Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.62 | 37.15 | 36.62 | -0.13 | -0.35% | 29.29M | ||
| 5.36 | 5.44 | 5.35 | -0.06 | -1.11% | 159.26M | ||
| 3.33 | 3.40 | 3.32 | -0.02 | -0.60% | 37.86M | ||
| 5.81 | 5.93 | 5.81 | -0.05 | -0.85% | 153.06M | ||
| 21.31 | 21.80 | 21.18 | -0.45 | -2.07% | 5.96M | ||
| 10.47 | 10.72 | 10.41 | -0.19 | -1.78% | 56.34M | ||
| 9.08 | 9.15 | 9.02 | -0.02 | -0.22% | 24.78M | ||
| 7.43 | 7.66 | 7.41 | -0.27 | -3.51% | 48.69M | ||
| 22.69 | 22.73 | 22.47 | +0.13 | +0.58% | 3.82M | ||
| 3.11 | 3.14 | 3.09 | +0.01 | +0.32% | 107.29M | ||
| 32.37 | 32.77 | 32.30 | -0.11 | -0.34% | 9.01M | ||
| 1.860 | 1.890 | 1.850 | -0.010 | -0.53% | 376.02M | ||
| 6.93 | 7.03 | 6.88 | 0.00 | 0.00% | 60.01M | ||
| 16.29 | 16.36 | 16.06 | +0.16 | +0.99% | 3.81M | ||
| 7.52 | 7.68 | 7.48 | -0.13 | -1.70% | 52.45M | ||
| 4.09 | 4.16 | 4.08 | -0.05 | -1.21% | 200.59M | ||
| 3.170 | 3.200 | 3.130 | +0.030 | +0.96% | 52.55M | ||
| 5.63 | 5.69 | 5.59 | +0.03 | +0.54% | 51.64M | ||
| 7.51 | 7.54 | 7.38 | +0.13 | +1.76% | 93.66M | ||
| 4.22 | 4.24 | 4.18 | +0.03 | +0.72% | 12.46M | ||
| 9.27 | 9.38 | 9.19 | 0.00 | 0.00% | 37.5M | ||
| 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 88.03M | ||
| 5.64 | 5.71 | 5.59 | +0.03 | +0.53% | 60.97M | ||
| 11.64 | 11.89 | 11.60 | -0.09 | -0.77% | 46.77M | ||
| 5.50 | 5.72 | 5.48 | -0.03 | -0.54% | 100.44M | ||
| 5.82 | 5.94 | 5.80 | -0.08 | -1.36% | 56.36M | ||
| 27.09 | 27.71 | 27.05 | -0.59 | -2.13% | 97.7M | ||
| 19.59 | 19.95 | 19.54 | -0.26 | -1.31% | 54.19M | ||
| 3.77 | 3.80 | 3.74 | +0.01 | +0.27% | 19.23M | ||
| 4.29 | 4.32 | 4.26 | +0.01 | +0.23% | 14.98M | ||
| 44.70 | 45.34 | 44.52 | -0.54 | -1.19% | 67.54M | ||
| 7.63 | 7.82 | 7.59 | -0.14 | -1.80% | 22.74M | ||
| 37.01 | 37.69 | 36.86 | -0.36 | -0.96% | 7.36M | ||
| 8.21 | 8.38 | 8.15 | +0.05 | +0.61% | 27.98M | ||
| 2.63 | 2.67 | 2.61 | -0.02 | -0.75% | 17.15M | ||
| 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 3.96M | ||
| 6.68 | 6.77 | 6.64 | -0.02 | -0.30% | 9.28M | ||
| 5.70 | 5.75 | 5.62 | -0.01 | -0.18% | 502.25M | ||
| 22.93 | 23.43 | 22.63 | -0.19 | -0.82% | 11.18M | ||
| 7.13 | 7.31 | 7.11 | -0.14 | -1.93% | 30.66M | ||
| 4.57 | 4.80 | 4.56 | -0.23 | -4.79% | 153.23M | ||
| 14.12 | 14.47 | 13.61 | +0.56 | +4.13% | 99.37M | ||
| 5.93 | 6.02 | 5.93 | -0.07 | -1.17% | 10.71M | ||
| 8.39 | 8.49 | 8.35 | -0.07 | -0.83% | 7.03M | ||
| 7.35 | 7.42 | 7.29 | 0.00 | 0.00% | 12.15M | ||
| 8.53 | 8.62 | 8.46 | -0.08 | -0.93% | 95.91M | ||
| 6.86 | 6.97 | 6.80 | -0.12 | -1.72% | 4.73M | ||
| 4.45 | 4.54 | 4.44 | -0.05 | -1.11% | 6.36M | ||
| 13.11 | 13.34 | 13.02 | -0.17 | -1.28% | 4.43M | ||
| 11.91 | 12.00 | 11.81 | -0.04 | -0.33% | 6.61M | ||
| 10.65 | 10.85 | 10.61 | -0.09 | -0.84% | 14.02M | ||
| 7.67 | 7.80 | 7.63 | -0.09 | -1.16% | 9.2M | ||
| 2.25 | 2.29 | 2.24 | -0.02 | -0.88% | 22.76M | ||
| 5.58 | 5.67 | 5.53 | -0.07 | -1.24% | 9.11M | ||
| 19.89 | 20.42 | 19.81 | -0.44 | -2.16% | 21.78M | ||
| 12.87 | 13.53 | 12.85 | -1.11 | -7.94% | 30.43M | ||
| 3.13 | 3.15 | 3.09 | +0.02 | +0.64% | 10.86M | ||
| 36.90 | 37.49 | 36.63 | +0.23 | +0.63% | 13.72M | ||
| 16.64 | 16.87 | 16.58 | -0.17 | -1.01% | 3.32M | ||
| 3.35 | 3.41 | 3.33 | -0.05 | -1.47% | 16.5M | ||
| 12.49 | 12.72 | 12.47 | -0.09 | -0.72% | 45.01M | ||
| 6.89 | 6.96 | 6.69 | 0.00 | 0.00% | 41.26M | ||
| 11.73 | 11.73 | 11.73 | +1.07 | +10.04% | 6.43M | ||
| 22.11 | 22.49 | 21.91 | -0.09 | -0.41% | 28.7M | ||
| 6.38 | 6.42 | 6.32 | +0.05 | +0.79% | 21.85M | ||
| 10.09 | 10.74 | 10.00 | -0.42 | -4.00% | 10.96M | ||
| 15.32 | 15.61 | 15.31 | -0.27 | -1.73% | 37.62M | ||
| 19.92 | 21.30 | 19.78 | -1.74 | -8.03% | 57.79M | ||
| 6.81 | 6.85 | 6.78 | 0.00 | 0.00% | 11.17M | ||
| 10.89 | 11.33 | 10.61 | +0.26 | +2.45% | 93.06M | ||
| 6.18 | 6.35 | 5.79 | +0.27 | +4.57% | 200.38M | ||
| 5.70 | 5.89 | 5.67 | -0.03 | -0.52% | 23.63M | ||
| 5.37 | 5.48 | 5.26 | -0.07 | -1.29% | 13.83M | ||
| 13.28 | 13.60 | 13.26 | -0.30 | -2.21% | 2.92M | ||
| 2.38 | 2.43 | 2.34 | +0.03 | +1.28% | 65.21M | ||
| 2.270 | 2.310 | 2.250 | +0.010 | +0.44% | 71.23M | ||
| 8.57 | 8.72 | 8.53 | -0.12 | -1.38% | 28.19M | ||
| 3.69 | 3.74 | 3.68 | -0.01 | -0.27% | 87.37M | ||
| 8.16 | 8.36 | 8.15 | -0.26 | -3.09% | 75.78M | ||
| 2.860 | 2.890 | 2.850 | -0.010 | -0.35% | 23.77M | ||
| 4.07 | 4.16 | 4.05 | -0.08 | -1.93% | 21.8M | ||
| 22.54 | 23.23 | 22.45 | -0.71 | -3.05% | 44.38M | ||
| 27.68 | 28.32 | 27.58 | -0.17 | -0.61% | 15.73M | ||
| 7.14 | 7.34 | 6.89 | +0.11 | +1.56% | 261.95M | ||
| 4.090 | 4.190 | 4.060 | -0.040 | -0.97% | 44.56M | ||
| 7.80 | 7.89 | 7.75 | -0.03 | -0.38% | 13.53M | ||
| 5.75 | 5.81 | 5.70 | +0.03 | +0.52% | 15.72M | ||
| 11.95 | 12.32 | 11.12 | +0.06 | +0.50% | 328.52M | ||
| 6.49 | 6.56 | 6.46 | -0.05 | -0.76% | 9.46M | ||
| 9.80 | 10.00 | 9.76 | -0.20 | -2.00% | 12.43M | ||
| 3.59 | 3.68 | 3.56 | -0.09 | -2.45% | 28.69M | ||
| 22.05 | 22.69 | 21.83 | +0.14 | +0.64% | 22.89M | ||
| 19.47 | 19.70 | 19.23 | -0.22 | -1.12% | 11.84M | ||
| 58.45 | 58.82 | 57.95 | +0.22 | +0.38% | 3.39M | ||
| 10.02 | 10.24 | 9.91 | 0.00 | 0.00% | 26.38M | ||
| 6.94 | 7.03 | 6.88 | -0.05 | -0.72% | 5.58M | ||
| 15.31 | 15.59 | 15.20 | -0.29 | -1.86% | 1.93M | ||
| 10.66 | 10.70 | 10.50 | +0.04 | +0.38% | 17.74M | ||
| 22.51 | 22.90 | 22.35 | -0.19 | -0.84% | 11.07M | ||
| 11.29 | 11.75 | 11.26 | -0.83 | -6.85% | 115.6M | ||
| 19.19 | 20.21 | 19.19 | -1.03 | -5.09% | 4M | ||
| 7.45 | 7.60 | 7.39 | -0.17 | -2.23% | 37.31M | ||
| 5.64 | 5.78 | 5.16 | +0.39 | +7.43% | 49.8M | ||
| 8.11 | 8.20 | 8.09 | -0.14 | -1.70% | 15.67M | ||
| 2.480 | 2.520 | 2.460 | -0.030 | -1.20% | 13.13M | ||
| 19.94 | 20.21 | 19.88 | -0.17 | -0.85% | 10.26M | ||
| 1.800 | 1.830 | 1.790 | -0.020 | -1.10% | 26.11M | ||
| 5.30 | 5.34 | 5.25 | +0.01 | +0.19% | 14.09M | ||
| 4.00 | 4.12 | 4.00 | -0.09 | -2.20% | 8.25M | ||
| 2.450 | 2.510 | 2.440 | -0.040 | -1.61% | 133.36M | ||
| 5.77 | 5.89 | 5.77 | -0.05 | -0.86% | 8.24M | ||
| 4.81 | 4.87 | 4.78 | -0.02 | -0.41% | 11.14M | ||
| 2.730 | 2.830 | 2.680 | +0.040 | +1.49% | 95.09M | ||
| 2.54 | 2.58 | 2.52 | +0.01 | +0.40% | 149.26M | ||
| 35.12 | 36.08 | 35.05 | -1.05 | -2.90% | 21.93M | ||
| 4.380 | 4.520 | 4.370 | -0.100 | -2.23% | 60.5M | ||
| 5.86 | 6.00 | 5.81 | -0.14 | -2.33% | 8.17M | ||
| 12.71 | 13.02 | 12.61 | -0.12 | -0.94% | 47.56M | ||
| 8.05 | 8.12 | 8.02 | 0.00 | 0.00% | 29.92M | ||
| 14.28 | 14.83 | 13.15 | +0.51 | +3.70% | 80.46M | ||
| 4.40 | 4.44 | 4.36 | +0.03 | +0.69% | 11.36M | ||
| 16.62 | 16.83 | 16.50 | -0.21 | -1.25% | 2.6M | ||
| 32.43 | 32.77 | 31.41 | +0.85 | +2.69% | 125.49M | ||
| 7.34 | 7.45 | 7.25 | -0.03 | -0.41% | 18.47M | ||
| 6.34 | 6.57 | 6.31 | -0.18 | -2.76% | 15.98M | ||
| 23.65 | 25.12 | 23.65 | -1.38 | -5.51% | 34.86M | ||
| 28.77 | 28.80 | 27.96 | +0.53 | +1.88% | 38.95M | ||
| 13.38 | 14.10 | 13.25 | -0.75 | -5.31% | 13.76M | ||
| 6.28 | 6.40 | 6.14 | +0.09 | +1.45% | 59.61M | ||
| 6.780 | 7.070 | 6.760 | -0.240 | -3.42% | 170.8M | ||
| 3.610 | 3.720 | 3.510 | +0.040 | +1.12% | 69.22M | ||
| 13.59 | 13.73 | 13.46 | +0.04 | +0.30% | 29.49M | ||
| 7.01 | 7.15 | 6.98 | -0.12 | -1.68% | 11.78M | ||
| 1.46 | 1.47 | 1.44 | 0.00 | 0.00% | 9.33M | ||
| 7.09 | 7.21 | 7.03 | -0.08 | -1.12% | 6.74M | ||
| 6.56 | 6.76 | 6.54 | -0.14 | -2.09% | 6.5M | ||
| 6.49 | 6.60 | 6.48 | -0.07 | -1.07% | 9.87M | ||
| 24.50 | 25.05 | 24.48 | -0.45 | -1.80% | 11.74M | ||
| 15.60 | 15.82 | 15.52 | -0.12 | -0.76% | 4.72M | ||
| 8.80 | 9.06 | 8.77 | -0.27 | -2.98% | 27.28M | ||
| 11.51 | 11.73 | 11.46 | -0.09 | -0.78% | 8.2M | ||
| 5.82 | 5.92 | 5.80 | -0.08 | -1.36% | 37.47M | ||
| 7.57 | 7.74 | 7.50 | +0.06 | +0.80% | 36M | ||
| 5.15 | 5.18 | 5.07 | +0.02 | +0.39% | 14.78M | ||
| 17.16 | 17.83 | 17.15 | -0.68 | -3.81% | 44.88M | ||
| 4.61 | 4.69 | 4.58 | -0.07 | -1.50% | 18.44M | ||
| 3.20 | 3.29 | 3.12 | +0.06 | +1.91% | 238.12M | ||
| 6.74 | 6.92 | 6.71 | -0.18 | -2.60% | 38.8M | ||
| 38.15 | 39.56 | 38.07 | -0.47 | -1.22% | 8.04M | ||
| 13.48 | 13.83 | 13.40 | -0.45 | -3.23% | 37.77M | ||
| 3.790 | 3.860 | 3.780 | -0.040 | -1.04% | 112.34M | ||
| 1.490 | 1.510 | 1.480 | -0.010 | -0.67% | 299.3M | ||
| 9.25 | 9.52 | 9.21 | -0.25 | -2.63% | 18.84M | ||
| 5.42 | 5.72 | 5.39 | -0.11 | -1.99% | 35.49M | ||
| 7.39 | 7.47 | 7.35 | -0.07 | -0.94% | 9.94M | ||
| 2.220 | 2.280 | 2.210 | -0.030 | -1.33% | 20.72M | ||
| 4.31 | 4.38 | 4.29 | 0.00 | 0.00% | 28.63M | ||
| 5.42 | 5.57 | 5.40 | -0.05 | -0.91% | 7.72M | ||
| 8.82 | 8.90 | 8.76 | 0.00 | 0.00% | 9.03M | ||
| 6.47 | 6.48 | 6.34 | +0.11 | +1.73% | 20.54M | ||
| 2.57 | 2.64 | 2.57 | -0.04 | -1.53% | 30.78M | ||
| 1.830 | 1.870 | 1.800 | +0.020 | +1.10% | 27.99M | ||
| 6.26 | 6.40 | 6.20 | -0.18 | -2.80% | 8.06M | ||
| 13.90 | 14.35 | 13.78 | +0.01 | +0.07% | 30.76M | ||
| 6.15 | 6.21 | 6.09 | -0.03 | -0.49% | 5.61M | ||
| 5.83 | 5.95 | 5.80 | -0.12 | -2.02% | 27.11M | ||
| 2.45 | 2.51 | 2.43 | +0.01 | +0.41% | 78.98M | ||
| 7.10 | 7.20 | 7.06 | -0.06 | -0.84% | 6.39M | ||
| 10.54 | 10.71 | 10.52 | -0.11 | -1.03% | 2.77M | ||
| 7.24 | 7.46 | 7.22 | -0.27 | -3.60% | 20.13M | ||
| 5.05 | 5.18 | 4.98 | +0.04 | +0.80% | 40.91M | ||
| 13.78 | 13.83 | 13.53 | +0.16 | +1.17% | 18.51M | ||
| 33.52 | 34.78 | 33.34 | -1.08 | -3.12% | 7.78M | ||
| 3.51 | 3.60 | 3.49 | -0.02 | -0.57% | 28.71M | ||
| 19.74 | 19.97 | 19.44 | -0.01 | -0.05% | 4.24M | ||
| 4.83 | 4.89 | 4.81 | -0.07 | -1.43% | 16.19M | ||
| 8.56 | 8.71 | 8.52 | -0.09 | -1.04% | 11.6M | ||
| 7.69 | 8.00 | 7.67 | -0.10 | -1.28% | 22.61M | ||
| 5.26 | 5.29 | 5.22 | +0.03 | +0.57% | 16.43M | ||
| 9.24 | 9.43 | 9.23 | -0.16 | -1.70% | 12.63M | ||
| 15.33 | 15.86 | 15.32 | +0.10 | +0.66% | 17.74M | ||
| 8.02 | 8.08 | 7.91 | +0.09 | +1.13% | 23.14M | ||
| 44.85 | 46.63 | 44.83 | -1.78 | -3.82% | 54.15M | ||
| 6.73 | 6.83 | 6.70 | -0.04 | -0.59% | 4.98M | ||
| 5.22 | 5.28 | 5.19 | -0.02 | -0.38% | 10.82M | ||
