Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.42M | ||
| 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.34M | ||
| 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | ||
| 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 349.98K | ||
| 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 30.68M | ||
| 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 317.01K | ||
| 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 118.12M | ||
| 262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.2M | ||
| 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.35M | ||
| 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.8M | ||
| 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 87.58M | ||
| 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.31M | ||
| 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.22M | ||
| 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.29M | ||
| 4,267.8 | 4,302.0 | 4,244.0 | +1.8 | +0.04% | 887.4K | ||
| 249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.9M | ||
| 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.7M | ||
| 132.63 | 133.60 | 131.35 | +0.88 | +0.67% | 4.57M | ||
| 2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.75M | ||
| 798.80 | 804.60 | 794.20 | +9.60 | +1.22% | 541.21K | ||
| 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 34.72M | ||
| 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 3.91M | ||
| 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 303.86K | ||
| 988.00 | 990.00 | 980.00 | +7.00 | +0.71% | 442.83K | ||
| 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.39M | ||
| 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 5.99M | ||
| 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | ||
| 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 954.35K | ||
| 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.12M | ||
| 457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 3.17M | ||
| 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.31M | ||
| 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | ||
| 1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.13M | ||
| 2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.39M | ||
| 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 826.14K | ||
| 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 8.81M | ||
| 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.11M | ||
| 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 45.77M | ||
| 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 979.73K | ||
| 2,781.0 | 2,805.0 | 2,738.0 | +2.0 | +0.07% | 602.98K | ||
| 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.6K | ||
| 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.47M | ||
| 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.19M | ||
| 681.20 | 685.60 | 676.00 | +9.80 | +1.46% | 2.7M | ||
| 807.40 | 809.00 | 800.80 | +10.40 | +1.31% | 817.24K | ||
| 2,016.00 | 2,030.00 | 2,002.00 | +21.00 | +1.05% | 201.04K | ||
| 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.28K | ||
| 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.07M | ||
| 1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 545.55K | ||
| 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.56M | ||
| 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | ||
| 4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.04K | ||
| 1,501.00 | 1,525.50 | 1,496.50 | -25.50 | -1.67% | 1.39M | ||
| 269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.03M | ||
| 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.01K | ||
| 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 5.75M | ||
| 1,718.00 | 1,741.00 | 1,704.00 | -8.00 | -0.46% | 206.84K | ||
| 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | ||
| 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 7.84M | ||
| 373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.12M | ||
| 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 8.63M | ||
| 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.9M | ||
| 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | ||
| 648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.78M | ||
| 828.60 | 830.20 | 819.20 | +16.60 | +2.04% | 1.54M | ||
| 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 522.11K | ||
| 522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.82M | ||
| 803.50 | 812.00 | 797.50 | +5.50 | +0.69% | 162.52K | ||
| 348.80 | 360.38 | 346.40 | -6.00 | -1.69% | 10.02M | ||
| 133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 8.13M | ||
| 9,315.0 | 9,360.0 | 9,185.0 | +100.0 | +1.09% | 70.53K | ||
| 714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | ||
| 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.33M | ||
| 932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | ||
| 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 952.16K | ||
| 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.3M | ||
| 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 868.79K | ||
| 3,275.0 | 3,296.0 | 3,241.0 | +34.0 | +1.05% | 654.02K | ||
| 4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | ||
| 881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 1.04M | ||
| 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | ||
| 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 20.88M | ||
| 175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 20.73M | ||
| 122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.09M | ||
| 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.81M | ||
| 3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | ||
| 5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 248.92K | ||
| 2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.57M | ||
| 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 2.86M | ||
| 3,564.00 | 3,592.00 | 3,538.00 | +22.00 | +0.62% | 171.26K | ||
| 2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 517.28K | ||
| 695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.43M | ||
| 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.47M | ||
| 286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 6.68M | ||
| 4,008.00 | 4,080.00 | 3,966.82 | +38.00 | +0.96% | 133.62K | ||
| 201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.55M | ||
| 109.80 | 110.20 | 108.70 | +0.80 | +0.73% | 2.42M | ||
| 1,680.00 | 1,682.00 | 1,642.00 | -40.00 | -2.33% | 385.33K | ||
| 332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 31.65M |
In a note to clients Tuesday, analysts at Wolfe Research assessed the "war premium" in oil prices, noting that today, the exercise is made simpler by the fact that the oil market...
Investing.com-- U.S. stocks edged higher Tuesday, as investors digested a deluge of quarterly earnings ahead of results from some of the country’s biggest technology firms later...
Global equities, after a robust start to the year, have seen pullbacks in recent weeks. The downturn comes amidst a backdrop of stretched positioning and optimistic sentiment, with...
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Tuesday, April 23, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Anglo American(AAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Associated British Foods(ABF) | EPS / Forecast | Revenue / Forecast | -- / 77.26 | -- / 9,873M | ||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / 0.6462 | -- / 1,426M | ||
Taylor Wimpey(TW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hochschild(HOCM) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / -- | ||
Jupiter FM(JUP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||