | 12.85 | -0.06 | -0.45% | 6.79M | ||
24.25 | 25.50 | 24.04 | -1.25 | -4.90% | 6.06M | ||
27.42 | 28.00 | 27.10 | +0.38 | +1.41% | 27.64M | ||
29.15 | 29.42 | 28.56 | -0.05 | -0.17% | 11.75M | ||
44.25 | 47.92 | 43.70 | +0.69 | +1.58% | 18.79M | ||
15.60 | 16.50 | 15.60 | -0.87 | -5.28% | 2.99M | ||
7.10 | 7.60 | 7.04 | -0.68 | -8.74% | 25.83M | ||
12.78 | 12.93 | 12.06 | +0.45 | +3.65% | 1.98M | ||
15.23 | 15.70 | 13.51 | +0.64 | +4.39% | 26.98M | ||
6.36 | 6.70 | 6.33 | -0.32 | -4.79% | 24.07M | ||
14.64 | 15.26 | 14.53 | -0.47 | -3.11% | 10.6M | ||
6.82 | 7.07 | 6.80 | -0.25 | -3.54% | 7.98M | ||
20.66 | 21.35 | 20.47 | -0.69 | -3.23% | 2.13M | ||
197.20 | 202.00 | 191.00 | +0.64 | +0.33% | 18.57M | ||
10.27 | 11.29 | 10.27 | -0.63 | -5.78% | 28.19M | ||
16.99 | 17.46 | 16.95 | -0.49 | -2.80% | 1.39M | ||
32.69 | 34.01 | 32.33 | -0.53 | -1.60% | 5.98M | ||
57.90 | 59.49 | 57.90 | -0.96 | -1.63% | 2.77M | ||
18.31 | 19.00 | 18.26 | -0.68 | -3.58% | 14.07M | ||
38.79 | 39.95 | 36.08 | +1.91 | +5.18% | 5.26M | ||
28.25 | 29.55 | 28.20 | -1.30 | -4.40% | 2.38M | ||
11.55 | 11.90 | 11.49 | -0.24 | -2.04% | 2.74M | ||
9.05 | 9.71 | 9.05 | -0.35 | -3.72% | 19.12M | ||
13.67 | 13.92 | 13.53 | -0.08 | -0.58% | 4.94M | ||
12.00 | 13.07 | 11.99 | -1.01 | -7.76% | 16.55M | ||
10.14 | 10.48 | 10.06 | -0.35 | -3.34% | 1.68M | ||
9.25 | 9.32 | 9.09 | +0.02 | +0.22% | 27.11M | ||
68.25 | 69.80 | 66.10 | +0.26 | +0.38% | 20.2M | ||
9.26 | 9.58 | 9.18 | -0.29 | -3.04% | 3.18M | ||
16.65 | 17.43 | 16.40 | -0.08 | -0.48% | 38.13M | ||
28.76 | 30.29 | 28.58 | -0.76 | -2.57% | 1.73M | ||
14.33 | 14.60 | 14.24 | -0.10 | -0.69% | 1.87M | ||
22.34 | 23.68 | 22.00 | -1.21 | -5.14% | 24.48M | ||
13.12 | 13.36 | 13.02 | -0.14 | -1.06% | 4.2M | ||
2.07 | 2.13 | 2.04 | -0.06 | -2.82% | 32.54M | ||
18.75 | 18.88 | 18.44 | +0.06 | +0.32% | 15.69M | ||
19.49 | 20.07 | 19.25 | -0.52 | -2.60% | 1.57M | ||
13.37 | 13.86 | 13.35 | -0.46 | -3.33% | 2.31M | ||
17.93 | 17.93 | 16.36 | +1.63 | +10.00% | 4.98M | ||
31.68 | 33.32 | 30.00 | +0.73 | +2.36% | 3.09M | ||
43.80 | 44.84 | 43.03 | -0.06 | -0.14% | 6.24M | ||
9.57 | 10.04 | 9.53 | -0.40 | -4.01% | 2.61M | ||
112.27 | 118.45 | 111.03 | -3.53 | -3.05% | 5.75M | ||
10.04 | 10.44 | 10.02 | -0.38 | -3.65% | 3.78M | ||
13.51 | 14.19 | 13.48 | -0.58 | -4.12% | 1.67M | ||
12.08 | 12.55 | 11.97 | -0.38 | -3.05% | 9.64M | ||
11.23 | 11.60 | 11.15 | -0.34 | -2.94% | 8.78M | ||
6.06 | 6.22 | 5.96 | -0.09 | -1.46% | 35.95M | ||
25.15 | 26.22 | 25.08 | -0.73 | -2.82% | 892K | ||
4.71 | 4.91 | 4.67 | -0.16 | -3.29% | 14.5M | ||