| 3.77 | 3.90 | 3.76 | -0.13 | -3.33% | 14.99M | ||
| 4.72 | 4.85 | 4.63 | +0.10 | +2.16% | 72.16M | ||
| 9.95 | 10.04 | 9.90 | -0.04 | -0.40% | 4.95M | ||
| 6.72 | 6.81 | 6.69 | -0.04 | -0.59% | 11.23M | ||
| 20.55 | 21.10 | 20.35 | -0.12 | -0.58% | 6.89M | ||
| 4.71 | 4.80 | 4.65 | -0.04 | -0.84% | 3.63M | ||
| 9.46 | 9.77 | 9.42 | -0.28 | -2.87% | 14.07M | ||
| 11.52 | 11.74 | 11.50 | -0.19 | -1.62% | 11.25M | ||
| 3.13 | 3.18 | 3.11 | -0.01 | -0.32% | 20.22M | ||
| 9.28 | 9.36 | 9.21 | +0.06 | +0.65% | 7.68M | ||
| 35.87 | 36.03 | 35.52 | +0.29 | +0.82% | 5.53M | ||
| 10.99 | 11.04 | 10.89 | +0.05 | +0.46% | 9.08M | ||
| 3.42 | 3.49 | 3.40 | -0.05 | -1.44% | 66.58M | ||
| 6.23 | 6.43 | 6.00 | +0.17 | +2.81% | 35.17M | ||
| 3.26 | 3.45 | 3.26 | -0.17 | -4.96% | 23.13M | ||
| 19.20 | 19.82 | 19.05 | -0.62 | -3.13% | 6.77M | ||
| 7.39 | 7.50 | 7.37 | -0.08 | -1.07% | 7.52M | ||
| 1.520 | 1.550 | 1.520 | -0.010 | -0.65% | 46.76M | ||
| 3.52 | 3.61 | 3.48 | +0.03 | +0.86% | 17.85M | ||
| 67.40 | 68.78 | 67.36 | -0.93 | -1.36% | 22.39M | ||
| 4.58 | 4.68 | 4.56 | -0.04 | -0.87% | 41.92M | ||
| 16.42 | 16.65 | 16.24 | +0.09 | +0.55% | 22.76M | ||
| 6.38 | 6.46 | 6.36 | -0.07 | -1.09% | 12.81M | ||
| 35.50 | 36.90 | 35.30 | -1.50 | -4.05% | 16.44M | ||
| 8.99 | 9.37 | 8.98 | -0.24 | -2.60% | 49.28M | ||
| 4.92 | 4.92 | 4.79 | +0.45 | +10.07% | 115.98M | ||
| 2.440 | 2.490 | 2.420 | -0.040 | -1.61% | 22.24M | ||
| 22.58 | 22.76 | 22.29 | +0.23 | +1.03% | 8.23M | ||
| 5.55 | 5.62 | 5.53 | -0.06 | -1.07% | 28.48M | ||
| 6.63 | 7.01 | 6.63 | -0.38 | -5.42% | 58.05M | ||
| 5.18 | 5.30 | 5.15 | -0.12 | -2.26% | 37.29M | ||
| 7.62 | 7.70 | 7.56 | +0.01 | +0.13% | 16.42M | ||
| 31.59 | 32.36 | 31.33 | -0.07 | -0.22% | 6.06M | ||
| 7.33 | 7.52 | 7.32 | -0.06 | -0.81% | 24.55M | ||
| 7.090 | 7.290 | 7.070 | -0.210 | -2.88% | 37.49M | ||
| 26.60 | 26.95 | 26.56 | -0.06 | -0.23% | 10.39M | ||
| 4.73 | 4.80 | 4.69 | -0.01 | -0.21% | 11.13M | ||
| 6.84 | 7.02 | 6.82 | -0.10 | -1.44% | 26.97M | ||
| 7.04 | 7.20 | 7.00 | -0.11 | -1.54% | 12.14M | ||
| 1.86 | 1.92 | 1.85 | -0.04 | -2.11% | 20.69M | ||
| 10.27 | 10.46 | 10.21 | -0.11 | -1.06% | 15.8M | ||
| 3.45 | 3.50 | 3.37 | +0.07 | +2.07% | 89.68M | ||
| 2.36 | 2.41 | 2.36 | -0.05 | -2.07% | 63.31M | ||
| 11.89 | 12.04 | 11.79 | -0.04 | -0.34% | 9.89M | ||
| 25.65 | 26.18 | 25.08 | +0.48 | +1.91% | 14.03M | ||
| 6.78 | 6.83 | 6.71 | +0.03 | +0.44% | 29.59M | ||
| 10.03 | 10.13 | 9.71 | +0.30 | +3.08% | 21.56M | ||
| 6.18 | 6.35 | 6.15 | -0.02 | -0.32% | 16.86M | ||
| 9.39 | 9.44 | 9.33 | +0.05 | +0.54% | 14.69M | ||
| 7.86 | 8.04 | 7.81 | -0.21 | -2.60% | 16.73M | ||
| 3.82 | 3.93 | 3.81 | -0.12 | -3.05% | 34.04M | ||
| 7.82 | 7.92 | 7.78 | -0.09 | -1.14% | 4.05M | ||
| 6.75 | 6.86 | 6.74 | -0.09 | -1.32% | 5.56M | ||
| 5.99 | 6.36 | 5.99 | -0.32 | -5.07% | 45.86M | ||
| 4.38 | 4.52 | 4.35 | -0.12 | -2.67% | 89.27M | ||
| 22.02 | 22.58 | 21.95 | -0.40 | -1.78% | 30.61M | ||
| 65.16 | 68.91 | 64.20 | -0.02 | -0.03% | 22.6M | ||
| 2.79 | 2.85 | 2.78 | -0.02 | -0.71% | 4.68M | ||
| 8.39 | 8.71 | 8.34 | -0.34 | -3.89% | 28.6M | ||
| 14.33 | 14.60 | 14.30 | -0.24 | -1.65% | 10.15M | ||
| 4.36 | 4.42 | 4.29 | +0.03 | +0.69% | 37.78M | ||
| 4.43 | 4.52 | 4.40 | -0.07 | -1.56% | 43.23M | ||
| 1.770 | 1.800 | 1.760 | -0.020 | -1.12% | 12.04M | ||
| 8.61 | 8.76 | 8.60 | -0.12 | -1.37% | 3.75M | ||
| 11.96 | 12.19 | 11.92 | -0.08 | -0.66% | 37.48M | ||
| 6.63 | 6.68 | 6.49 | +0.02 | +0.30% | 12.68M | ||
| 2.62 | 2.68 | 2.61 | -0.06 | -2.24% | 23.46M | ||
| 14.26 | 14.32 | 14.15 | +0.05 | +0.35% | 9.3M | ||
| 26.94 | 27.72 | 26.89 | -0.65 | -2.36% | 2.25M | ||
| 10.13 | 10.30 | 10.04 | 0.00 | 0.00% | 6.28M | ||
| 11.21 | 11.42 | 11.16 | -0.14 | -1.23% | 16.55M | ||
| 4.83 | 4.93 | 4.79 | +0.05 | +1.05% | 14.48M | ||
| 4.68 | 4.77 | 4.66 | -0.09 | -1.89% | 46.5M | ||
| 4.97 | 5.19 | 4.96 | -0.19 | -3.68% | 29.19M | ||
| 3.28 | 3.35 | 3.25 | -0.10 | -2.96% | 4.07M | ||
| 13.09 | 13.30 | 12.96 | -0.10 | -0.76% | 7.33M | ||
| 15.72 | 16.00 | 15.60 | -0.13 | -0.82% | 8.13M | ||
| 5.85 | 5.92 | 5.83 | -0.05 | -0.85% | 46.38M | ||
| 20.39 | 20.98 | 20.36 | -0.46 | -2.21% | 9.39M | ||
| 11.32 | 11.60 | 11.23 | -0.28 | -2.41% | 29.07M | ||
| 4.93 | 4.98 | 4.91 | -0.01 | -0.20% | 15.9M | ||
| 2.650 | 2.710 | 2.640 | -0.020 | -0.75% | 23.08M | ||
| 6.570 | 6.800 | 6.100 | +0.370 | +5.97% | 61M | ||
| 8.06 | 8.33 | 8.01 | -0.16 | -1.95% | 33.91M | ||
| 2.44 | 2.47 | 2.42 | -0.04 | -1.61% | 34.02M | ||
| 3.95 | 4.39 | 3.94 | -0.43 | -9.82% | 93.02M | ||
| 5.52 | 5.70 | 5.50 | -0.20 | -3.50% | 31.62M | ||
| 22.15 | 22.67 | 22.15 | -0.34 | -1.51% | 37.01M | ||
| 5.56 | 5.68 | 5.56 | -0.06 | -1.07% | 19.65M | ||
| 9.02 | 9.35 | 9.02 | -0.41 | -4.35% | 72.67M | ||
| 13.18 | 13.57 | 13.07 | -0.41 | -3.02% | 29.88M | ||
| 10.16 | 10.49 | 10.11 | -0.31 | -2.96% | 11.58M | ||
| 11.41 | 11.57 | 11.34 | -0.10 | -0.87% | 11.57M | ||
| 17.12 | 17.90 | 17.02 | -0.27 | -1.55% | 16.73M | ||
| 3.97 | 4.04 | 3.96 | -0.09 | -2.22% | 35.56M | ||
| 21.51 | 22.03 | 21.36 | -0.25 | -1.15% | 13.93M | ||
| 6.92 | 7.11 | 6.82 | +0.07 | +1.02% | 73.56M | ||
| 4.39 | 4.45 | 4.36 | -0.06 | -1.35% | 16M | ||
| 3.42 | 3.43 | 3.37 | +0.03 | +0.88% | 21.91M | ||
| 11.33 | 11.57 | 11.27 | -0.20 | -1.73% | 18.99M | ||
| 206.02 | 211.00 | 205.01 | +1.41 | +0.69% | 3.86M | ||
| 20.79 | 21.25 | 20.75 | -0.21 | -1.00% | 37.56M | ||
| 36.68 | 39.08 | 35.89 | +0.87 | +2.43% | 67.39M | ||
| 24.65 | 25.20 | 24.55 | -0.57 | -2.26% | 21.36M | ||
| 15.87 | 16.38 | 15.85 | -0.28 | -1.73% | 21.74M | ||
| 9.96 | 10.13 | 9.71 | +0.17 | +1.74% | 39.47M | ||
| 22.90 | 23.14 | 22.76 | -0.31 | -1.34% | 2.03M | ||
| 14.04 | 14.52 | 13.93 | +0.03 | +0.21% | 13.29M | ||
| 14.16 | 14.42 | 14.09 | -0.18 | -1.26% | 8.83M | ||
| 8.82 | 8.93 | 8.80 | -0.05 | -0.56% | 10.72M | ||
| 9.71 | 9.92 | 9.66 | -0.19 | -1.92% | 2.7M | ||
| 4.07 | 4.21 | 3.98 | -0.11 | -2.63% | 75.1M | ||
| 16.56 | 17.35 | 16.14 | +0.31 | +1.91% | 10.46M | ||
| 17.78 | 18.29 | 17.51 | -0.55 | -3.00% | 30.3M | ||
| 2.97 | 2.99 | 2.94 | -0.01 | -0.34% | 10.85M | ||
| 2.790 | 2.790 | 2.500 | +0.250 | +9.84% | 328.07M | ||
| 4.52 | 4.61 | 4.47 | +0.01 | +0.22% | 24.52M | ||
| 5.33 | 5.46 | 5.32 | -0.10 | -1.84% | 55.12M | ||
| 10.40 | 10.63 | 10.36 | -0.01 | -0.10% | 11.9M | ||
| 18.00 | 19.08 | 17.97 | -1.08 | -5.66% | 46.9M | ||
| 5.64 | 5.77 | 5.63 | -0.12 | -2.08% | 28.06M | ||
| 23.40 | 23.90 | 22.65 | +0.80 | +3.54% | 61.61M | ||
| 9.17 | 9.22 | 9.13 | +0.01 | +0.11% | 17.06M | ||
| 54.08 | 54.76 | 53.20 | +0.88 | +1.65% | 2.96M | ||
| 6.09 | 6.17 | 6.06 | -0.08 | -1.30% | 6.15M | ||
| 9.17 | 9.28 | 9.12 | -0.07 | -0.76% | 5.75M | ||
| 16.51 | 17.02 | 16.50 | -0.35 | -2.08% | 5.96M | ||
| 2.84 | 2.88 | 2.83 | -0.01 | -0.35% | 26.36M | ||
| 17.59 | 18.28 | 17.22 | +0.55 | +3.23% | 210.8M | ||
| 4.46 | 4.53 | 4.44 | -0.03 | -0.67% | 6.07M | ||
| 5.55 | 5.65 | 5.53 | -0.10 | -1.77% | 5.42M | ||
| 4.32 | 4.48 | 4.30 | -0.22 | -4.85% | 88.11M | ||
| 3.31 | 3.35 | 3.28 | +0.02 | +0.61% | 33.07M | ||
| 5.77 | 5.87 | 5.73 | -0.05 | -0.86% | 64.08M | ||
| 23.14 | 23.71 | 23.04 | -0.72 | -3.02% | 34.77M | ||
| 13.27 | 13.83 | 13.20 | -0.50 | -3.63% | 83.47M | ||
| 3.95 | 4.00 | 3.91 | 0.00 | 0.00% | 13.27M | ||
| 7.95 | 8.08 | 7.90 | -0.03 | -0.38% | 11.93M | ||
| 3.86 | 3.90 | 3.83 | +0.02 | +0.52% | 25.63M | ||
| 18.91 | 19.43 | 18.83 | -0.57 | -2.93% | 11.39M | ||
| 4.56 | 4.61 | 4.54 | 0.00 | 0.00% | 19.74M | ||
| 12.38 | 12.46 | 12.30 | 0.00 | 0.00% | 5.52M | ||
| 6.57 | 6.68 | 6.49 | +0.04 | +0.61% | 39.18M | ||
| 5.28 | 5.36 | 5.23 | -0.07 | -1.31% | 8.92M | ||
| 2.380 | 2.410 | 2.370 | 0.000 | 0.00% | 18.07M | ||
| 9.87 | 10.08 | 9.82 | -0.09 | -0.90% | 6.9M | ||
| 2.70 | 2.75 | 2.69 | -0.06 | -2.17% | 33.23M | ||
| 11.08 | 11.33 | 10.99 | +0.02 | +0.18% | 17.71M | ||
| 20.34 | 21.28 | 20.28 | -0.95 | -4.46% | 13.29M | ||
| 4.33 | 4.42 | 4.27 | +0.01 | +0.23% | 26.51M | ||
| 30.19 | 30.79 | 30.14 | -0.41 | -1.34% | 5.11M | ||
| 3.74 | 3.84 | 3.73 | -0.06 | -1.58% | 69.44M | ||
| 1,573.75 | 1,612.20 | 1,568.83 | -30.25 | -1.89% | 3.36M | ||
| 5.03 | 5.11 | 5.02 | -0.04 | -0.79% | 21.83M | ||
| 5.16 | 5.26 | 5.13 | -0.02 | -0.39% | 29.52M | ||
| 13.42 | 13.70 | 13.36 | -0.21 | -1.54% | 10.89M | ||
| 4.95 | 5.00 | 4.91 | 0.00 | 0.00% | 11.27M | ||
| 2.220 | 2.260 | 2.200 | -0.020 | -0.89% | 51.88M | ||
| 2.30 | 2.35 | 2.29 | -0.02 | -0.86% | 15.01M | ||
| 44.25 | 45.87 | 44.01 | -1.54 | -3.36% | 18.34M | ||
| 15.68 | 15.92 | 15.53 | -0.17 | -1.07% | 16.79M | ||
| 15.77 | 16.14 | 15.16 | +0.61 | +4.02% | 256.05M | ||
| 4.36 | 4.56 | 4.36 | -0.21 | -4.60% | 25.21M | ||
| 8.00 | 8.11 | 7.87 | +0.12 | +1.52% | 27.08M | ||
| 23.77 | 24.02 | 23.62 | -0.08 | -0.34% | 7.78M | ||
| 7.51 | 7.73 | 7.47 | -0.20 | -2.59% | 40.89M | ||
| 15.11 | 15.45 | 14.97 | -0.01 | -0.07% | 14.63M | ||
| 3.10 | 3.16 | 3.08 | -0.05 | -1.59% | 24.72M | ||
| 5.60 | 6.20 | 5.52 | -0.53 | -8.65% | 56.72M | ||
| 4.13 | 4.19 | 4.10 | -0.06 | -1.43% | 7.89M | ||
| 4.95 | 5.00 | 4.92 | -0.05 | -1.00% | 6.21M | ||
| 2.55 | 2.58 | 2.51 | -0.01 | -0.39% | 39.33M | ||
| 10.91 | 10.99 | 10.85 | -0.02 | -0.18% | 15.7M | ||
| 26.21 | 27.16 | 26.01 | -0.95 | -3.50% | 41.05M | ||
| 11.62 | 11.70 | 11.54 | +0.01 | +0.09% | 3.26M | ||
| 19.92 | 20.23 | 19.81 | -0.27 | -1.34% | 19.13M | ||
| 8.20 | 8.61 | 8.15 | -0.35 | -4.09% | 144.27M | ||
| 8.12 | 8.21 | 8.08 | -0.02 | -0.25% | 3.59M | ||
| 12.41 | 13.45 | 12.36 | -1.05 | -7.80% | 80.06M | ||
| 14.71 | 15.15 | 14.60 | +0.18 | +1.24% | 19.46M | ||
| 5.30 | 5.49 | 4.97 | +0.25 | +4.95% | 87.9M | ||
| 18.83 | 19.24 | 18.75 | -0.17 | -0.89% | 19.11M | ||
| 18.12 | 18.39 | 17.72 | +0.05 | +0.28% | 12.43M | ||
| 6.14 | 6.17 | 6.06 | +0.02 | +0.33% | 5.19M | ||
| 21.02 | 21.43 | 20.81 | -0.22 | -1.04% | 5.18M | ||
| 124.00 | 125.50 | 122.61 | +0.80 | +0.65% | 3.13M | ||
| 28.17 | 28.96 | 28.03 | -0.10 | -0.35% | 6.93M | ||
