Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,236.0 | 4,292.0 | 4,229.0 | -66.0 | -1.53% | 3.73M | ||
| 1,320.20 | 1,335.00 | 1,317.20 | -0.80 | -0.06% | 11.58M | ||
| 427.40 | 430.35 | 422.93 | +3.30 | +0.78% | 43.66M | ||
| 143.4 | 146.7 | 143.4 | -2.6 | -1.78% | 310.97K | ||
| 572.40 | 580.50 | 569.70 | +0.60 | +0.11% | 22.37M | ||
| 13,265.0 | 13,360.0 | 13,180.0 | +15.0 | +0.11% | 793.1K | ||
| 97.50 | 98.59 | 97.33 | -0.27 | -0.28% | 368.1M | ||
| 330.35 | 346.40 | 324.20 | -16.65 | -4.80% | 11.63M | ||
| 573.60 | 581.60 | 572.60 | -5.80 | -1.00% | 38.23M | ||
| 1,117.00 | 1,138.50 | 1,117.00 | -9.50 | -0.84% | 4.46M | ||
| 115.300 | 116.200 | 114.700 | -1.000 | -0.86% | 32.77M | ||
| 13,972.0 | 14,072.0 | 13,864.0 | +16.0 | +0.12% | 2.07M | ||
| 251.25 | 253.25 | 249.10 | -0.85 | -0.34% | 27.1M | ||
| 2,737.00 | 2,764.50 | 2,735.50 | -32.00 | -1.16% | 5.37M | ||
| 4,721.0 | 4,759.0 | 4,701.0 | -52.0 | -1.09% | 5.06M | ||
| 289.80 | 296.10 | 288.30 | -3.10 | -1.06% | 3.65M | ||
| 2,711.00 | 2,724.67 | 2,667.00 | +15.00 | +0.56% | 5.07M | ||
| 207.10 | 210.10 | 206.30 | -1.00 | -0.48% | 13.88M | ||
| 2,590.00 | 2,633.50 | 2,588.97 | -37.50 | -1.43% | 1.35M | ||
| 480.15 | 489.00 | 479.82 | -10.65 | -2.17% | 16.54M | ||
| 1,463.4 | 1,468.6 | 1,447.6 | -5.6 | -0.38% | 3.02M | ||
| 1,285.00 | 1,291.00 | 1,282.00 | +1.00 | +0.08% | 374.11K | ||
| 7,347.0 | 7,432.0 | 7,321.0 | -34.0 | -0.46% | 970.62K | ||
| 3,631.5 | 3,709.5 | 3,611.5 | -63.5 | -1.72% | 10.99M | ||
| 2,435.0 | 2,457.0 | 2,429.0 | -12.0 | -0.49% | 569.21K | ||
| 1,173.2 | 1,175.0 | 1,148.8 | +25.6 | +2.23% | 999.91K | ||
| 2,016.00 | 2,023.00 | 1,999.00 | -4.00 | -0.20% | 10.82M | ||
| 256.30 | 261.60 | 255.30 | -0.20 | -0.08% | 4.19M | ||
| 626.80 | 629.60 | 623.15 | -2.00 | -0.32% | 4.33M | ||
| 903.60 | 909.80 | 896.80 | +0.80 | +0.09% | 4.16M | ||
| 1,080.50 | 1,081.00 | 1,066.50 | +9.00 | +0.84% | 1.36M | ||
| 1,819.5 | 1,844.5 | 1,808.5 | -22.5 | -1.22% | 1.05M | ||
| 9,942.0 | 10,045.0 | 9,884.0 | -50.0 | -0.50% | 1.29M | ||
| 2,036.00 | 2,050.00 | 2,015.00 | +15.50 | +0.77% | 3.55M | ||
| 3,610.00 | 3,736.50 | 3,610.00 | -76.00 | -2.06% | 782.43K | ||
| 1,130.40 | 1,149.80 | 1,127.00 | +1.00 | +0.09% | 60.15M | ||
| 2,472.0 | 2,547.0 | 2,463.0 | +13.0 | +0.53% | 460.39K | ||
| 1,086.0 | 1,122.5 | 1,086.0 | -25.0 | -2.25% | 10.16M | ||
| 3,394.0 | 3,415.0 | 3,371.0 | +5.0 | +0.15% | 439.45K | ||
| 1,335.50 | 1,341.50 | 1,327.00 | -4.50 | -0.34% | 1.28M | ||
| 4,226.0 | 4,277.5 | 4,226.0 | -54.5 | -1.27% | 9.05M | ||
| 2,610.00 | 2,651.50 | 2,608.50 | -25.00 | -0.95% | 2.2M | ||
| 1,763.80 | 1,772.40 | 1,738.00 | +21.40 | +1.23% | 5.65M | ||
| 389.60 | 392.80 | 389.20 | -1.70 | -0.43% | 2.13M | ||
| 803.60 | 803.60 | 794.80 | +3.60 | +0.45% | 2.94M | ||
| 2,902.00 | 3,014.00 | 2,894.00 | -94.00 | -3.14% | 1.17M | ||
| 3,132.0 | 3,150.0 | 3,112.0 | -21.0 | -0.67% | 685.29K | ||
| 1,250.00 | 1,268.50 | 1,242.00 | -7.50 | -0.60% | 3.18M | ||
| 2,545.00 | 2,569.00 | 2,530.00 | +16.00 | +0.63% | 1.18M | ||