12.52 | 13.02 | 12.42 | -0.39 | -3.02% | 1.89M | ||
118.30 | 122.95 | 118.01 | -4.67 | -3.80% | 66.59M | ||
16.85 | 17.80 | 16.74 | -0.49 | -2.83% | 4.54M | ||
63.78 | 64.65 | 62.50 | +0.19 | +0.30% | 95.9M | ||
70.60 | 72.00 | 68.07 | +0.03 | +0.04% | 7.32M | ||
51.89 | 53.90 | 51.73 | -1.01 | -1.91% | 5.84M | ||
7.04 | 7.21 | 7.00 | -0.15 | -2.09% | 10.72M | ||
25.68 | 27.65 | 25.63 | -1.02 | -3.82% | 23.6M | ||
27.16 | 29.38 | 26.81 | -1.85 | -6.38% | 9.1M | ||
89.72 | 90.37 | 86.20 | +1.72 | +1.95% | 2.41M | ||
13.57 | 14.17 | 13.55 | -0.45 | -3.21% | 2.29M | ||
22.65 | 23.68 | 22.57 | -0.65 | -2.79% | 11.39M | ||
120.69 | 125.54 | 118.30 | -2.70 | -2.19% | 17.24M | ||
24.45 | 25.75 | 23.73 | +0.74 | +3.12% | 38.9M | ||
30.23 | 32.32 | 30.00 | -1.81 | -5.65% | 9.12M | ||
6.64 | 6.78 | 6.63 | -0.15 | -2.21% | 18.93M | ||
27.93 | 28.85 | 27.77 | -0.73 | -2.55% | 44.69M | ||
11.67 | 12.11 | 11.64 | -0.40 | -3.31% | 1.26M | ||
84.87 | 86.90 | 80.80 | +1.18 | +1.41% | 27.04M | ||
12.02 | 12.45 | 11.99 | -0.51 | -4.07% | 8.08M | ||
6.66 | 6.93 | 6.65 | -0.24 | -3.48% | 8.91M | ||
18.53 | 19.03 | 18.50 | -0.53 | -2.78% | 1.03M | ||
79.52 | 83.97 | 77.50 | +1.17 | +1.49% | 8.1M | ||
429.16 | 448.56 | 418.28 | -12.78 | -2.89% | 12.57M | ||
27.21 | 28.80 | 27.17 | -1.27 | -4.46% | 12.72M | ||
24.28 | 26.60 | 24.20 | -2.07 | -7.86% | 3.22M | ||
4.25 | 4.36 | 4.21 | -0.13 | -2.97% | 13.74M | ||
12.04 | 12.35 | 11.92 | -0.24 | -1.95% | 4.7M | ||
111.07 | 123.70 | 111.07 | -12.43 | -10.06% | 28.41M | ||
14.82 | 15.33 | 14.76 | -0.29 | -1.92% | 12.85M | ||
2.49 | 2.54 | 2.47 | -0.04 | -1.58% | 33.75M | ||
11.87 | 12.80 | 11.85 | -0.62 | -4.96% | 6.44M | ||
12.05 | 12.54 | 12.01 | -0.47 | -3.75% | 2.74M | ||
10.75 | 11.38 | 10.64 | -0.58 | -5.12% | 68.51M | ||
7.99 | 8.10 | 7.93 | -0.10 | -1.24% | 11.53M | ||
10.98 | 11.26 | 10.88 | -0.23 | -2.05% | 2.79M | ||
10.38 | 10.86 | 10.32 | -0.41 | -3.80% | 3.65M | ||
25.89 | 26.76 | 25.66 | -0.77 | -2.89% | 2.52M | ||
5.38 | 5.57 | 5.36 | -0.15 | -2.71% | 10.18M | ||
66.67 | 68.80 | 65.11 | -1.33 | -1.96% | 6.98M | ||
151.38 | 156.82 | 147.03 | +1.60 | +1.07% | 9.73M | ||
98.97 | 104.44 | 97.20 | -5.53 | -5.29% | 6.8M | ||
28.56 | 30.64 | 28.30 | +1.38 | +5.08% | 33.67M | ||
27.62 | 29.03 | 27.39 | -0.92 | -3.22% | 12.04M | ||
11.61 | 12.30 | 11.61 | -0.48 | -3.97% | 6.48M | ||
253.20 | 265.78 | 248.25 | -15.48 | -5.76% | 60.72M | ||
4.85 | 4.94 | 4.84 | -0.09 | -1.82% | 25.73M | ||
39.32 | 41.12 | 38.26 | -1.53 | -3.75% | 4.72M | ||
62.00 | 67.96 | 61.01 | -3.35 | -5.13% | 2.92M | ||