| 1.69 | 1.73 | 1.69 | -0.02 | -1.17% | 91.3M | ||
| 1.950 | 1.990 | 1.900 | +0.050 | +2.63% | 58.46M | ||
| 29.31 | 30.29 | 29.26 | -0.95 | -3.14% | 41.09M | ||
| 14.39 | 14.75 | 14.12 | -0.06 | -0.42% | 37.48M | ||
| 4.49 | 4.59 | 4.46 | +0.02 | +0.45% | 46.28M | ||
| 11.07 | 11.23 | 11.03 | -0.10 | -0.90% | 2.39M | ||
| 3.460 | 3.490 | 3.400 | +0.040 | +1.17% | 46.43M | ||
| 7.920 | 8.180 | 7.760 | +0.040 | +0.51% | 159.66M | ||
| 3.47 | 3.52 | 3.46 | 0.00 | 0.00% | 30.08M | ||
| 26.70 | 28.06 | 26.39 | -1.43 | -5.08% | 106.41M | ||
| 3.60 | 3.70 | 3.53 | +0.04 | +1.12% | 50.91M | ||
| 6.53 | 6.57 | 6.42 | +0.07 | +1.08% | 80.86M | ||
| 6.20 | 6.36 | 5.83 | +0.42 | +7.27% | 344.69M | ||
| 36.26 | 37.04 | 36.10 | -0.75 | -2.03% | 31.28M | ||
| 24.92 | 25.36 | 24.61 | +0.25 | +1.01% | 22.22M | ||
| 5.500 | 5.670 | 5.450 | -0.160 | -2.83% | 27M | ||
| 16.26 | 16.62 | 16.22 | -0.24 | -1.45% | 8.12M | ||
| 72.67 | 74.00 | 72.51 | -0.18 | -0.25% | 4.88M | ||
| 15.81 | 16.44 | 15.72 | -0.70 | -4.24% | 80.43M | ||
| 8.77 | 9.44 | 8.56 | -0.43 | -4.67% | 289.31M | ||
| 9.55 | 9.94 | 9.45 | -0.46 | -4.60% | 71.32M | ||
| 28.12 | 28.42 | 27.40 | +0.14 | +0.50% | 7M | ||
| 3.68 | 3.82 | 3.65 | -0.02 | -0.54% | 19.32M | ||
| 8.65 | 8.79 | 8.61 | -0.11 | -1.26% | 9.85M | ||
| 8.50 | 8.62 | 8.47 | -0.09 | -1.05% | 19.87M | ||
| 13.83 | 13.89 | 13.76 | 0.00 | 0.00% | 13.54M | ||
| 5.30 | 5.33 | 5.13 | +0.07 | +1.34% | 168.23M | ||
| 24.27 | 26.35 | 24.08 | -1.85 | -7.08% | 108.6M | ||
| 7.53 | 7.69 | 7.44 | -0.07 | -0.92% | 5.14M | ||
| 38.44 | 39.49 | 36.50 | +1.58 | +4.29% | 8.5M | ||
| 1.83 | 1.87 | 1.83 | -0.03 | -1.61% | 65.28M | ||
| 6.42 | 6.60 | 6.40 | -0.19 | -2.87% | 23.76M | ||
| 6.63 | 6.75 | 6.63 | -0.13 | -1.92% | 35.89M | ||
| 52.29 | 52.89 | 51.92 | -0.27 | -0.51% | 1.09M | ||
| 6.43 | 6.73 | 6.40 | -0.12 | -1.83% | 13.96M | ||
| 12.49 | 13.13 | 12.48 | -0.72 | -5.45% | 7.14M | ||
| 5.40 | 5.43 | 5.34 | +0.03 | +0.56% | 12.48M | ||
| 2.59 | 2.63 | 2.57 | 0.00 | 0.00% | 13.94M | ||
| 10.27 | 10.38 | 10.16 | +0.09 | +0.88% | 11.05M | ||
| 13.29 | 13.46 | 12.83 | +0.18 | +1.37% | 46.46M | ||
| 5.42 | 5.50 | 5.35 | -0.02 | -0.37% | 5M | ||
| 3.93 | 4.16 | 3.91 | -0.04 | -1.01% | 29.24M | ||
| 7.55 | 7.70 | 7.53 | -0.12 | -1.56% | 10.65M | ||
| 9.22 | 9.32 | 9.16 | -0.07 | -0.75% | 11.04M | ||
| 14.14 | 14.73 | 14.14 | -0.41 | -2.82% | 48.6M | ||
| 5.25 | 5.36 | 5.21 | -0.09 | -1.69% | 7.13M | ||
| 14.65 | 15.07 | 14.65 | -0.40 | -2.66% | 24.42M | ||
| 3.16 | 3.23 | 3.16 | -0.08 | -2.47% | 44.32M | ||
| 7.25 | 7.30 | 7.12 | +0.02 | +0.28% | 26.25M | ||
| 7.89 | 8.21 | 7.75 | -0.33 | -4.01% | 43.63M | ||
| 3.90 | 3.97 | 3.89 | -0.05 | -1.27% | 30.57M | ||
| 7.59 | 7.72 | 7.52 | -0.12 | -1.56% | 6.08M | ||
| 7.82 | 7.94 | 7.80 | -0.09 | -1.14% | 28.34M | ||
| 11.17 | 11.26 | 11.11 | 0.00 | 0.00% | 3.86M | ||
| 12.58 | 12.85 | 12.54 | -0.27 | -2.10% | 6.83M | ||
| 15.48 | 16.66 | 15.41 | -1.08 | -6.52% | 37.57M | ||
| 8.71 | 8.86 | 8.66 | -0.11 | -1.25% | 29.2M | ||
| 4.97 | 5.07 | 4.94 | -0.08 | -1.58% | 15.34M | ||
| 6.97 | 7.05 | 6.80 | +0.11 | +1.60% | 22.27M | ||
| 12.28 | 12.33 | 12.17 | +0.05 | +0.41% | 4.13M | ||
| 4.31 | 4.34 | 4.27 | +0.01 | +0.23% | 23.15M | ||
| 14.56 | 14.96 | 14.56 | -0.49 | -3.26% | 8.16M | ||
| 2.180 | 2.220 | 2.160 | -0.040 | -1.80% | 42.85M | ||
| 5.71 | 5.80 | 5.68 | -0.06 | -1.04% | 10.39M | ||
| 4.35 | 4.40 | 4.29 | -0.04 | -0.91% | 17.18M | ||
| 10.75 | 10.94 | 10.68 | -0.20 | -1.83% | 7.05M | ||
| 5.33 | 5.42 | 5.30 | -0.06 | -1.11% | 9.03M | ||
| 4.39 | 4.48 | 4.38 | -0.09 | -2.01% | 13.18M | ||
| 56.70 | 57.50 | 56.50 | -0.24 | -0.42% | 16.9M | ||
| 8.70 | 8.84 | 8.68 | -0.08 | -0.91% | 6.88M | ||
| 3.66 | 3.74 | 3.64 | -0.03 | -0.81% | 39.83M | ||
| 3.16 | 3.18 | 3.03 | +0.09 | +2.93% | 38.97M | ||
| 7.20 | 7.39 | 7.20 | -0.19 | -2.57% | 39.89M | ||
| 10.54 | 10.71 | 10.48 | -0.08 | -0.75% | 3.23M | ||
| 9.99 | 10.26 | 9.92 | -0.25 | -2.44% | 24.67M | ||
| 15.51 | 15.62 | 15.40 | +0.07 | +0.45% | 22.35M | ||
| 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 9.06M | ||
| 3.53 | 3.59 | 3.51 | 0.00 | 0.00% | 17.86M | ||
| 14.62 | 14.88 | 14.48 | -0.34 | -2.27% | 24.38M | ||
| 13.10 | 13.36 | 12.17 | +0.64 | +5.14% | 15.69M | ||
| 2.72 | 2.76 | 2.71 | -0.01 | -0.37% | 17.33M | ||
| 4.31 | 4.42 | 4.28 | -0.12 | -2.71% | 12.53M | ||
| 7.56 | 7.75 | 7.53 | -0.21 | -2.70% | 21.87M | ||
| 13.60 | 14.03 | 13.55 | -0.49 | -3.48% | 16.06M | ||
| 27.50 | 28.05 | 27.38 | -0.18 | -0.65% | 38.18M | ||
| 2.200 | 2.250 | 2.180 | -0.030 | -1.35% | 23.66M | ||
| 8.35 | 8.59 | 8.24 | -0.17 | -2.00% | 15.87M | ||
| 24.66 | 25.09 | 24.46 | -0.14 | -0.56% | 3.69M | ||
| 11.32 | 11.51 | 11.28 | -0.13 | -1.14% | 2.76M | ||
| 18.22 | 18.88 | 18.20 | -0.73 | -3.85% | 27.75M | ||
| 58.71 | 60.99 | 58.01 | +0.16 | +0.27% | 12.11M | ||
| 12.40 | 12.64 | 12.34 | -0.18 | -1.43% | 39.91M | ||
| 5.10 | 5.20 | 5.08 | 0.00 | 0.00% | 63.66M | ||
| 3.40 | 3.48 | 3.39 | -0.21 | -5.82% | 193.88M | ||
| 5.88 | 6.08 | 5.85 | -0.22 | -3.61% | 18.85M | ||
| 5.01 | 5.06 | 4.99 | -0.02 | -0.40% | 10.23M | ||
| 10.92 | 10.98 | 10.69 | +0.09 | +0.83% | 9.78M | ||
| 7.92 | 8.17 | 7.91 | -0.24 | -2.94% | 28.93M | ||
| 10.55 | 10.84 | 10.46 | -0.05 | -0.47% | 34.45M | ||
| 6.04 | 6.14 | 5.90 | -0.10 | -1.63% | 128.18M | ||
| 5.52 | 5.66 | 5.50 | -0.14 | -2.47% | 9.7M | ||
| 4.76 | 4.81 | 4.72 | +0.01 | +0.21% | 28M | ||
| 6.92 | 7.13 | 6.73 | +0.18 | +2.67% | 42.22M | ||
| 5.00 | 5.07 | 4.98 | -0.04 | -0.79% | 10.78M | ||
| 11.80 | 12.03 | 11.68 | -0.12 | -1.01% | 8.91M | ||
| 2.18 | 2.21 | 2.14 | +0.04 | +1.87% | 23.93M | ||
| 3.51 | 3.69 | 3.50 | -0.21 | -5.65% | 49.5M | ||
| 11.78 | 12.38 | 11.75 | -0.63 | -5.08% | 76.75M | ||
| 8.77 | 8.85 | 8.66 | +0.08 | +0.92% | 9.54M | ||
| 2.320 | 2.350 | 2.290 | +0.010 | +0.43% | 33.47M | ||
| 7.51 | 7.66 | 7.47 | -0.07 | -0.92% | 11.62M | ||
| 5.41 | 5.59 | 5.40 | -0.21 | -3.74% | 80.35M | ||
| 6.46 | 6.59 | 6.37 | +0.07 | +1.10% | 18.72M | ||
| 13.13 | 13.65 | 12.95 | -0.35 | -2.60% | 38.63M | ||
| 5.91 | 6.06 | 5.90 | -0.06 | -1.01% | 16.93M | ||
| 6.08 | 6.15 | 5.91 | +0.05 | +0.83% | 28.87M | ||
| 5.25 | 5.35 | 5.25 | -0.07 | -1.32% | 20.65M | ||
| 30.06 | 31.03 | 29.96 | -0.77 | -2.50% | 3.9M | ||
| 9.61 | 9.75 | 9.56 | -0.04 | -0.41% | 16.26M | ||
| 10.68 | 10.88 | 10.67 | -0.15 | -1.39% | 11.62M | ||
| 3.92 | 3.98 | 3.89 | -0.03 | -0.76% | 19.17M | ||
| 17.84 | 18.18 | 17.75 | -0.06 | -0.34% | 19.02M | ||
| 9.63 | 9.69 | 9.56 | -0.01 | -0.10% | 8.71M | ||
| 1.840 | 1.880 | 1.830 | -0.040 | -2.13% | 21.59M | ||
| 3.300 | 3.360 | 3.280 | 0.000 | 0.00% | 48.23M | ||
| 34.89 | 36.66 | 34.51 | +0.20 | +0.58% | 32.24M | ||
| 7.35 | 7.46 | 7.33 | -0.04 | -0.54% | 3.74M | ||
| 3.35 | 3.41 | 3.33 | -0.04 | -1.18% | 8.55M | ||
| 11.80 | 11.87 | 11.68 | -0.01 | -0.08% | 5.53M | ||
| 22.35 | 22.68 | 21.98 | +0.17 | +0.77% | 12.45M | ||
| 3.000 | 3.110 | 2.910 | +0.060 | +2.04% | 147.31M | ||
| 27.29 | 27.44 | 26.71 | +0.47 | +1.75% | 12.15M | ||
| 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 12.28M | ||
| 16.28 | 16.85 | 16.20 | -0.64 | -3.78% | 12.38M | ||
| 8.44 | 8.46 | 8.32 | +0.09 | +1.08% | 16.23M | ||
| 2.540 | 2.540 | 2.310 | +0.230 | +9.96% | 520.4M | ||
| 43.97 | 44.49 | 43.68 | -0.48 | -1.08% | 18.16M | ||
| 20.07 | 21.20 | 20.05 | -0.45 | -2.19% | 21.79M | ||
| 46.60 | 47.23 | 46.39 | -0.41 | -0.87% | 6.07M | ||
| 31.64 | 33.94 | 30.85 | +0.79 | +2.56% | 37.19M | ||
| 18.46 | 18.95 | 18.28 | -0.20 | -1.07% | 37.4M | ||
| 9.88 | 10.13 | 9.73 | -0.12 | -1.20% | 4.46M | ||
| 9.95 | 9.99 | 9.76 | 0.00 | 0.00% | 6.18M | ||
| 18.11 | 18.75 | 17.92 | +0.19 | +1.06% | 15.11M | ||
| 10.49 | 10.62 | 10.45 | -0.08 | -0.76% | 5.56M | ||
| 7.86 | 8.58 | 7.83 | -0.33 | -4.03% | 17.65M | ||
| 11.54 | 11.88 | 11.51 | -0.26 | -2.20% | 12.36M | ||
| 2.190 | 2.190 | 2.160 | +0.100 | +4.78% | 99.95M | ||
| 4.48 | 4.57 | 4.45 | -0.09 | -1.97% | 14.41M | ||
| 6.48 | 6.60 | 6.44 | -0.14 | -2.11% | 15.14M | ||
| 50.49 | 51.94 | 50.00 | -0.63 | -1.23% | 6.91M | ||
| 4.340 | 4.440 | 4.310 | -0.020 | -0.46% | 172.41M | ||
| 217.00 | 219.99 | 214.30 | -1.56 | -0.71% | 5.3M | ||
| 12.61 | 13.00 | 12.58 | -0.36 | -2.78% | 6.72M | ||
| 6.40 | 6.52 | 6.38 | -0.09 | -1.39% | 8.23M | ||
| 12.42 | 13.16 | 12.28 | +0.09 | +0.73% | 24.06M | ||
| 5.90 | 6.04 | 5.87 | -0.03 | -0.51% | 31.77M | ||
| 9.39 | 9.67 | 9.37 | -0.23 | -2.39% | 46.96M | ||
| 3.51 | 3.56 | 3.49 | -0.02 | -0.57% | 10.1M | ||
| 4.16 | 4.24 | 4.14 | -0.07 | -1.65% | 7.3M | ||
| 3.42 | 3.50 | 3.41 | -0.06 | -1.72% | 14.86M | ||
| 3.55 | 3.59 | 3.52 | +0.01 | +0.28% | 14.94M | ||
| 5.99 | 6.07 | 5.95 | -0.09 | -1.48% | 6.55M | ||
| 14.15 | 14.90 | 13.45 | +0.55 | +4.04% | 414.58M | ||
| 3.21 | 3.26 | 3.17 | +0.04 | +1.26% | 34.87M | ||
| 3.15 | 3.28 | 3.15 | -0.03 | -0.94% | 24.64M | ||
| 13.04 | 13.15 | 12.93 | +0.11 | +0.85% | 7.4M | ||
| 4.46 | 4.54 | 4.41 | -0.01 | -0.22% | 8.85M | ||
| 19.65 | 19.71 | 19.49 | -0.03 | -0.15% | 5.61M | ||
| 1.77 | 1.81 | 1.72 | +0.05 | +2.91% | 86.38M | ||
| 4.80 | 4.90 | 4.72 | +0.03 | +0.63% | 15.73M | ||
| 2.87 | 2.96 | 2.85 | -0.08 | -2.71% | 29.2M | ||
| 3.170 | 3.240 | 3.160 | -0.030 | -0.94% | 56.03M | ||
| 8.86 | 9.15 | 8.40 | +0.36 | +4.24% | 39.48M | ||
| 0.75 | 0.75 | 0.75 | -0.04 | -5.06% | 16.41M | ||
| 6.30 | 6.44 | 6.28 | -0.08 | -1.25% | 17.44M | ||
| 8.22 | 8.43 | 8.18 | -0.24 | -2.84% | 14.81M | ||
| 12.21 | 12.66 | 12.19 | -0.38 | -3.02% | 9.38M | ||
| 6.38 | 6.48 | 6.36 | 0.00 | 0.00% | 25.26M | ||
| 9.97 | 10.02 | 9.85 | +0.02 | +0.20% | 7.66M | ||
| 4.34 | 4.42 | 4.32 | -0.08 | -1.81% | 28.87M | ||
| 7.58 | 8.10 | 7.58 | -0.04 | -0.52% | 68.45M | ||
| 7.98 | 8.13 | 7.95 | -0.07 | -0.87% | 5.42M | ||
| 9.24 | 9.41 | 9.22 | -0.17 | -1.81% | 12.08M | ||
| 3.36 | 3.41 | 3.34 | -0.05 | -1.47% | 11.28M | ||
| 8.10 | 8.28 | 7.96 | -0.05 | -0.61% | 11.25M | ||
| 9.45 | 9.70 | 9.45 | -0.27 | -2.78% | 10.31M | ||
| 2.85 | 2.91 | 2.83 | -0.05 | -1.72% | 8.07M | ||
| 13.11 | 13.43 | 12.96 | -0.22 | -1.65% | 8.45M | ||
| 8.49 | 8.54 | 8.41 | 0.00 | 0.00% | 4.23M | ||
| 22.29 | 23.53 | 22.18 | -1.40 | -5.91% | 23.06M | ||
| 8.57 | 8.67 | 8.46 | +0.03 | +0.35% | 9.8M | ||
| 6.12 | 6.30 | 6.08 | -0.20 | -3.16% | 31.56M | ||
| 11.130 | 11.490 | 11.100 | -0.460 | -3.97% | 240.15M | ||
| 12.89 | 13.23 | 12.80 | -0.42 | -3.16% | 22.87M | ||
| 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 17.98M | ||
| 30.38 | 31.39 | 30.35 | -1.03 | -3.28% | 25.16M | ||
| 9.28 | 9.49 | 9.27 | -0.20 | -2.11% | 6.42M | ||
| 9.52 | 9.76 | 9.46 | -0.26 | -2.66% | 2.98M | ||
| 9.60 | 9.80 | 9.56 | -0.10 | -1.03% | 13.08M | ||
| 6.30 | 6.50 | 6.30 | -0.16 | -2.48% | 8.37M | ||
| 3.88 | 3.92 | 3.84 | -0.01 | -0.26% | 19M | ||
| 4.96 | 5.07 | 4.94 | -0.08 | -1.59% | 12.48M | ||
| 11.55 | 11.78 | 11.47 | -0.19 | -1.62% | 8.26M | ||
| 8.77 | 8.99 | 8.62 | -0.16 | -1.79% | 4.69M | ||
| 5.12 | 5.20 | 5.10 | -0.07 | -1.35% | 11.75M | ||
| 13.73 | 14.01 | 13.69 | -0.24 | -1.72% | 18.06M | ||
| 21.02 | 22.57 | 20.69 | -1.66 | -7.32% | 9.84M | ||
| 3.980 | 4.020 | 3.960 | +0.020 | +0.51% | 72.16M | ||
| 8.89 | 9.12 | 8.86 | -0.23 | -2.52% | 6.69M | ||
| 6.49 | 6.58 | 6.44 | -0.05 | -0.76% | 19.16M | ||
| 7.55 | 7.65 | 7.51 | -0.03 | -0.40% | 12.27M | ||
| 3.00 | 3.11 | 3.00 | -0.10 | -3.23% | 82.96M | ||
| 5.07 | 5.33 | 4.94 | +0.03 | +0.60% | 93.02M | ||
| 2.040 | 2.060 | 1.960 | +0.070 | +3.55% | 239.1M | ||
| 19.12 | 19.44 | 18.95 | -0.20 | -1.04% | 6.77M | ||
| 7.21 | 7.40 | 7.18 | -0.06 | -0.83% | 7.34M | ||
| 21.11 | 21.43 | 21.05 | -0.21 | -0.98% | 6.99M | ||
| 10.30 | 10.38 | 10.12 | +0.05 | +0.49% | 25.71M | ||
| 5.97 | 6.03 | 5.93 | 0.00 | 0.00% | 11.52M | ||
| 15.15 | 15.52 | 15.10 | -0.04 | -0.26% | 20.75M | ||
| 10.85 | 11.39 | 10.10 | +0.49 | +4.73% | 24.97M | ||
| 9.72 | 9.96 | 9.70 | -0.09 | -0.92% | 40.97M | ||
| 4.84 | 5.08 | 4.84 | -0.10 | -2.02% | 34.53M | ||
| 1.78 | 1.80 | 1.77 | -0.01 | -0.56% | 47.1M | ||
| 7.82 | 7.99 | 7.80 | -0.12 | -1.51% | 69.02M | ||
| 35.19 | 35.90 | 35.01 | -0.53 | -1.48% | 4.55M | ||
| 14.41 | 14.46 | 14.20 | +0.18 | +1.26% | 60.14M | ||
| 27.67 | 28.53 | 27.67 | -0.66 | -2.33% | 69.44M | ||
| 7.20 | 7.29 | 7.18 | -0.04 | -0.55% | 16.31M | ||
| 17.37 | 17.81 | 17.30 | -0.56 | -3.12% | 11.21M | ||
| 37.54 | 38.33 | 37.34 | -0.29 | -0.77% | 17.83M | ||
| 12.03 | 12.41 | 11.90 | -0.33 | -2.67% | 7.99M | ||
| 25.27 | 25.87 | 25.20 | -0.53 | -2.05% | 18.34M | ||
| 14.99 | 15.25 | 14.90 | -0.11 | -0.73% | 3.19M | ||
| 27.40 | 27.76 | 27.37 | -0.24 | -0.87% | 74.19M | ||
| 4.23 | 4.88 | 4.21 | -0.21 | -4.73% | 111.05M | ||
| 9.70 | 10.15 | 9.45 | +0.17 | +1.78% | 58.25M | ||
| 13.64 | 13.95 | 13.58 | -0.30 | -2.15% | 1.87M | ||
| 4.78 | 4.85 | 4.76 | -0.05 | -1.04% | 20.91M | ||
| 5.02 | 5.05 | 4.87 | +0.11 | +2.24% | 19.41M | ||
| 4.75 | 4.87 | 4.72 | -0.06 | -1.25% | 13.1M | ||
| 11.37 | 11.95 | 11.34 | -0.62 | -5.17% | 53.74M | ||
| 6.77 | 6.93 | 6.75 | -0.05 | -0.73% | 10.39M | ||
| 9.94 | 10.09 | 9.88 | +0.03 | +0.30% | 32.81M | ||
| 8.66 | 8.72 | 8.60 | -0.04 | -0.46% | 8.32M | ||
| 5.25 | 5.44 | 4.94 | +0.22 | +4.37% | 148.82M | ||
| 6.16 | 6.25 | 6.11 | -0.06 | -0.96% | 20.17M | ||
| 42.24 | 43.09 | 41.88 | -0.11 | -0.26% | 2.29M | ||
| 24.72 | 24.98 | 24.37 | +0.18 | +0.73% | 8.82M | ||
| 5.06 | 5.20 | 5.06 | -0.05 | -0.98% | 33.99M | ||
| 4.190 | 4.210 | 4.150 | +0.040 | +0.96% | 52.28M | ||
| 6.58 | 6.85 | 6.31 | +0.15 | +2.33% | 249.84M | ||
| 17.32 | 17.66 | 17.20 | -0.10 | -0.57% | 5.09M | ||
| 2.58 | 2.64 | 2.56 | -0.03 | -1.15% | 20.49M | ||
| 4.81 | 5.14 | 4.81 | -0.08 | -1.64% | 73.78M | ||
| 9.83 | 10.07 | 9.82 | -0.20 | -1.99% | 2.97M | ||
| 3.76 | 3.85 | 3.73 | -0.07 | -1.83% | 21.52M | ||
| 13.69 | 13.81 | 13.62 | -0.03 | -0.22% | 12.72M | ||
| 10.29 | 10.49 | 9.92 | +0.06 | +0.59% | 232.47M | ||
| 7.14 | 7.16 | 7.09 | +0.01 | +0.14% | 7.34M | ||
| 21.26 | 21.75 | 21.07 | -0.26 | -1.21% | 49.23M | ||
| 21.46 | 21.86 | 21.36 | -0.32 | -1.47% | 3.96M | ||
| 16.43 | 17.34 | 16.42 | -0.19 | -1.14% | 27.94M | ||
| 9.77 | 9.88 | 9.70 | +0.01 | +0.10% | 8.87M | ||
| 6.80 | 6.85 | 6.72 | +0.01 | +0.15% | 8.05M | ||
| 17.92 | 18.28 | 17.89 | -0.28 | -1.54% | 17.58M | ||
| 12.38 | 12.58 | 12.28 | -0.11 | -0.88% | 14.44M | ||
| 5.15 | 5.18 | 5.07 | 0.00 | 0.00% | 20.7M | ||
| 3.19 | 3.36 | 3.16 | +0.04 | +1.27% | 20.61M | ||
| 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 112.01M | ||
| 6.46 | 6.47 | 6.40 | +0.05 | +0.78% | 103.37M | ||
| 6.98 | 7.01 | 6.91 | +0.01 | +0.14% | 6.82M | ||
| 3.92 | 3.95 | 3.87 | +0.04 | +1.03% | 20.34M | ||
| 10.23 | 10.38 | 10.18 | -0.04 | -0.39% | 37.59M | ||
| 3.05 | 3.10 | 3.03 | -0.02 | -0.65% | 33.63M | ||
| 2.73 | 2.80 | 2.72 | -0.08 | -2.85% | 58.58M | ||
| 17.06 | 17.53 | 17.05 | -0.37 | -2.12% | 80.97M | ||
| 3.71 | 3.77 | 3.68 | +0.02 | +0.54% | 70.19M | ||
| 13.04 | 13.20 | 12.20 | +0.88 | +7.24% | 45.81M | ||
| 14.15 | 14.52 | 14.14 | -0.28 | -1.94% | 7.92M | ||
| 14.71 | 15.06 | 14.66 | -0.32 | -2.13% | 33.18M | ||
| 11.57 | 11.82 | 11.50 | -0.28 | -2.36% | 8.94M | ||
| 21.24 | 22.37 | 21.22 | -0.96 | -4.32% | 31.62M | ||
| 4.85 | 4.90 | 4.83 | 0.00 | 0.00% | 9.45M | ||
| 13.20 | 13.25 | 12.64 | +0.53 | +4.18% | 25.59M | ||
| 3.99 | 4.06 | 3.97 | -0.06 | -1.48% | 151.04M | ||
| 83.30 | 85.50 | 82.90 | -2.95 | -3.42% | 17.96M | ||
| 7.51 | 7.61 | 7.45 | -0.06 | -0.79% | 12.08M | ||
| 2.910 | 3.020 | 2.840 | +0.090 | +3.19% | 121.3M | ||
| 4.91 | 4.93 | 4.86 | +0.03 | +0.61% | 13.17M | ||
| 7.25 | 7.45 | 7.25 | -0.09 | -1.23% | 67.29M | ||
| 7.51 | 7.61 | 7.45 | +0.05 | +0.67% | 76.44M | ||
| 5.18 | 5.27 | 5.14 | -0.01 | -0.19% | 36.17M | ||
| 17.80 | 18.32 | 17.70 | -0.21 | -1.17% | 17.14M | ||
| 6.70 | 6.75 | 6.66 | 0.00 | 0.00% | 13.21M | ||
| 19.66 | 20.78 | 19.37 | -1.46 | -6.91% | 44.02M | ||
| 3.40 | 3.44 | 3.37 | +0.01 | +0.29% | 22.24M | ||
| 5.36 | 5.42 | 5.33 | -0.02 | -0.37% | 8.63M | ||
| 3.680 | 3.950 | 3.460 | +0.080 | +2.22% | 171.43M | ||
| 6.64 | 6.76 | 6.61 | -0.03 | -0.45% | 36.82M | ||
| 19.90 | 20.08 | 19.61 | +0.17 | +0.86% | 53.7M | ||
| 16.98 | 17.33 | 16.84 | -0.19 | -1.11% | 15.14M | ||
| 21.63 | 22.34 | 21.59 | -0.67 | -3.00% | 80.73M | ||
| 5.99 | 6.05 | 5.97 | -0.05 | -0.83% | 69.37M | ||
| 6.66 | 6.82 | 6.63 | -0.04 | -0.60% | 76.48M | ||
| 8.26 | 8.41 | 8.26 | -0.06 | -0.72% | 49.14M | ||
| 9.47 | 9.53 | 9.27 | +0.05 | +0.53% | 15.7M | ||
| 5.61 | 5.80 | 5.58 | -0.17 | -2.94% | 102.04M | ||
| 11.95 | 12.10 | 11.92 | -0.11 | -0.91% | 17.72M | ||
| 8.54 | 8.75 | 8.52 | -0.21 | -2.40% | 35.14M | ||
| 8.75 | 8.95 | 8.70 | -0.18 | -2.02% | 20.45M | ||
| 10.85 | 11.16 | 10.85 | -0.34 | -3.04% | 105.96M | ||
| 50.45 | 52.12 | 50.25 | -1.12 | -2.17% | 22.89M | ||
| 5.38 | 5.47 | 5.37 | -0.04 | -0.74% | 7.22M | ||
| 2.500 | 2.570 | 2.490 | -0.060 | -2.34% | 39.47M | ||
| 5.09 | 5.15 | 5.08 | -0.05 | -0.97% | 333.64M | ||
| 51.75 | 52.66 | 51.68 | -0.74 | -1.41% | 79.57M | ||
| 7.21 | 7.26 | 7.21 | -0.02 | -0.28% | 132.58M | ||
| 3.08 | 3.12 | 3.07 | -0.01 | -0.32% | 49.57M | ||
| 8.58 | 8.70 | 8.52 | -0.03 | -0.35% | 10.11M | ||
| 5.96 | 6.07 | 5.95 | -0.10 | -1.65% | 47.49M | ||
| 5.83 | 5.95 | 5.83 | -0.05 | -0.85% | 94.4M | ||
| 6.76 | 6.85 | 6.75 | -0.08 | -1.17% | 308.8M | ||
| 3.44 | 3.47 | 3.32 | +0.04 | +1.18% | 49.29M | ||
| 2.790 | 2.830 | 2.760 | +0.020 | +0.72% | 23.22M | ||
| 9.01 | 9.22 | 8.56 | 0.00 | 0.00% | 94.5M | ||
| 7.98 | 8.09 | 7.91 | -0.08 | -0.99% | 37.45M | ||
| 8.62 | 8.72 | 8.53 | -0.06 | -0.69% | 3.9M | ||
| 28.50 | 29.39 | 28.34 | -0.15 | -0.52% | 5.74M | ||
| 19.09 | 19.37 | 19.07 | -0.14 | -0.73% | 11.06M | ||
| 5.26 | 5.26 | 4.85 | +0.48 | +10.04% | 171.33M | ||
| 4.86 | 5.02 | 4.85 | -0.18 | -3.57% | 48.52M | ||
| 1.77 | 1.79 | 1.75 | +0.01 | +0.57% | 27.27M | ||
| 7.58 | 7.79 | 7.56 | -0.16 | -2.07% | 100M | ||
| 31.73 | 32.45 | 31.58 | -0.15 | -0.47% | 37.76M | ||
| 3.150 | 3.200 | 3.130 | +0.010 | +0.32% | 125.42M | ||
| 37.54 | 38.49 | 37.40 | -0.42 | -1.11% | 13.64M | ||
| 26.35 | 27.56 | 26.32 | -1.17 | -4.25% | 25.98M | ||
| 5.87 | 5.95 | 5.85 | -0.04 | -0.68% | 11.85M | ||
| 8.85 | 9.02 | 8.80 | -0.13 | -1.45% | 31.79M | ||
| 5.45 | 5.51 | 5.43 | 0.00 | 0.00% | 206.15M | ||
| 4.89 | 4.98 | 4.89 | -0.03 | -0.61% | 116.72M | ||
| 12.98 | 13.22 | 12.91 | -0.15 | -1.14% | 18.02M | ||
| 4.03 | 4.14 | 3.95 | +0.08 | +2.03% | 69.87M | ||
| 17.61 | 17.95 | 17.58 | -0.30 | -1.68% | 56.42M | ||
| 12.51 | 12.56 | 12.30 | +0.02 | +0.16% | 21.18M | ||
| 4.78 | 4.83 | 4.71 | +0.03 | +0.63% | 16.3M | ||
| 15.29 | 15.66 | 15.17 | -0.28 | -1.80% | 42.03M | ||
| 2.75 | 2.81 | 2.74 | 0.00 | 0.00% | 59.09M | ||
| 7.94 | 8.09 | 7.88 | -0.18 | -2.22% | 152.27M | ||
| 7.31 | 7.52 | 7.30 | -0.08 | -1.08% | 106.24M | ||
| 8.47 | 8.81 | 8.25 | -0.31 | -3.53% | 66.36M | ||
| 17.31 | 17.68 | 17.30 | -0.30 | -1.70% | 28.28M | ||
| 6.36 | 6.68 | 6.35 | -0.39 | -5.78% | 114.43M | ||
| 8.28 | 8.28 | 7.68 | +0.75 | +9.96% | 38.07M | ||
| 134.01 | 138.48 | 133.05 | -2.42 | -1.77% | 4.7M | ||
| 9.39 | 9.53 | 9.35 | +0.01 | +0.11% | 46.6M | ||
| 6.81 | 6.90 | 6.79 | -0.05 | -0.73% | 13.53M | ||
| 15.53 | 15.90 | 15.02 | +0.59 | +3.95% | 49.99M | ||
| 3.84 | 3.91 | 3.82 | -0.06 | -1.54% | 116.71M | ||
| 7.96 | 8.09 | 7.94 | +0.01 | +0.13% | 209.24M | ||
| 2.420 | 2.460 | 2.390 | +0.020 | +0.83% | 120.9M | ||
| 1.540 | 1.570 | 1.520 | +0.010 | +0.65% | 160.63M | ||
| 6.27 | 6.55 | 6.19 | +0.01 | +0.16% | 66.15M | ||
| 8.00 | 8.14 | 7.96 | -0.12 | -1.48% | 54.71M | ||
| 6.50 | 6.65 | 6.50 | -0.02 | -0.31% | 64.34M | ||
| 24.12 | 24.68 | 24.01 | -0.43 | -1.75% | 16.56M | ||
| 61.82 | 62.98 | 61.41 | -0.90 | -1.43% | 18.43M | ||
| 10.38 | 10.38 | 9.70 | +0.94 | +9.96% | 169.1M | ||
| 10.23 | 10.39 | 10.22 | -0.08 | -0.78% | 36.29M | ||
| 17.57 | 18.06 | 17.40 | -0.60 | -3.30% | 251.48M | ||