420.04 | 430.13 | 401.56 | +0.04 | +0.01% | 24.78M | ||
15.61 | 16.13 | 15.52 | -0.48 | -2.98% | 1.06M | ||
90.74 | 92.46 | 90.30 | -2.01 | -2.17% | 1.43M | ||
116.00 | 124.60 | 112.58 | +0.36 | +0.31% | 9.83M | ||
300.02 | 306.70 | 283.00 | +10.67 | +3.69% | 9.45M | ||
205.88 | 223.12 | 202.05 | -15.96 | -7.19% | 4.33M | ||
7.88 | 8.27 | 7.83 | -0.41 | -4.95% | 3.56M | ||
145.00 | 157.50 | 141.85 | +0.59 | +0.41% | 9.54M | ||
76.97 | 77.05 | 74.00 | +1.20 | +1.58% | 2.32M | ||
6.78 | 7.05 | 6.74 | -0.11 | -1.60% | 4.8M | ||
10.89 | 11.45 | 10.44 | -0.31 | -2.77% | 7.65M | ||
33.90 | 35.19 | 33.65 | -0.70 | -2.02% | 4.64M | ||
54.49 | 56.74 | 54.33 | -1.81 | -3.21% | 12.19M | ||
95.30 | 102.60 | 94.46 | -4.75 | -4.75% | 12.32M | ||
36.82 | 38.88 | 36.31 | -1.44 | -3.76% | 32.12M | ||
6.91 | 6.99 | 6.85 | -0.09 | -1.29% | 12.31M | ||
7.12 | 7.27 | 7.08 | -0.19 | -2.60% | 73.79M | ||
6.39 | 6.46 | 6.34 | -0.03 | -0.47% | 33.56M | ||
10.08 | 10.53 | 10.00 | -0.45 | -4.27% | 7.71M | ||
2.75 | 2.85 | 2.74 | -0.09 | -3.17% | 168.68M | ||
5.02 | 5.04 | 4.94 | +0.04 | +0.80% | 137.49M | ||
4.64 | 4.66 | 4.59 | -0.01 | -0.22% | 123.58M | ||
4.64 | 4.82 | 4.63 | -0.10 | -2.11% | 60.79M | ||
8.87 | 9.18 | 8.83 | -0.23 | -2.53% | 3.56M | ||
11.81 | 12.46 | 11.80 | -0.62 | -4.99% | 58.42M | ||
30.95 | 31.96 | 29.73 | -0.17 | -0.55% | 9.12M | ||
50.55 | 52.45 | 48.97 | +0.69 | +1.38% | 8.57M | ||
3.89 | 4.06 | 3.89 | -0.15 | -3.71% | 102.37M | ||
3.69 | 3.80 | 3.54 | +0.06 | +1.65% | 363.13M | ||
29.17 | 30.84 | 28.97 | -0.81 | -2.70% | 38.6M | ||
10.95 | 11.42 | 10.82 | -0.43 | -3.78% | 40.61M | ||
128.45 | 132.75 | 124.20 | +1.74 | +1.37% | 11.11M | ||
83.51 | 90.01 | 80.12 | -4.95 | -5.60% | 13.43M | ||
12.80 | 13.45 | 12.67 | -0.64 | -4.76% | 9.82M | ||
8.14 | 8.59 | 7.85 | +0.07 | +0.87% | 18.05M | ||
37.66 | 38.39 | 37.63 | -0.72 | -1.88% | 2.7M | ||
82.00 | 89.49 | 81.61 | -4.68 | -5.40% | 2.05M | ||
190.71 | 193.73 | 178.00 | +14.59 | +8.28% | 26.01M | ||
5.64 | 5.85 | 5.62 | -0.18 | -3.09% | 5.67M | ||
11.59 | 12.10 | 11.40 | -0.14 | -1.19% | 14.06M | ||
35.00 | 36.23 | 34.70 | -1.43 | -3.93% | 3.8M | ||
16.78 | 17.56 | 16.76 | -0.69 | -3.95% | 2.28M | ||
5.53 | 5.76 | 5.51 | -0.22 | -3.83% | 4.06M | ||
18.15 | 19.04 | 18.10 | -0.68 | -3.61% | 9.94M | ||
14.01 | 14.52 | 13.99 | -0.24 | -1.68% | 12.42M | ||
50.42 | 54.30 | 50.30 | -3.09 | -5.77% | 2.76M | ||
27.21 | 28.39 | 27.15 | -0.91 | -3.24% | 2.64M | ||
18.37 | 18.86 | 18.05 | +0.01 | +0.05% | 5.74M | ||
13.50 | 14.12 | 13.50 | -0.53 | -3.78% | 3.24M | ||
27.97 | 28.73 | 27.90 | -0.79 | -2.75% | 4.44M | ||