| 2.73 | 2.80 | 2.72 | -0.05 | -1.80% | 30.16M | ||
| 10.62 | 10.65 | 10.44 | +0.16 | +1.53% | 21.09M | ||
| 1.980 | 2.020 | 1.960 | -0.030 | -1.49% | 108.68M | ||
| 8.49 | 8.57 | 8.45 | -0.05 | -0.59% | 80.87M | ||
| 10.71 | 10.90 | 10.65 | -0.11 | -1.02% | 23.05M | ||
| 18.92 | 19.46 | 18.77 | -0.56 | -2.87% | 8.11M | ||
| 4.51 | 4.60 | 4.36 | +0.13 | +2.97% | 421.39M | ||
| 1.67 | 1.70 | 1.66 | -0.01 | -0.60% | 54.25M | ||
| 2.170 | 2.190 | 2.130 | +0.020 | +0.93% | 23.1M | ||
| 7.21 | 7.49 | 7.21 | -0.22 | -2.96% | 139.56M | ||
| 6.94 | 7.03 | 6.90 | -0.02 | -0.29% | 26.17M | ||
| 14.26 | 14.54 | 14.20 | -0.19 | -1.31% | 78.15M | ||
| 4.84 | 5.06 | 4.83 | -0.24 | -4.72% | 297.08M | ||
| 2.980 | 3.020 | 2.960 | +0.010 | +0.34% | 129.07M | ||
| 6.59 | 6.76 | 6.56 | -0.11 | -1.64% | 5.4M | ||
| 21.64 | 21.99 | 21.52 | -0.27 | -1.23% | 12.22M | ||
| 5.41 | 5.60 | 5.41 | -0.19 | -3.39% | 10.52M | ||
| 6.30 | 6.51 | 6.30 | -0.18 | -2.78% | 33.49M | ||
| 5.36 | 5.52 | 5.31 | -0.05 | -0.92% | 3.98M | ||
| 30.73 | 32.02 | 30.66 | -1.30 | -4.06% | 24.96M | ||
| 17.99 | 18.28 | 17.86 | -0.19 | -1.05% | 6.85M | ||
| 1.870 | 1.910 | 1.860 | -0.010 | -0.53% | 101.92M | ||
| 8.61 | 8.95 | 8.60 | -0.30 | -3.37% | 16.81M | ||
| 40.08 | 40.98 | 40.08 | -0.71 | -1.74% | 14.58M | ||
| 5.42 | 5.49 | 5.24 | +0.04 | +0.74% | 28.17M | ||
| 9.41 | 9.70 | 9.36 | -0.31 | -3.19% | 12.12M | ||
| 5.81 | 5.90 | 5.79 | -0.03 | -0.51% | 22.99M | ||
| 8.72 | 8.87 | 8.61 | 0.00 | 0.00% | 13.16M | ||
| 19.79 | 20.41 | 19.68 | -0.56 | -2.75% | 8.04M | ||
| 10.75 | 11.09 | 10.73 | -0.39 | -3.50% | 20.71M | ||
| 26.47 | 27.08 | 26.03 | +0.09 | +0.34% | 5.11M | ||
| 10.67 | 11.06 | 10.61 | -0.42 | -3.79% | 27.91M | ||
| 7.64 | 7.93 | 7.58 | -0.27 | -3.41% | 213.05M | ||
| 0.539 | 0.560 | 0.538 | +0.005 | +0.94% | 591.16K | ||
| 0.585 | 0.589 | 0.581 | -0.002 | -0.34% | 1.04M | ||
| 0.535 | 0.541 | 0.532 | -0.005 | -0.93% | 526.04K | ||
| 0.375 | 0.381 | 0.373 | -0.004 | -1.06% | 312.7K | ||
| 0.279 | 0.285 | 0.279 | -0.006 | -2.11% | 693.4K | ||
| 0.426 | 0.430 | 0.420 | 0.000 | 0.00% | 1.11M | ||
| 0.803 | 0.814 | 0.800 | -0.006 | -0.74% | 512.5K | ||
| 0.769 | 0.778 | 0.763 | -0.008 | -1.03% | 259.61K | ||
| 0.218 | 0.220 | 0.216 | 0.000 | 0.00% | 458.82K | ||
| 0.468 | 0.472 | 0.464 | -0.004 | -0.85% | 362.7K | ||
| 0.215 | 0.222 | 0.213 | -0.006 | -2.71% | 1.71M | ||
| 0.134 | 0.136 | 0.133 | -0.002 | -1.47% | 302.2K | ||
| 0.513 | 0.517 | 0.501 | +0.008 | +1.58% | 385.1K | ||
| 0.627 | 0.646 | 0.627 | -0.020 | -3.09% | 631.25K | ||
| 0.390 | 0.397 | 0.385 | -0.008 | -2.01% | 898.19K | ||
| 1.815 | 1.846 | 1.785 | -0.027 | -1.47% | 5.32M | ||
| 0.416 | 0.418 | 0.413 | +0.001 | +0.24% | 233.75K | ||
| 0.614 | 0.626 | 0.613 | -0.011 | -1.76% | 186.64K | ||
| 1.234 | 1.238 | 1.225 | -0.006 | -0.48% | 69.2K | ||
| 0.476 | 0.485 | 0.474 | -0.008 | -1.65% | 1.63M | ||
| 0.850 | 0.859 | 0.844 | -0.002 | -0.23% | 1.06M | ||
| 0.169 | 0.171 | 0.167 | -0.002 | -1.17% | 2.02M | ||
| 0.186 | 0.188 | 0.183 | +0.002 | +1.09% | 2.78M | ||
| 0.510 | 0.523 | 0.509 | -0.002 | -0.39% | 354.7K | ||
| 0.232 | 0.235 | 0.232 | -0.003 | -1.28% | 165.29K | ||
| 0.272 | 0.272 | 0.256 | +0.017 | +6.67% | 20.19M | ||
| 2.093 | 2.099 | 2.076 | -0.003 | -0.14% | 4.18M | ||
| 0.087 | 0.089 | 0.086 | -0.003 | -3.33% | 772.09K | ||
| 0.313 | 0.321 | 0.309 | 0.000 | 0.00% | 1.11M | ||
| 1.561 | 1.578 | 1.556 | -0.015 | -0.95% | 756.74K | ||
| 0.430 | 0.432 | 0.423 | +0.003 | +0.70% | 991.5K | ||
| 0.740 | 0.754 | 0.740 | -0.012 | -1.60% | 542.66K | ||
| 0.566 | 0.586 | 0.566 | -0.004 | -0.70% | 706.4K | ||
| 0.276 | 0.278 | 0.274 | -0.002 | -0.72% | 190.2K | ||
| 0.800 | 0.832 | 0.800 | -0.034 | -4.08% | 5.02M | ||
| 0.238 | 0.240 | 0.236 | -0.002 | -0.83% | 1.42M | ||
| 3.59 | 3.66 | 3.59 | -0.04 | -1.10% | 1.05M | ||
| 0.587 | 0.600 | 0.586 | -0.010 | -1.68% | 555.4K | ||
| 1.206 | 1.244 | 1.194 | -0.038 | -3.05% | 2.13M | ||
| 18.85 | 19.06 | 18.76 | -0.13 | -0.68% | 16.85M | ||
| 4.34 | 4.38 | 4.31 | -0.03 | -0.69% | 8.02M | ||
| 10.23 | 10.32 | 10.15 | +0.04 | +0.39% | 14.37M | ||
| 5.02 | 5.10 | 4.98 | -0.03 | -0.59% | 25.46M | ||
| 7.19 | 7.22 | 7.14 | +0.02 | +0.28% | 7.09M | ||
| 6.50 | 6.60 | 6.44 | +0.01 | +0.15% | 83.53M | ||
| 9.14 | 9.14 | 8.15 | +0.83 | +9.99% | 55.96M | ||
| 19.01 | 21.19 | 18.84 | -1.92 | -9.17% | 54.06M | ||
| 6.63 | 6.76 | 6.55 | -0.19 | -2.79% | 49.53M | ||
| 26.17 | 26.99 | 25.34 | -0.78 | -2.89% | 33.77M | ||
| 21.51 | 22.03 | 21.30 | -0.44 | -2.00% | 3.75M | ||
| 2.47 | 2.47 | 2.43 | 0.00 | 0.00% | 5.87M | ||
| 1.490 | 1.520 | 1.480 | -0.020 | -1.32% | 538.92M | ||
| 11.17 | 11.26 | 11.14 | -0.06 | -0.53% | 9.63M | ||
| 33.50 | 34.62 | 33.50 | -1.21 | -3.49% | 5.74M | ||
| 3.43 | 3.45 | 3.40 | +0.01 | +0.29% | 10.27M | ||
| 3.65 | 3.74 | 3.59 | -0.02 | -0.54% | 52.49M | ||
| 5.77 | 5.82 | 5.69 | +0.07 | +1.23% | 10.8M | ||
| 4.60 | 4.68 | 4.56 | +0.05 | +1.10% | 42.04M | ||
| 16.69 | 17.01 | 16.55 | -0.32 | -1.88% | 3.69M | ||
| 3.78 | 3.85 | 3.77 | -0.04 | -1.05% | 11.92M | ||
| 11.97 | 12.39 | 11.88 | -0.44 | -3.55% | 6.45M | ||
| 7.17 | 7.28 | 7.12 | -0.07 | -0.97% | 8.72M | ||
| 10.63 | 10.92 | 10.58 | -0.26 | -2.39% | 15.92M | ||
| 13.59 | 13.85 | 13.56 | -0.15 | -1.09% | 11.99M | ||
| 50.79 | 51.51 | 48.99 | +1.96 | +4.01% | 27.87M | ||
| 6.13 | 6.23 | 5.90 | +0.23 | +3.90% | 65.74M | ||
| 10.58 | 10.66 | 10.48 | +0.04 | +0.38% | 3.82M | ||
| 8.49 | 8.71 | 8.44 | -0.23 | -2.64% | 13.06M | ||
| 28.60 | 30.48 | 28.48 | -0.66 | -2.26% | 11.06M | ||
| 21.26 | 22.77 | 21.20 | -1.51 | -6.63% | 10.83M | ||
| 67.20 | 69.80 | 67.14 | -2.86 | -4.08% | 43.54M | ||
| 11.77 | 12.25 | 11.70 | -0.32 | -2.65% | 33.31M | ||
| 3.91 | 4.07 | 3.89 | 0.00 | 0.00% | 116.41M | ||
| 16.81 | 17.04 | 16.76 | -0.22 | -1.29% | 6.07M | ||
| 10.06 | 10.79 | 10.06 | -1.12 | -10.02% | 105.17M | ||
| 15.55 | 15.81 | 15.50 | -0.08 | -0.51% | 10.73M | ||
| 4.44 | 4.46 | 4.31 | +0.03 | +0.68% | 7.68M | ||
| 31.79 | 33.25 | 31.68 | -1.33 | -4.02% | 58.42M | ||
| 5.21 | 5.33 | 5.19 | -0.11 | -2.07% | 46.64M | ||
| 9.20 | 9.42 | 9.10 | +0.01 | +0.11% | 8.87M | ||
| 4.86 | 4.92 | 4.78 | -0.07 | -1.42% | 23M | ||
| 8.26 | 8.36 | 8.16 | 0.00 | 0.00% | 14.31M | ||
| 6.55 | 6.66 | 6.52 | -0.08 | -1.21% | 10.4M | ||
| 24.89 | 25.30 | 24.24 | +0.60 | +2.47% | 37.77M | ||
| 6.91 | 6.99 | 6.77 | -0.09 | -1.29% | 18.38M | ||
| 5.66 | 5.77 | 5.51 | -0.08 | -1.39% | 5.62M | ||
| 4.11 | 4.36 | 4.08 | -0.15 | -3.52% | 116.74M | ||
| 11.14 | 11.38 | 10.94 | 0.00 | 0.00% | 46.52M | ||
| 5.55 | 5.62 | 5.51 | -0.02 | -0.36% | 5.76M | ||
| 25.13 | 25.77 | 25.10 | -0.57 | -2.22% | 10.5M | ||
| 25.33 | 25.97 | 25.07 | -0.49 | -1.90% | 18.82M | ||
| 6.28 | 6.41 | 6.25 | -0.11 | -1.72% | 24.22M | ||
| 5.83 | 5.88 | 5.80 | 0.00 | 0.00% | 4.06M | ||
| 3.56 | 3.69 | 3.39 | +0.09 | +2.59% | 126.42M | ||
| 3.130 | 3.150 | 3.090 | +0.020 | +0.64% | 85M | ||
| 10.28 | 10.45 | 10.24 | -0.10 | -0.96% | 4.39M | ||
| 44.00 | 45.90 | 43.70 | -2.35 | -5.07% | 16.91M | ||
| 9.29 | 9.79 | 9.05 | +0.39 | +4.38% | 78.46M | ||
| 33.38 | 33.66 | 32.89 | -0.41 | -1.21% | 10.19M | ||
| 21.62 | 22.33 | 21.56 | -0.66 | -2.96% | 8.17M | ||
| 7.28 | 7.41 | 7.22 | -0.11 | -1.49% | 19.75M | ||
| 7.04 | 7.18 | 6.99 | -0.05 | -0.71% | 17.37M | ||
| 13.90 | 15.02 | 13.83 | -1.10 | -7.33% | 50.39M | ||
| 37.03 | 37.92 | 36.51 | -0.89 | -2.35% | 5.79M | ||
| 18.22 | 18.85 | 18.19 | -0.36 | -1.94% | 11.39M | ||
| 52.15 | 52.76 | 51.82 | -0.03 | -0.06% | 4.62M | ||
| 9.12 | 9.25 | 9.09 | -0.10 | -1.08% | 7.93M | ||
| 7.60 | 7.69 | 7.56 | -0.04 | -0.52% | 3.97M | ||
| 14.54 | 14.87 | 14.52 | -0.16 | -1.09% | 17.21M | ||
| 10.18 | 11.41 | 10.05 | -0.22 | -2.12% | 42.37M | ||
| 0.179 | 0.182 | 0.178 | -0.002 | -1.10% | 1.14M | ||
| 0.332 | 0.338 | 0.332 | -0.007 | -2.06% | 222.9K | ||
| 7.46 | 7.66 | 7.37 | +0.05 | +0.67% | 34.31M | ||
| 51.40 | 52.49 | 51.26 | -0.56 | -1.08% | 3.67M | ||
| 13.70 | 14.09 | 13.62 | -0.40 | -2.84% | 10.53M | ||
| 3.67 | 3.75 | 3.66 | -0.05 | -1.34% | 21.71M | ||
| 13.97 | 13.97 | 12.60 | +1.27 | +10.00% | 46.04M | ||
| 38.20 | 40.09 | 37.38 | -1.59 | -4.00% | 19.75M | ||
| 10.32 | 10.46 | 10.21 | -0.04 | -0.39% | 4.57M | ||
| 29.33 | 30.26 | 29.20 | +0.12 | +0.41% | 5.73M | ||
| 19.62 | 20.08 | 19.50 | -0.53 | -2.63% | 6.29M | ||
| 17.70 | 18.19 | 17.58 | -0.30 | -1.67% | 4.26M | ||
| 35.11 | 36.74 | 34.92 | -1.09 | -3.01% | 57.23M | ||
| 24.75 | 25.49 | 24.73 | -0.55 | -2.17% | 4.45M | ||
| 10.00 | 10.44 | 9.89 | -0.39 | -3.75% | 3.15M | ||
| 7.55 | 7.96 | 7.49 | -0.34 | -4.31% | 53.17M | ||
| 6.64 | 6.80 | 6.62 | -0.14 | -2.06% | 8.72M | ||
| 11.15 | 11.48 | 11.14 | -0.39 | -3.38% | 41.34M | ||
| 6.35 | 6.43 | 6.30 | -0.05 | -0.78% | 17.91M | ||
| 12.21 | 12.45 | 12.16 | -0.17 | -1.37% | 3.15M | ||
| 11.47 | 11.73 | 11.35 | -0.08 | -0.69% | 9.24M | ||
| 9.66 | 9.89 | 9.66 | -0.20 | -2.03% | 40.54M | ||
| 10.33 | 10.97 | 10.33 | -0.53 | -4.88% | 40.17M | ||
| 16.30 | 16.63 | 16.15 | -0.22 | -1.33% | 3.66M | ||
| 8.89 | 8.99 | 8.83 | -0.04 | -0.45% | 4.28M | ||
| 35.34 | 35.65 | 34.99 | -0.11 | -0.31% | 2.32M | ||
| 59.25 | 60.27 | 58.25 | +0.16 | +0.27% | 5.87M | ||
| 6.10 | 6.23 | 6.00 | -0.08 | -1.29% | 2.31M | ||
| 4.27 | 4.37 | 4.26 | -0.09 | -2.06% | 8.98M | ||
| 14.40 | 15.32 | 14.34 | -0.60 | -4.00% | 17.46M | ||
| 17.43 | 18.29 | 17.43 | -1.94 | -10.02% | 55.07M | ||
| 6.80 | 6.82 | 6.66 | +0.08 | +1.19% | 10.75M | ||
| 11.18 | 11.56 | 11.14 | +0.04 | +0.36% | 11.56M | ||
| 12.16 | 12.43 | 12.12 | -0.28 | -2.25% | 6M | ||
| 8.25 | 8.67 | 8.25 | -0.92 | -10.03% | 30.09M | ||
| 7.26 | 7.36 | 7.21 | -0.10 | -1.36% | 4.55M | ||
| 3.08 | 3.14 | 3.04 | -0.04 | -1.28% | 18.02M | ||
| 19.34 | 19.70 | 19.24 | -0.39 | -1.98% | 23.9M | ||
| 28.80 | 31.00 | 28.72 | -0.79 | -2.67% | 17.99M | ||
| 11.99 | 12.35 | 11.81 | +0.15 | +1.27% | 14.13M | ||
| 8.26 | 8.40 | 8.23 | -0.15 | -1.78% | 3.08M | ||
| 3.06 | 3.22 | 3.06 | -0.16 | -4.97% | 10.93M | ||
| 35.50 | 36.32 | 35.36 | -0.75 | -2.07% | 3.13M | ||
| 20.50 | 21.39 | 20.47 | -0.99 | -4.61% | 35.18M | ||
| 56.78 | 57.79 | 56.37 | -0.16 | -0.28% | 4.83M | ||
| 8.95 | 9.05 | 8.90 | +0.01 | +0.11% | 10.07M | ||
| 10.70 | 11.50 | 10.70 | -0.79 | -6.88% | 281.25M | ||
| 10.44 | 10.64 | 10.41 | -0.12 | -1.14% | 3.35M | ||
| 12.08 | 12.27 | 12.03 | -0.17 | -1.39% | 3.62M | ||
| 21.61 | 22.03 | 21.35 | -0.22 | -1.01% | 7.65M | ||
| 17.88 | 18.25 | 17.81 | -0.28 | -1.54% | 7.98M | ||
| 4.70 | 4.82 | 4.70 | -0.09 | -1.88% | 11M | ||
| 7.14 | 7.27 | 7.10 | -0.13 | -1.79% | 5.23M | ||
| 12.65 | 12.84 | 12.61 | -0.12 | -0.94% | 11.94M | ||
| 10.59 | 11.35 | 10.53 | -0.27 | -2.49% | 47.37M | ||
| 16.44 | 16.96 | 16.43 | -0.59 | -3.46% | 18.85M | ||
| 11.23 | 11.88 | 11.22 | -0.57 | -4.83% | 10.34M | ||
| 15.98 | 16.35 | 15.92 | -0.30 | -1.84% | 5.05M | ||
| 4.83 | 4.89 | 4.81 | 0.00 | 0.00% | 7.79M | ||
| 4.89 | 4.95 | 4.85 | -0.03 | -0.61% | 4.62M | ||
| 9.40 | 9.48 | 9.33 | -0.02 | -0.21% | 120.19M | ||
| 12.40 | 12.73 | 12.26 | -0.31 | -2.44% | 13.92M | ||
| 3.69 | 3.76 | 3.66 | -0.03 | -0.81% | 9.98M | ||
| 11.92 | 12.23 | 11.87 | -0.27 | -2.21% | 54.61M | ||
| 17.62 | 17.66 | 17.30 | +0.01 | +0.06% | 112.31M | ||
| 11.82 | 12.42 | 11.76 | -0.64 | -5.14% | 19.52M | ||
| 5.82 | 5.91 | 5.76 | -0.10 | -1.69% | 6.79M | ||
| 5.80 | 5.89 | 5.74 | -0.09 | -1.53% | 8.28M | ||
| 8.77 | 8.95 | 8.73 | -0.14 | -1.57% | 3.94M | ||
| 36.60 | 37.13 | 36.41 | -0.23 | -0.62% | 5.7M | ||
| 5.51 | 5.67 | 5.46 | -0.14 | -2.48% | 4.36M | ||
| 45.60 | 47.28 | 45.40 | -1.18 | -2.52% | 9.26M | ||
| 5.74 | 5.82 | 5.72 | -0.04 | -0.69% | 14.35M | ||
| 5.67 | 5.81 | 5.66 | -0.12 | -2.07% | 31.81M | ||
| 9.36 | 9.50 | 9.35 | -0.07 | -0.74% | 92.46M | ||
| 14.66 | 14.83 | 14.63 | -0.10 | -0.68% | 36.39M | ||
| 3.56 | 3.60 | 3.54 | -0.03 | -0.84% | 20.96M | ||
| 3.45 | 3.52 | 3.44 | -0.03 | -0.86% | 51.45M | ||
| 10.80 | 10.94 | 10.78 | -0.12 | -1.10% | 8.32M | ||
| 9.87 | 10.24 | 9.77 | -0.17 | -1.69% | 25.23M | ||
| 25.55 | 26.03 | 24.89 | +0.65 | +2.61% | 119.4M | ||
| 124.38 | 130.25 | 124.00 | -3.55 | -2.77% | 28.35M | ||
| 7.26 | 7.30 | 7.21 | -0.01 | -0.14% | 25.5M | ||
| 12.98 | 13.19 | 12.88 | -0.20 | -1.52% | 8.69M | ||
| 15.29 | 15.48 | 15.22 | -0.03 | -0.20% | 5.23M | ||
| 7.60 | 7.60 | 7.00 | +0.69 | +9.99% | 30.24M | ||
| 9.21 | 9.39 | 9.21 | -0.15 | -1.60% | 50.7M | ||
| 5.45 | 5.57 | 5.43 | -0.10 | -1.80% | 38.22M | ||
| 29.19 | 29.45 | 28.40 | -0.20 | -0.68% | 7.6M | ||
| 8.90 | 9.09 | 8.87 | -0.09 | -1.00% | 28.24M | ||
| 58.50 | 61.47 | 58.15 | -2.83 | -4.61% | 43.4M | ||
| 14.20 | 14.22 | 13.93 | +0.21 | +1.50% | 3.53M | ||
| 23.15 | 23.99 | 23.02 | -0.89 | -3.70% | 6.43M | ||
| 15.11 | 15.18 | 14.65 | +0.37 | +2.51% | 9.3M | ||
| 17.92 | 18.28 | 17.84 | -0.18 | -0.99% | 11.46M | ||
| 5.88 | 5.94 | 5.84 | -0.03 | -0.51% | 34.46M | ||
| 6.35 | 6.35 | 6.35 | -0.33 | -4.94% | 2.8M | ||
| 6.23 | 6.43 | 6.20 | -0.21 | -3.26% | 29.98M | ||
| 12.79 | 13.65 | 12.77 | -0.86 | -6.30% | 24.52M | ||
| 30.59 | 31.29 | 30.24 | -0.61 | -1.96% | 2.04M | ||
| 8.84 | 8.90 | 8.75 | -0.04 | -0.45% | 2.96M | ||
| 11.34 | 11.55 | 11.19 | -0.46 | -3.90% | 35.91M | ||
| 8.31 | 8.31 | 8.31 | +0.76 | +10.07% | 7.13M | ||
| 17.40 | 17.73 | 17.35 | -0.39 | -2.19% | 2.25M | ||
| 2.67 | 2.73 | 2.64 | -0.07 | -2.55% | 23.92M | ||
| 30.56 | 30.96 | 30.35 | -0.25 | -0.81% | 3.05M | ||
| 12.13 | 12.56 | 12.05 | -0.35 | -2.80% | 5.34M | ||
| 15.48 | 15.90 | 15.45 | -0.17 | -1.09% | 6.99M | ||
| 8.97 | 9.09 | 8.90 | -0.14 | -1.54% | 5.78M | ||
| 7.15 | 7.27 | 7.10 | -0.09 | -1.24% | 6.09M | ||
| 18.72 | 19.28 | 18.14 | -0.23 | -1.21% | 10.78M | ||
| 19.40 | 19.83 | 19.00 | +0.03 | +0.15% | 9.19M | ||
| 22.90 | 23.96 | 21.75 | +0.62 | +2.78% | 8.56M | ||
| 10.03 | 10.28 | 10.00 | -0.18 | -1.76% | 7.82M | ||
| 6.96 | 7.09 | 6.95 | -0.13 | -1.83% | 4.2M | ||
| 20.75 | 21.58 | 19.88 | +0.71 | +3.54% | 31.2M | ||
| 14.45 | 14.91 | 14.36 | -0.47 | -3.15% | 1.72M | ||
| 76.20 | 78.07 | 75.96 | -1.18 | -1.52% | 5M | ||
| 19.12 | 20.16 | 18.83 | -0.12 | -0.62% | 31.18M | ||
| 25.48 | 25.95 | 25.39 | -0.43 | -1.66% | 2.91M | ||
| 13.34 | 13.52 | 13.08 | +0.17 | +1.29% | 18.98M | ||
| 23.41 | 24.01 | 23.35 | -0.49 | -2.05% | 4.48M | ||
| 39.99 | 40.40 | 39.46 | -0.02 | -0.05% | 1.96M | ||
| 21.30 | 21.73 | 21.27 | -0.13 | -0.61% | 5.6M | ||
| 11.08 | 11.11 | 10.98 | +0.05 | +0.45% | 7.59M | ||
| 6.36 | 6.45 | 6.33 | -0.06 | -0.93% | 4.83M | ||
| 37.69 | 41.31 | 37.53 | -3.63 | -8.79% | 27.57M | ||
| 46.50 | 48.01 | 45.80 | -1.31 | -2.74% | 8.45M | ||
| 5.26 | 5.35 | 5.23 | -0.06 | -1.13% | 26.63M | ||
| 4.88 | 5.06 | 4.85 | -0.03 | -0.61% | 47.74M | ||
| 13.11 | 13.34 | 13.01 | -0.29 | -2.16% | 5.23M | ||
| 2.88 | 2.95 | 2.83 | 0.00 | 0.00% | 9.12M | ||
| 29.79 | 30.17 | 29.59 | -0.10 | -0.33% | 2.97M | ||
| 16.07 | 16.98 | 16.07 | -0.98 | -5.75% | 19.25M | ||
| 54.67 | 57.80 | 54.61 | -3.55 | -6.10% | 4.57M | ||
| 7.67 | 7.72 | 7.53 | -0.06 | -0.78% | 17.03M | ||
| 23.77 | 24.36 | 23.74 | -0.53 | -2.18% | 4.01M | ||
| 17.40 | 17.56 | 17.28 | -0.01 | -0.06% | 1.39M | ||
| 12.45 | 12.75 | 12.41 | -0.20 | -1.58% | 2.74M | ||
| 8.38 | 8.55 | 8.34 | -0.14 | -1.64% | 7.58M | ||
| 9.04 | 9.75 | 9.01 | -0.19 | -2.06% | 31.5M | ||
| 32.91 | 33.52 | 32.78 | -0.03 | -0.09% | 4.27M | ||
| 8.27 | 8.53 | 8.11 | -0.10 | -1.19% | 1.43M | ||
| 7.61 | 7.70 | 7.57 | -0.03 | -0.39% | 7.29M | ||
| 9.36 | 9.46 | 9.14 | +0.04 | +0.43% | 12.77M | ||
| 13.26 | 13.55 | 13.20 | -0.30 | -2.21% | 2.19M | ||
| 6.22 | 6.32 | 6.05 | -0.11 | -1.74% | 99.07M | ||
| 12.00 | 12.19 | 11.91 | -0.13 | -1.07% | 3.53M | ||
| 4.49 | 4.57 | 4.40 | +0.07 | +1.58% | 5.99M | ||
| 8.59 | 8.99 | 8.58 | -0.43 | -4.77% | 18.6M | ||
| 13.76 | 14.21 | 13.73 | -0.52 | -3.64% | 19.96M | ||
| 41.88 | 42.19 | 41.50 | -0.11 | -0.26% | 2.38M | ||
| 7.61 | 7.87 | 7.61 | -0.28 | -3.55% | 23.19M | ||
| 23.18 | 24.30 | 23.09 | -1.32 | -5.39% | 20.67M | ||
| 43.04 | 45.50 | 42.29 | -1.44 | -3.24% | 31.77M | ||
| 8.44 | 8.77 | 8.40 | -0.30 | -3.43% | 5.76M | ||
| 16.94 | 17.34 | 16.68 | -0.23 | -1.34% | 3.1M | ||
| 9.97 | 10.16 | 9.92 | -0.17 | -1.68% | 4.69M | ||
| 11.78 | 12.72 | 11.63 | -0.88 | -6.95% | 32.55M | ||
| 16.68 | 17.10 | 16.60 | -0.39 | -2.28% | 2.67M | ||
| 15.55 | 16.28 | 15.12 | +0.49 | +3.25% | 24.26M | ||
| 50.48 | 51.88 | 49.70 | -1.14 | -2.21% | 2.35M | ||
| 16.48 | 17.16 | 16.38 | -0.70 | -4.07% | 16.62M | ||
| 14.26 | 14.67 | 14.20 | -0.45 | -3.06% | 11.51M | ||
| 3.31 | 3.37 | 3.29 | -0.04 | -1.19% | 10.61M | ||
| 18.19 | 20.28 | 18.19 | -1.93 | -9.59% | 27.24M | ||
| 9.57 | 9.71 | 9.53 | -0.12 | -1.24% | 3.79M | ||
| 31.80 | 33.30 | 31.72 | -1.35 | -4.07% | 4.25M | ||
| 27.99 | 28.30 | 27.80 | -0.18 | -0.64% | 3.34M | ||
| 15.02 | 15.37 | 14.69 | -0.35 | -2.28% | 8.97M | ||
| 60.09 | 62.09 | 58.88 | -2.31 | -3.70% | 1.53M | ||
| 10.01 | 10.20 | 9.97 | -0.20 | -1.96% | 7.1M | ||
| 4.68 | 4.68 | 4.60 | +0.22 | +4.93% | 6.18M | ||
| 3.81 | 3.84 | 3.66 | 0.00 | 0.00% | 52.45M | ||
| 15.23 | 15.53 | 15.15 | -0.01 | -0.07% | 8.53M | ||
| 33.58 | 34.80 | 33.24 | -1.42 | -4.06% | 12.33M | ||
| 9.87 | 10.12 | 9.85 | -0.18 | -1.79% | 13.78M | ||
| 5.94 | 6.07 | 5.88 | -0.10 | -1.66% | 27.13M | ||
| 37.47 | 38.19 | 37.28 | -0.53 | -1.39% | 1.32M | ||
| 5.85 | 6.00 | 5.75 | +0.09 | +1.56% | 14.75M | ||
| 13.98 | 14.13 | 13.90 | -0.04 | -0.29% | 1.52M | ||
| 20.20 | 21.37 | 20.15 | -1.13 | -5.30% | 47.83M | ||
| 23.36 | 23.87 | 23.25 | -0.44 | -1.85% | 7.23M | ||
| 6.54 | 6.62 | 6.52 | -0.03 | -0.46% | 4.19M | ||
| 6.91 | 7.48 | 6.91 | -0.77 | -10.03% | 38.91M | ||
| 9.45 | 9.59 | 9.36 | -0.05 | -0.53% | 1.8M | ||
| 19.02 | 19.37 | 18.90 | -0.14 | -0.73% | 3.56M | ||
| 10.52 | 10.72 | 10.47 | -0.20 | -1.87% | 5.65M | ||
| 8.40 | 8.66 | 8.37 | -0.25 | -2.89% | 19.08M | ||
| 18.21 | 18.88 | 17.88 | +0.03 | +0.17% | 14.08M | ||
| 3.88 | 3.95 | 3.71 | +0.02 | +0.52% | 11.43M | ||
| 12.90 | 13.20 | 12.84 | -0.28 | -2.12% | 11.81M | ||
| 7.51 | 7.67 | 7.48 | -0.11 | -1.44% | 4.57M | ||
| 14.05 | 14.57 | 14.00 | -0.63 | -4.29% | 19.31M | ||
| 6.26 | 6.37 | 6.25 | -0.07 | -1.11% | 9.6M | ||
| 4.12 | 4.22 | 4.11 | -0.09 | -2.14% | 43.25M | ||
| 20.19 | 20.55 | 20.11 | -0.21 | -1.03% | 3.49M | ||
| 17.18 | 17.96 | 17.16 | -0.45 | -2.55% | 152.96M | ||
| 15.19 | 15.95 | 15.16 | -0.85 | -5.30% | 8.99M | ||
| 15.10 | 15.59 | 15.06 | -0.55 | -3.51% | 14.19M | ||
| 16.98 | 17.60 | 16.93 | -0.71 | -4.01% | 9.64M | ||
| 14.90 | 15.10 | 14.84 | -0.17 | -1.13% | 4.72M | ||
| 65.81 | 67.67 | 65.42 | -1.79 | -2.65% | 2.06M | ||
| 11.05 | 11.44 | 11.00 | -0.32 | -2.81% | 6.52M | ||
| 13.15 | 13.38 | 13.10 | -0.15 | -1.13% | 4.13M | ||
| 8.53 | 8.71 | 8.50 | -0.16 | -1.84% | 5.17M | ||
| 27.10 | 27.97 | 27.00 | -0.39 | -1.42% | 3.51M | ||
| 35.69 | 35.85 | 34.66 | +0.69 | +1.97% | 27.06M | ||
| 14.38 | 15.05 | 14.33 | -0.60 | -4.01% | 6.47M | ||
| 18.51 | 19.15 | 18.26 | -0.48 | -2.53% | 12.8M | ||
| 31.49 | 31.88 | 30.44 | +0.91 | +2.98% | 4.45M | ||
| 38.79 | 40.20 | 38.25 | -1.34 | -3.34% | 4.89M | ||
| 33.01 | 34.30 | 32.70 | -1.17 | -3.42% | 9.57M | ||
| 7.78 | 7.85 | 7.65 | -0.01 | -0.13% | 5.15M | ||
| 220.35 | 224.58 | 219.78 | -2.26 | -1.02% | 1.02M | ||
| 18.77 | 19.35 | 18.29 | +0.33 | +1.79% | 7.52M | ||
| 13.07 | 13.36 | 13.05 | -0.19 | -1.43% | 6.39M | ||
| 10.02 | 10.30 | 9.68 | +0.09 | +0.91% | 13.05M | ||
| 22.56 | 24.58 | 22.05 | -0.04 | -0.18% | 19.41M | ||
| 12.47 | 12.62 | 12.42 | -0.07 | -0.56% | 1.24M | ||
| 12.51 | 12.77 | 12.30 | -0.02 | -0.16% | 9.75M | ||
| 27.91 | 29.75 | 27.91 | -3.10 | -10.00% | 26.45M | ||
| 8.72 | 8.79 | 8.66 | +0.01 | +0.11% | 3.51M | ||
| 25.21 | 25.90 | 25.13 | -0.83 | -3.19% | 8.75M | ||
| 15.22 | 15.50 | 15.18 | -0.14 | -0.91% | 1.5M | ||
| 37.35 | 40.07 | 36.74 | -3.47 | -8.50% | 79.16M | ||