38.98 | 40.15 | 38.10 | -0.18 | -0.46% | 6.4M | ||
11.99 | 12.56 | 11.87 | +0.21 | +1.78% | 9.99M | ||
64.10 | 66.56 | 63.79 | -1.41 | -2.15% | 10.17M | ||
9.80 | 10.04 | 9.75 | -0.17 | -1.71% | 15.55M | ||
23.72 | 24.92 | 23.72 | -0.56 | -2.31% | 5.18M | ||
10.27 | 10.79 | 10.27 | -0.40 | -3.75% | 5.28M | ||
6.42 | 6.53 | 6.02 | +0.31 | +5.07% | 43.67M | ||
16.81 | 18.53 | 16.60 | -1.16 | -6.46% | 37.69M | ||
15.97 | 17.73 | 15.97 | -1.77 | -9.98% | 12.41M | ||
24.49 | 26.00 | 24.32 | -1.24 | -4.82% | 3.39M | ||
19.00 | 20.05 | 18.88 | -0.92 | -4.62% | 16.13M | ||
3.38 | 3.52 | 3.35 | -0.14 | -3.98% | 38.69M | ||
23.15 | 24.49 | 23.00 | -0.56 | -2.36% | 5.88M | ||
122.76 | 124.89 | 119.05 | +1.71 | +1.41% | 1.57M | ||
21.16 | 22.08 | 20.24 | +0.52 | +2.52% | 11.86M | ||
17.43 | 18.50 | 17.35 | -0.98 | -5.32% | 10.78M | ||
17.54 | 17.93 | 17.37 | -0.31 | -1.74% | 1.11M | ||
23.20 | 24.23 | 23.15 | -0.94 | -3.89% | 1.09M | ||
20.39 | 21.28 | 20.33 | -0.74 | -3.50% | 66.25M | ||
3.45 | 3.72 | 3.43 | -0.29 | -7.75% | 255.68M | ||
7.98 | 8.10 | 7.98 | -0.14 | -1.72% | 2.39M | ||
9.21 | 9.58 | 9.16 | -0.35 | -3.66% | 2.01M | ||
8.60 | 8.65 | 8.13 | +0.16 | +1.90% | 31.73M | ||
8.85 | 9.02 | 8.81 | -0.13 | -1.45% | 1.4M | ||
33.89 | 36.30 | 33.76 | -2.20 | -6.10% | 6.76M | ||
23.09 | 23.59 | 22.90 | -0.49 | -2.08% | 6.87M | ||
12.43 | 12.79 | 12.34 | -0.28 | -2.20% | 7.32M | ||
32.17 | 33.62 | 32.06 | -1.04 | -3.13% | 5M | ||
5.78 | 6.05 | 5.74 | -0.24 | -3.99% | 26.66M | ||
42.75 | 44.55 | 42.63 | -1.36 | -3.08% | 2.38M | ||
3.52 | 3.59 | 3.46 | -0.07 | -1.95% | 27.25M | ||
11.25 | 11.75 | 11.25 | -0.41 | -3.52% | 2.42M | ||
12.24 | 12.75 | 12.20 | -0.46 | -3.62% | 5.79M | ||
8.95 | 9.05 | 8.87 | -0.04 | -0.44% | 14.14M | ||
218.35 | 224.78 | 213.01 | -0.98 | -0.45% | 12.53M | ||
11.20 | 11.78 | 11.15 | -0.52 | -4.44% | 2.08M | ||
69.60 | 75.28 | 69.01 | -3.60 | -4.92% | 19.3M | ||
28.37 | 31.88 | 28.21 | -2.84 | -9.10% | 6.42M | ||
99.26 | 104.35 | 98.00 | -3.37 | -3.28% | 4.37M | ||
70.29 | 73.30 | 69.70 | -1.16 | -1.62% | 15.83M | ||
21.71 | 23.86 | 21.60 | -2.19 | -9.16% | 5.12M | ||
12.78 | 13.19 | 12.67 | -0.43 | -3.26% | 3.68M | ||
14.50 | 15.69 | 14.48 | -0.75 | -4.92% | 15.12M | ||
46.13 | 49.43 | 46.00 | -2.27 | -4.69% | 5.94M | ||
5.39 | 5.49 | 5.36 | -0.11 | -2.00% | 38.4M | ||
7.58 | 7.73 | 7.56 | -0.15 | -1.94% | 3.81M | ||
65.54 | 68.15 | 65.47 | -1.55 | -2.31% | 24.62M | ||
6.78 | 7.06 | 6.76 | -0.24 | -3.42% | 10.63M | ||
8.86 | 9.26 | 8.80 | -0.38 | -4.11% | 6.9M |
No Earning Reports have been scheduled