| 33.53 | 34.68 | 33.44 | -0.86 | -2.50% | 3.46M | ||
| 9.31 | 9.50 | 9.20 | -0.12 | -1.27% | 20.05M | ||
| 2.89 | 2.95 | 2.87 | -0.04 | -1.37% | 59.13M | ||
| 30.80 | 33.97 | 30.68 | -0.97 | -3.05% | 9.22M | ||
| 16.81 | 17.23 | 16.73 | -0.42 | -2.44% | 1.94M | ||
| 8.05 | 8.38 | 8.01 | -0.29 | -3.48% | 10.8M | ||
| 26.40 | 27.47 | 25.58 | -1.10 | -4.00% | 4.92M | ||
| 8.83 | 9.34 | 8.81 | -0.78 | -8.12% | 61.24M | ||
| 5.91 | 6.03 | 5.88 | -0.09 | -1.50% | 3.96M | ||
| 2.87 | 2.90 | 2.84 | +0.01 | +0.35% | 19.28M | ||
| 14.60 | 16.06 | 14.60 | -1.62 | -9.99% | 17.79M | ||
| 80.89 | 82.34 | 80.47 | -0.77 | -0.94% | 3.16M | ||
| 5.74 | 5.81 | 5.72 | -0.03 | -0.52% | 6.53M | ||
| 15.23 | 15.74 | 15.20 | -0.52 | -3.30% | 6.18M | ||
| 13.12 | 13.33 | 13.09 | -0.23 | -1.72% | 1.64M | ||
| 24.84 | 25.37 | 24.53 | -0.30 | -1.19% | 2.37M | ||
| 57.35 | 58.94 | 57.25 | -1.31 | -2.23% | 1.73M | ||
| 14.23 | 14.90 | 14.17 | -0.61 | -4.11% | 5.04M | ||
| 18.03 | 18.47 | 17.90 | -0.25 | -1.37% | 2.21M | ||
| 8.77 | 9.20 | 8.57 | +0.17 | +1.98% | 21.66M | ||
| 7.18 | 7.28 | 7.15 | -0.06 | -0.83% | 3.61M | ||
| 20.75 | 21.09 | 20.28 | -0.22 | -1.05% | 6.06M | ||
| 23.58 | 25.32 | 23.52 | -1.65 | -6.54% | 37.7M | ||
| 123.61 | 128.13 | 123.18 | -4.79 | -3.73% | 16.61M | ||
| 45.80 | 46.72 | 45.26 | -1.08 | -2.30% | 4.68M | ||
| 15.86 | 16.04 | 15.66 | +0.02 | +0.13% | 12.11M | ||
| 19.83 | 20.06 | 19.72 | -0.26 | -1.29% | 3.54M | ||
| 20.18 | 20.88 | 20.15 | -0.97 | -4.59% | 9.08M | ||
| 8.55 | 9.32 | 8.55 | -0.95 | -10.00% | 37.99M | ||
| 65.10 | 66.07 | 64.52 | -0.58 | -0.88% | 1.58M | ||
| 8.36 | 8.45 | 8.31 | -0.03 | -0.36% | 8.1M | ||
| 6.79 | 6.88 | 6.73 | -0.04 | -0.59% | 2.8M | ||
| 4.81 | 4.87 | 4.79 | -0.04 | -0.82% | 5.19M | ||
| 22.25 | 22.75 | 22.15 | -0.41 | -1.81% | 1.31M | ||
| 17.40 | 18.12 | 17.37 | -0.82 | -4.50% | 11.33M | ||
| 13.76 | 13.98 | 13.66 | -0.16 | -1.15% | 3.2M | ||
| 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 6.59M | ||
| 20.18 | 20.45 | 20.10 | -0.19 | -0.93% | 2.72M | ||
| 11.35 | 11.70 | 11.35 | -0.24 | -2.07% | 12.37M | ||
| 14.59 | 14.78 | 13.82 | -0.26 | -1.75% | 16.48M | ||
| 11.79 | 12.13 | 11.74 | -0.22 | -1.83% | 8.93M | ||
| 10.92 | 11.24 | 10.88 | -0.38 | -3.36% | 15.14M | ||
| 17.62 | 18.11 | 17.57 | -0.39 | -2.17% | 36.89M | ||
| 19.08 | 19.44 | 19.00 | -0.32 | -1.65% | 1.46M | ||
| 30.61 | 31.57 | 30.28 | -0.77 | -2.45% | 16.2M | ||
| 18.63 | 19.60 | 18.51 | -0.97 | -4.95% | 7.68M | ||
| 136.00 | 138.66 | 134.68 | -1.96 | -1.42% | 13.47M | ||
| 24.33 | 24.64 | 24.18 | -0.23 | -0.94% | 3.23M | ||
| 8.51 | 8.64 | 8.47 | -0.10 | -1.16% | 7.97M | ||
| 71.23 | 74.90 | 71.01 | -3.85 | -5.13% | 9.71M | ||
| 20.89 | 21.89 | 20.76 | +0.02 | +0.10% | 5.18M | ||
| 11.36 | 11.77 | 11.10 | -0.35 | -2.99% | 8.42M | ||
| 9.49 | 9.57 | 9.46 | -0.05 | -0.52% | 6.67M | ||
| 11.88 | 12.40 | 11.86 | -0.52 | -4.19% | 13.22M | ||
| 8.27 | 8.43 | 8.16 | -0.14 | -1.66% | 5.69M | ||
| 13.15 | 14.20 | 13.07 | -1.11 | -7.78% | 18.38M | ||
| 44.48 | 47.00 | 44.21 | -2.72 | -5.76% | 5.79M | ||
| 36.88 | 38.20 | 36.71 | -1.22 | -3.20% | 5.29M | ||
| 18.18 | 18.26 | 17.32 | +0.18 | +1.00% | 7.06M | ||
| 4.07 | 4.11 | 3.96 | +0.02 | +0.49% | 9.77M | ||
| 14.88 | 15.41 | 14.55 | +0.08 | +0.54% | 21.94M | ||
| 16.57 | 17.35 | 16.50 | -0.91 | -5.21% | 7.43M | ||
| 30.10 | 32.00 | 30.00 | -3.14 | -9.45% | 47.56M | ||
| 9.87 | 10.10 | 9.83 | -0.18 | -1.79% | 5.29M | ||
| 10.35 | 10.50 | 10.12 | +0.03 | +0.29% | 6.67M | ||
| 14.53 | 15.27 | 14.40 | -0.76 | -4.97% | 33.53M | ||
| 25.40 | 25.96 | 24.81 | +0.18 | +0.71% | 6.13M | ||
| 20.78 | 21.82 | 20.70 | -0.97 | -4.46% | 6.23M | ||
| 20.43 | 20.43 | 19.11 | +1.86 | +10.02% | 65.28M | ||
| 8.01 | 8.30 | 7.95 | -0.22 | -2.67% | 28.03M | ||
| 34.25 | 35.46 | 34.10 | -1.25 | -3.52% | 9.42M | ||
| 6.66 | 6.90 | 6.55 | -0.20 | -2.92% | 5.99M | ||
| 4.73 | 4.82 | 4.70 | -0.10 | -2.07% | 9.17M | ||
| 7.50 | 7.73 | 7.47 | -0.21 | -2.72% | 8.92M | ||
| 6.37 | 6.85 | 6.37 | -0.28 | -4.21% | 11.48M | ||
| 4.49 | 4.65 | 4.48 | -0.17 | -3.65% | 11.31M | ||
| 13.30 | 13.82 | 13.26 | -0.46 | -3.34% | 6.26M | ||
| 25.10 | 25.70 | 24.85 | -0.60 | -2.33% | 2.14M | ||
| 11.52 | 11.80 | 11.50 | -0.12 | -1.03% | 59.78M | ||
| 32.27 | 35.90 | 32.27 | -3.58 | -9.99% | 14.04M | ||
| 16.28 | 16.42 | 16.11 | -0.04 | -0.25% | 3.6M | ||
| 11.47 | 11.71 | 11.42 | -0.10 | -0.86% | 2.36M | ||
| 12.30 | 12.70 | 12.24 | -0.19 | -1.52% | 3.52M | ||
| 3.83 | 3.95 | 3.81 | -0.19 | -4.73% | 115.98M | ||
| 32.85 | 33.64 | 31.50 | -0.15 | -0.45% | 29.74M | ||
| 15.20 | 15.48 | 14.99 | -0.19 | -1.23% | 6.87M | ||
| 9.33 | 9.54 | 9.31 | -0.11 | -1.17% | 9.62M | ||
| 8.68 | 8.83 | 8.64 | -0.10 | -1.14% | 5.06M | ||
| 16.49 | 17.16 | 16.40 | -0.04 | -0.24% | 14.56M | ||
| 10.03 | 10.28 | 9.94 | -0.21 | -2.05% | 2.97M | ||
| 14.38 | 14.70 | 14.18 | +0.19 | +1.34% | 11.05M | ||
| 8.61 | 8.81 | 8.56 | -0.19 | -2.16% | 7.16M | ||
| 13.58 | 14.02 | 13.58 | -0.56 | -3.96% | 11.77M | ||
| 31.12 | 31.61 | 30.94 | -0.41 | -1.30% | 1.3M | ||
| 5.21 | 5.42 | 5.18 | -0.16 | -2.98% | 5.49M | ||
| 14.45 | 14.57 | 14.23 | -0.01 | -0.07% | 4.4M | ||
| 6.02 | 6.12 | 5.98 | -0.04 | -0.66% | 6.34M | ||
| 3.24 | 3.27 | 3.20 | +0.03 | +0.93% | 47.17M | ||
| 3.33 | 3.37 | 3.21 | -0.03 | -0.89% | 7.43M | ||
| 23.56 | 23.94 | 23.38 | -0.18 | -0.76% | 5.24M | ||
| 12.68 | 12.88 | 12.61 | -0.09 | -0.70% | 1.65M | ||
| 11.33 | 11.55 | 11.18 | -0.24 | -2.07% | 5.78M | ||
| 19.40 | 19.68 | 19.30 | -0.19 | -0.97% | 864.41K | ||
| 15.31 | 15.78 | 14.65 | +0.51 | +3.45% | 39.82M | ||
| 15.50 | 16.10 | 15.35 | -0.19 | -1.21% | 6.74M | ||
| 5.37 | 5.49 | 5.34 | -0.13 | -2.36% | 16.44M | ||
| 15.23 | 15.79 | 15.03 | -0.30 | -1.93% | 9.24M | ||
| 20.70 | 20.70 | 20.70 | +1.88 | +9.99% | 526.1K | ||
| 13.60 | 14.05 | 13.57 | -0.39 | -2.79% | 5.71M | ||
| 11.53 | 11.77 | 11.43 | -0.22 | -1.87% | 1.83M | ||
| 19.16 | 19.99 | 19.11 | -0.51 | -2.59% | 5.16M | ||
| 3.28 | 3.32 | 3.26 | +0.01 | +0.31% | 23.1M | ||
| 6.67 | 6.78 | 6.65 | -0.04 | -0.60% | 12.98M | ||
| 14.22 | 14.57 | 14.13 | -0.28 | -1.93% | 3.18M | ||
| 21.05 | 22.65 | 20.98 | -1.72 | -7.55% | 16.03M | ||
| 178.87 | 184.00 | 177.30 | -5.23 | -2.84% | 1.7M | ||
| 12.58 | 12.65 | 12.15 | +0.31 | +2.53% | 11.29M | ||
| 7.18 | 7.18 | 7.18 | +0.65 | +9.95% | 11.17M | ||
| 6.84 | 6.97 | 6.79 | -0.05 | -0.73% | 14.61M | ||
| 8.06 | 8.39 | 7.99 | -0.27 | -3.24% | 11.93M | ||
| 13.01 | 13.28 | 12.96 | -0.25 | -1.89% | 3.72M | ||
| 2.29 | 2.33 | 2.28 | -0.05 | -2.14% | 5.19M | ||
| 17.47 | 18.10 | 17.31 | -0.73 | -4.01% | 9.98M | ||
| 26.55 | 27.12 | 26.55 | -0.72 | -2.64% | 3.29M | ||
| 24.61 | 24.61 | 24.61 | +2.24 | +10.01% | 14.87M | ||
| 17.38 | 17.64 | 17.26 | -0.25 | -1.42% | 1.16M | ||
| 4.85 | 4.92 | 4.82 | -0.07 | -1.42% | 7.55M | ||
| 11.27 | 11.58 | 11.27 | -0.25 | -2.17% | 9.89M | ||
| 8.65 | 8.87 | 8.61 | -0.24 | -2.70% | 10.75M | ||
| 11.82 | 11.86 | 11.70 | +0.03 | +0.25% | 3.24M | ||
| 4.21 | 4.34 | 4.20 | -0.09 | -2.09% | 24.6M | ||
| 26.85 | 27.35 | 26.61 | -0.33 | -1.21% | 1.69M | ||
| 7.79 | 7.97 | 7.74 | -0.19 | -2.38% | 3.72M | ||
| 3.52 | 3.69 | 3.49 | -0.06 | -1.68% | 28.11M | ||
| 13.70 | 13.91 | 13.65 | -0.09 | -0.65% | 2.61M | ||
| 6.71 | 6.85 | 6.68 | -0.10 | -1.47% | 4.29M | ||
| 11.80 | 12.21 | 11.76 | -0.36 | -2.96% | 9.23M | ||
| 9.94 | 10.25 | 9.91 | -0.34 | -3.31% | 10.63M | ||
| 19.44 | 19.92 | 19.38 | -0.48 | -2.41% | 7.32M | ||
| 10.04 | 10.27 | 9.96 | -0.07 | -0.69% | 5.63M | ||
| 6.78 | 6.85 | 6.69 | -0.07 | -1.02% | 3.88M | ||
| 15.23 | 15.88 | 14.91 | -0.57 | -3.61% | 2.16M | ||
| 33.09 | 34.19 | 33.00 | -0.83 | -2.45% | 9.09M | ||
| 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
| 7.98 | 8.11 | 7.97 | -0.10 | -1.24% | 46.51M | ||
| 13.14 | 13.40 | 13.11 | -0.22 | -1.65% | 3.84M | ||
| 18.53 | 18.98 | 17.75 | +0.35 | +1.93% | 17.38M | ||
| 55.20 | 56.45 | 55.01 | -0.96 | -1.71% | 2.52M | ||
| 9.69 | 9.83 | 9.52 | +0.03 | +0.31% | 7.06M | ||
| 28.06 | 28.45 | 27.60 | +0.10 | +0.36% | 3.58M | ||
| 10.90 | 11.38 | 10.73 | -0.04 | -0.37% | 56.44M | ||
| 24.06 | 24.91 | 23.83 | -0.82 | -3.30% | 3.56M | ||
| 17.97 | 18.21 | 17.92 | -0.19 | -1.05% | 3.54M | ||
| 17.92 | 18.74 | 17.83 | -0.74 | -3.97% | 29.73M | ||
| 11.28 | 12.02 | 11.26 | -0.80 | -6.62% | 15.77M | ||
| 42.30 | 43.22 | 42.22 | -0.75 | -1.74% | 577.1K | ||
| 14.75 | 14.98 | 14.60 | -0.21 | -1.40% | 1.59M | ||
| 10.92 | 11.16 | 10.57 | +0.13 | +1.20% | 67.19M | ||
| 23.91 | 24.90 | 23.90 | -1.17 | -4.67% | 3.35M | ||
| 9.32 | 9.48 | 9.25 | -0.19 | -2.00% | 2.86M | ||
| 6.68 | 6.74 | 6.63 | -0.02 | -0.30% | 8.86M | ||
| 18.96 | 19.78 | 18.86 | -0.93 | -4.68% | 19.1M | ||
| 9.70 | 9.82 | 9.65 | -0.07 | -0.72% | 10.33M | ||
| 23.51 | 24.12 | 23.36 | -0.41 | -1.71% | 1.23M | ||
| 38.37 | 39.43 | 38.36 | -1.07 | -2.71% | 7.85M | ||
| 11.93 | 12.80 | 11.79 | -0.87 | -6.80% | 48.99M | ||
| 15.49 | 15.82 | 15.49 | -0.27 | -1.71% | 762.1K | ||
| 25.50 | 26.59 | 25.15 | -0.59 | -2.26% | 10.65M | ||
| 84.83 | 85.36 | 84.06 | -0.56 | -0.66% | 3.95M | ||
| 18.55 | 19.05 | 18.47 | -0.03 | -0.16% | 22.08M | ||
| 30.33 | 30.69 | 30.15 | -0.38 | -1.24% | 868.52K | ||
| 13.63 | 13.66 | 12.53 | +0.77 | +5.99% | 6.76M | ||
| 14.05 | 14.28 | 13.95 | -0.22 | -1.54% | 5.78M | ||
| 17.67 | 18.49 | 17.48 | -1.10 | -5.86% | 32.31M | ||
| 11.45 | 11.86 | 11.30 | +0.08 | +0.70% | 5.81M | ||
| 7.88 | 7.98 | 7.84 | -0.04 | -0.51% | 3.84M | ||
| 13.82 | 14.03 | 13.76 | -0.14 | -1.00% | 2.33M | ||
| 15.05 | 15.38 | 14.97 | -0.04 | -0.27% | 6.16M | ||
| 8.78 | 8.90 | 8.75 | -0.06 | -0.68% | 21.39M | ||
| 61.19 | 62.67 | 61.04 | -1.29 | -2.06% | 3.68M | ||
| 13.70 | 13.86 | 13.58 | -0.07 | -0.51% | 2.29M | ||
| 18.81 | 18.86 | 18.33 | +0.21 | +1.13% | 14.8M | ||
| 24.00 | 24.67 | 23.88 | -0.55 | -2.24% | 1.9M | ||
| 14.14 | 14.34 | 14.07 | -0.20 | -1.39% | 1.82M | ||
| 12.53 | 13.25 | 12.48 | -0.79 | -5.93% | 29.75M | ||
| 13.56 | 14.21 | 13.50 | -0.65 | -4.57% | 9.23M | ||
| 3.11 | 3.22 | 3.11 | -0.10 | -3.12% | 20.84M | ||
| 17.13 | 17.54 | 17.13 | -0.21 | -1.21% | 29.91M | ||
| 16.50 | 16.70 | 16.40 | -0.14 | -0.84% | 2.59M | ||
| 12.87 | 13.21 | 12.78 | -0.28 | -2.13% | 8.87M | ||
| 13.81 | 14.61 | 13.81 | -0.49 | -3.43% | 6.86M | ||
| 26.29 | 27.30 | 26.12 | -0.98 | -3.59% | 1.53M | ||
| 21.52 | 21.68 | 21.32 | +0.10 | +0.47% | 2.12M | ||
| 11.34 | 11.89 | 11.20 | -0.46 | -3.90% | 11.93M | ||
| 50.17 | 51.86 | 47.60 | +0.78 | +1.58% | 12.02M | ||
| 8.67 | 8.83 | 8.61 | -0.12 | -1.37% | 2.17M | ||
| 11.91 | 12.16 | 11.83 | -0.18 | -1.49% | 1.53M | ||
| 19.84 | 20.40 | 19.80 | -0.23 | -1.15% | 12.6M | ||
| 16.16 | 16.44 | 16.12 | -0.18 | -1.10% | 7.87M | ||
| 5.11 | 5.13 | 5.02 | +0.08 | +1.59% | 65.46M | ||
| 25.17 | 25.58 | 24.86 | -0.12 | -0.47% | 828.8K | ||
| 5.33 | 5.40 | 5.32 | -0.01 | -0.19% | 12.76M | ||
| 20.88 | 21.69 | 20.88 | -0.90 | -4.13% | 9.1M | ||
| 66.98 | 69.57 | 66.72 | -2.59 | -3.72% | 47.04M | ||
| 16.95 | 17.35 | 16.77 | -0.40 | -2.31% | 7.55M | ||
| 20.63 | 20.91 | 20.58 | -0.22 | -1.06% | 71.45M | ||
| 16.85 | 17.00 | 16.47 | -0.07 | -0.41% | 12.45M | ||
| 65.11 | 68.39 | 63.65 | +1.15 | +1.80% | 9.98M | ||
| 6.58 | 6.67 | 6.53 | +0.03 | +0.46% | 8.78M | ||
| 62.52 | 65.50 | 61.68 | -3.28 | -4.98% | 8.83M | ||
| 33.38 | 35.30 | 32.99 | -2.27 | -6.37% | 13.05M | ||
| 21.54 | 21.81 | 21.40 | -0.17 | -0.78% | 1.97M | ||
| 25.46 | 26.25 | 25.20 | -0.87 | -3.30% | 10.17M | ||
| 22.24 | 22.43 | 22.00 | -0.13 | -0.58% | 4M | ||
| 24.94 | 26.42 | 24.88 | -1.53 | -5.78% | 9.51M | ||
| 9.23 | 9.51 | 9.22 | -0.25 | -2.64% | 19.89M | ||
| 25.31 | 25.75 | 25.07 | -0.41 | -1.59% | 4.64M | ||
| 8.45 | 8.58 | 8.40 | -0.11 | -1.29% | 22.49M | ||
| 24.08 | 24.60 | 24.01 | -0.42 | -1.71% | 12.34M | ||
| 12.40 | 12.47 | 12.32 | -0.06 | -0.48% | 2.47M | ||
| 32.39 | 33.10 | 32.24 | -0.69 | -2.09% | 5.85M | ||
| 10.97 | 11.20 | 10.68 | +0.22 | +2.05% | 17.43M | ||
| 9.00 | 9.12 | 8.95 | -0.07 | -0.77% | 9.53M | ||
| 18.33 | 18.58 | 18.23 | -0.16 | -0.87% | 1.04M | ||
| 49.05 | 50.39 | 48.91 | -0.85 | -1.70% | 1.33M | ||
| 35.26 | 36.14 | 35.26 | -0.80 | -2.22% | 4.11M | ||
| 12.84 | 13.05 | 12.77 | -0.18 | -1.38% | 15.33M | ||
| 17.18 | 18.04 | 17.12 | -0.76 | -4.24% | 7.51M | ||
| 4.48 | 4.49 | 4.39 | +0.07 | +1.59% | 18.26M | ||
| 11.75 | 11.96 | 11.66 | -0.13 | -1.09% | 4.21M | ||
| 30.15 | 31.26 | 29.61 | -0.30 | -0.99% | 29.5M | ||
| 15.70 | 16.17 | 15.69 | -0.36 | -2.24% | 9.02M | ||
| 2.79 | 2.83 | 2.78 | -0.02 | -0.71% | 45.78M | ||
| 19.95 | 20.26 | 18.90 | -0.05 | -0.25% | 22.03M | ||
| 12.96 | 13.28 | 12.89 | -0.32 | -2.41% | 4.36M | ||
| 12.05 | 12.24 | 11.58 | +0.38 | +3.26% | 90.02M | ||
| 8.79 | 8.91 | 8.57 | +0.33 | +3.90% | 29.28M | ||
| 12.02 | 12.39 | 12.01 | -0.38 | -3.06% | 8.74M | ||
| 9.69 | 9.99 | 9.65 | -0.28 | -2.81% | 6.6M | ||
| 26.40 | 27.06 | 25.99 | -0.48 | -1.79% | 719.1K | ||
| 5.08 | 5.15 | 5.07 | 0.00 | 0.00% | 24.71M | ||
| 32.15 | 34.05 | 31.70 | -2.10 | -6.13% | 6.6M | ||
| 60.37 | 61.70 | 59.98 | -0.83 | -1.36% | 5.35M | ||
| 53.60 | 57.80 | 53.52 | -4.09 | -7.09% | 7.28M | ||
| 23.46 | 24.44 | 23.45 | -0.83 | -3.42% | 9.02M | ||
| 18.82 | 19.40 | 18.82 | -0.52 | -2.69% | 4.13M | ||
| 17.26 | 17.84 | 17.22 | -0.58 | -3.25% | 8.46M | ||
| 74.02 | 76.45 | 73.72 | -2.12 | -2.78% | 25.04M | ||
| 5.61 | 5.74 | 5.61 | -0.06 | -1.06% | 36.52M | ||
| 35.91 | 37.23 | 35.70 | -1.08 | -2.92% | 2.01M | ||
| 17.31 | 17.82 | 17.14 | -0.39 | -2.20% | 1.01M | ||
| 191.24 | 196.20 | 190.45 | -2.46 | -1.27% | 6.24M | ||
| 20.43 | 20.88 | 20.30 | -0.52 | -2.48% | 1.42M | ||
| 92.12 | 93.52 | 92.08 | -0.95 | -1.02% | 1.25M | ||
| 215.00 | 233.46 | 213.50 | -17.41 | -7.49% | 5.31M | ||
| 153.80 | 154.50 | 151.09 | +1.73 | +1.14% | 2.1M | ||
| 35.38 | 35.93 | 34.88 | -0.51 | -1.42% | 979.78K | ||
| 17.05 | 17.99 | 16.80 | -0.38 | -2.18% | 12M | ||
| 24.83 | 26.39 | 24.56 | -1.58 | -5.98% | 7.8M | ||
| 66.01 | 67.14 | 65.95 | -0.96 | -1.43% | 1.6M | ||
| 5.89 | 6.04 | 5.87 | -0.14 | -2.32% | 9.76M | ||
| 21.13 | 21.88 | 20.93 | -0.21 | -0.98% | 15.89M | ||
| 46.92 | 48.38 | 46.64 | -1.48 | -3.06% | 5.54M | ||
| 47.80 | 48.63 | 47.21 | +0.06 | +0.13% | 8.22M | ||
| 72.95 | 75.85 | 71.81 | -2.44 | -3.24% | 6.32M | ||
| 19.24 | 19.62 | 18.89 | +0.27 | +1.42% | 12.3M | ||
| 7.95 | 8.13 | 7.92 | -0.16 | -1.97% | 24.26M | ||
| 6.87 | 7.01 | 6.84 | -0.03 | -0.43% | 57.54M | ||
| 5.85 | 5.89 | 5.81 | +0.03 | +0.52% | 39.6M | ||
| 9.83 | 10.18 | 9.74 | -0.15 | -1.50% | 8.7M | ||
| 2.93 | 2.96 | 2.92 | -0.01 | -0.34% | 138.31M | ||
| 5.33 | 5.40 | 5.32 | -0.04 | -0.74% | 150.51M | ||
| 5.52 | 5.62 | 5.51 | -0.04 | -0.72% | 123.68M | ||
| 8.54 | 8.95 | 8.49 | +0.11 | +1.30% | 237.64M | ||
| 12.76 | 12.89 | 12.65 | -0.14 | -1.09% | 5.98M | ||
| 10.65 | 10.88 | 10.59 | -0.21 | -1.93% | 23.4M | ||
| 36.36 | 37.35 | 35.90 | -0.10 | -0.27% | 2.38M | ||
| 83.85 | 90.20 | 83.83 | -6.54 | -7.24% | 17.12M | ||
| 2.88 | 2.94 | 2.86 | -0.02 | -0.69% | 64.76M | ||
| 4.37 | 4.47 | 4.36 | -0.08 | -1.80% | 200.67M | ||
| 20.33 | 20.83 | 20.31 | -0.18 | -0.88% | 34.57M | ||
| 6.41 | 6.62 | 6.39 | -0.14 | -2.14% | 19.75M | ||
| 91.00 | 93.66 | 90.86 | -2.68 | -2.86% | 4.11M | ||
| 24.44 | 26.33 | 24.43 | -2.25 | -8.43% | 8.36M | ||
| 13.24 | 14.15 | 13.12 | -0.31 | -2.29% | 14.21M | ||
| 5.44 | 5.54 | 5.42 | -0.10 | -1.81% | 9.86M | ||
| 73.30 | 73.64 | 72.07 | +0.30 | +0.41% | 1.61M | ||
| 39.72 | 40.79 | 39.30 | -1.17 | -2.86% | 904.5K | ||
| 160.50 | 168.98 | 159.30 | -8.80 | -5.20% | 12.13M | ||
| 9.14 | 9.53 | 9.10 | -0.16 | -1.72% | 13M | ||
| 10.65 | 10.87 | 10.62 | -0.18 | -1.66% | 7.43M | ||
| 15.12 | 15.40 | 15.07 | -0.10 | -0.66% | 2.88M | ||
| 26.21 | 27.39 | 25.21 | -0.47 | -1.76% | 22.33M | ||
| 7.20 | 7.32 | 7.17 | -0.05 | -0.69% | 8M | ||
| 28.15 | 28.84 | 27.88 | -0.50 | -1.75% | 13.11M | ||
| 13.66 | 13.87 | 13.52 | +0.04 | +0.29% | 4.49M | ||
| 27.80 | 28.65 | 27.08 | +0.45 | +1.65% | 4.26M | ||
| 31.38 | 32.00 | 28.33 | +1.36 | +4.53% | 12.87M | ||
| 21.31 | 21.31 | 19.48 | +1.94 | +10.02% | 30.32M | ||
| 23.95 | 24.40 | 23.56 | -0.37 | -1.52% | 2.57M | ||
| 66.43 | 67.16 | 66.10 | -0.45 | -0.67% | 2.29M | ||
| 36.33 | 38.53 | 36.01 | -2.60 | -6.68% | 10.26M | ||
| 9.84 | 9.99 | 9.82 | -0.16 | -1.60% | 3.03M | ||
| 53.97 | 54.80 | 52.37 | -0.02 | -0.04% | 9.88M | ||
| 19.50 | 19.90 | 19.41 | -0.30 | -1.52% | 9.82M | ||
| 42.48 | 44.60 | 41.95 | -2.84 | -6.27% | 25.55M | ||
| 11.25 | 11.75 | 11.24 | -0.38 | -3.27% | 18.64M | ||
| 6.96 | 7.07 | 6.83 | +0.12 | +1.75% | 15.62M | ||
| 7.24 | 7.39 | 7.21 | -0.15 | -2.03% | 11.66M | ||
| 12.57 | 13.26 | 12.57 | -0.48 | -3.68% | 11.81M | ||
| 18.63 | 19.09 | 18.58 | -0.42 | -2.20% | 981.7K | ||
| 26.91 | 28.20 | 26.91 | -1.57 | -5.51% | 36.61M | ||
| 4.08 | 4.13 | 3.94 | +0.15 | +3.82% | 148.85M | ||
| 15.93 | 15.93 | 14.91 | -0.01 | -0.06% | 9.15M | ||
| 93.39 | 97.51 | 92.70 | -4.47 | -4.57% | 2.12M | ||
| 14.65 | 14.99 | 14.61 | -0.31 | -2.07% | 3.17M | ||
| 13.27 | 13.67 | 13.23 | -0.42 | -3.07% | 9.69M | ||
| 16.94 | 17.30 | 16.82 | -0.30 | -1.74% | 1.7M | ||
| 27.35 | 27.66 | 27.17 | -0.15 | -0.55% | 719.7K | ||
| 17.48 | 17.72 | 17.40 | 0.00 | 0.00% | 13.4M | ||
| 3.15 | 3.18 | 3.12 | +0.02 | +0.64% | 126.46M | ||
| 7.73 | 7.91 | 7.71 | -0.18 | -2.28% | 7.7M | ||
| 10.66 | 10.94 | 10.65 | -0.20 | -1.84% | 2.32M | ||
| 12.95 | 13.39 | 12.93 | -0.49 | -3.65% | 11.32M | ||
| 9.36 | 9.49 | 9.31 | 0.00 | 0.00% | 3.08M | ||
| 26.05 | 26.56 | 25.96 | -0.42 | -1.59% | 3.06M | ||
| 21.15 | 21.50 | 21.02 | -0.21 | -0.98% | 3.94M | ||
| 22.00 | 22.62 | 21.88 | -0.57 | -2.53% | 13.55M | ||
| 23.80 | 24.16 | 23.62 | -0.22 | -0.92% | 959.5K | ||
| 7.37 | 7.71 | 7.37 | -0.45 | -5.75% | 33.49M | ||
| 61.20 | 62.47 | 60.77 | -1.36 | -2.17% | 1.16M | ||
| 3.54 | 3.56 | 3.50 | +0.01 | +0.28% | 20.07M | ||
| 10.76 | 10.86 | 10.63 | 0.00 | 0.00% | 4.08M | ||
| 17.68 | 17.99 | 17.58 | -0.15 | -0.84% | 2.61M | ||
| 8.92 | 9.05 | 8.85 | -0.06 | -0.67% | 22.45M | ||
| 9.08 | 9.38 | 9.02 | -0.31 | -3.30% | 6.78M | ||
| 12.62 | 13.10 | 12.42 | +0.12 | +0.96% | 6.57M | ||
| 71.45 | 73.80 | 70.40 | -1.88 | -2.56% | 12.38M | ||
| 24.66 | 24.96 | 24.40 | -0.08 | -0.32% | 2.55M | ||
| 14.69 | 14.95 | 14.64 | -0.21 | -1.41% | 2.38M | ||
| 40.88 | 41.97 | 40.64 | -0.42 | -1.02% | 5.93M | ||
| 16.97 | 17.28 | 16.92 | -0.18 | -1.05% | 1.41M | ||
| 14.76 | 14.94 | 14.70 | -0.21 | -1.40% | 4.57M | ||
| 19.63 | 21.00 | 19.45 | -1.52 | -7.19% | 38.91M | ||
| 30.38 | 30.84 | 30.15 | -0.38 | -1.24% | 2.47M | ||
| 6.48 | 6.55 | 6.43 | -0.03 | -0.46% | 31.98M | ||
| 8.46 | 8.50 | 8.40 | 0.00 | 0.00% | 3.46M | ||
| 44.82 | 45.39 | 44.68 | -0.32 | -0.71% | 5.79M | ||
| 7.45 | 7.52 | 7.39 | +0.03 | +0.40% | 6.66M | ||
| 12.92 | 13.24 | 12.86 | -0.26 | -1.97% | 5.07M |
Investing.com -- According to TF International Securities analyst Ming-Chi Kuo, Dongguan EonTec is positioned to benefit from the upcoming release of the foldable iPhone. Apple...
Investing.com -- Investor interest in China equities has surged recently, with sentiment significantly more constructive than at any point in the past two years, according to...
Investing.com - European stock markets retreated Friday, closing the week on a negative note amid uncertainty over the state of the global economy. At 07:10 ET (11:10 GMT), the DAX...
US indexes stabilized, but weak buying pressure kept the S&P 500 and Nasdaq in a downtrend. Both indexes struggle to regain momentum as selling pressure persists. Key...
Markets are showing signs of resilience, but uncertainty still lingers. Powell remains steady despite concerns, while Trump pushes for aggressive rate cuts. Nasdaq 100's Key...
Many of our premium members and others have been asking, “Contrary to Trump’s first presidency, this administration seems careless of financial markets and welcomes some economic...