| 1,526.00 | 1,534.50 | 1,505.50 | +17.00 | +1.13% | 443.83K | ||
| 1,105.50 | 1,139.50 | 1,105.50 | -26.00 | -2.30% | 3.19M | ||
| 489.70 | 506.20 | 489.70 | -10.70 | -2.14% | 5.31M | ||
| 1,182.00 | 1,184.00 | 1,156.70 | +24.00 | +2.07% | 3.05M | ||
| 4,703.0 | 4,750.0 | 4,622.0 | -107.0 | -2.23% | 2.02M | ||
| 738.00 | 751.80 | 728.20 | -10.20 | -1.36% | 1.06M | ||
| 333.00 | 335.80 | 328.10 | -11.50 | -3.34% | 12.33M | ||
| 2,905.0 | 2,927.0 | 2,886.0 | -8.0 | -0.28% | 192.08K | ||
| 1,293.60 | 1,298.00 | 1,283.20 | -1.40 | -0.11% | 6.2M | ||
| 2,868.00 | 2,904.00 | 2,860.00 | -10.00 | -0.35% | 1.31M | ||
| 217.75 | 222.36 | 216.35 | -5.25 | -2.35% | 9.54M | ||
| 705.40 | 721.80 | 705.20 | -3.60 | -0.51% | 1.19M | ||
| 579.5 | 579.5 | 578.5 | +0.5 | +0.09% | 3.22M | ||
| 493.30 | 498.00 | 493.30 | -4.60 | -0.92% | 3.47M | ||
| 29.57 | 30.25 | 29.31 | -0.51 | -1.70% | 2.64M | ||
| 1,809.00 | 1,831.00 | 1,809.00 | -8.00 | -0.44% | 1.55M | ||
| 1,552.00 | 1,561.00 | 1,546.00 | -8.00 | -0.51% | 2.33M | ||
| 598.50 | 601.50 | 596.00 | +0.50 | +0.08% | 2.22M | ||
| 1,408.50 | 1,423.50 | 1,396.50 | +12.00 | +0.86% | 1.68M | ||
| 4,451.0 | 4,504.0 | 4,429.0 | +23.0 | +0.52% | 499.25K | ||
| 437.00 | 439.30 | 430.70 | +1.00 | +0.23% | 2.2M | ||
| 7,386.0 | 7,396.0 | 7,322.0 | +30.0 | +0.41% | 160.62K | ||
| 1,278.00 | 1,282.00 | 1,271.99 | +6.00 | +0.47% | 804.41K | ||
| 1,275.50 | 1,275.50 | 1,274.50 | +1.50 | +0.12% | 1.41M | ||
| 3,306.00 | 3,395.00 | 3,293.00 | -64.00 | -1.90% | 2.52M | ||
| 2,743.5 | 2,778.0 | 2,723.0 | +1.5 | +0.06% | 1.76M | ||
| 3,274.0 | 3,334.0 | 3,256.0 | -22.0 | -0.67% | 304.34K | ||
| 815.00 | 828.13 | 815.00 | -9.00 | -1.09% | 2.18M | ||
| 551.50 | 559.00 | 548.90 | -6.00 | -1.08% | 14.57M | ||
| 373.80 | 379.90 | 373.10 | -2.50 | -0.66% | 8.59M | ||
| 68.86 | 71.14 | 68.24 | -1.08 | -1.54% | 12.54M | ||
| 192.00 | 192.40 | 190.80 | +0.80 | +0.42% | 5.31M | ||
| 609.00 | 612.00 | 602.70 | +3.00 | +0.50% | 4.47M | ||
| 766.20 | 774.00 | 763.60 | -3.80 | -0.49% | 2.18M | ||
| 7,125.00 | 7,265.00 | 7,085.00 | -125.00 | -1.72% | 173.68K | ||
| 5,235.0 | 5,270.0 | 5,200.0 | +30.0 | +0.58% | 161.46K | ||
| 3,252.5 | 3,338.5 | 3,233.0 | -55.0 | -1.66% | 9.93M | ||
| 10,910.00 | 11,140.00 | 10,910.00 | -130.00 | -1.18% | 35.39K | ||
| 567.00 | 601.20 | 555.00 | -32.60 | -5.44% | 5.98M | ||
| 6,905.00 | 7,040.00 | 6,890.00 | -90.00 | -1.29% | 271.26K | ||
| 4,155.0 | 4,186.0 | 4,141.0 | -15.0 | -0.36% | 380.39K | ||
| 19,555.0 | 19,765.0 | 19,470.0 | +95.0 | +0.49% | 35.08K | ||
| 153.30 | 156.30 | 153.30 | -1.40 | -0.91% | 3.98M | ||
| 503.00 | 508.00 | 497.00 | -1.40 | -0.28% | 2.61M | ||
| 219.80 | 222.40 | 218.52 | -1.00 | -0.45% | 6.76M | ||
| 4,180.00 | 4,232.00 | 4,156.00 | -40.00 | -0.95% | 88.29K | ||
| 298.00 | 300.20 | 296.00 | +3.40 | +1.15% | 5.09M | ||
| 347.20 | 356.60 | 344.40 | -8.00 | -2.25% | 1.99M | ||
| 4,386.00 | 4,525.00 | 4,380.00 | -162.00 | -3.56% | 486.33K | ||
| 350.30 | 353.80 | 349.35 | -4.90 | -1.38% | 29.01M | ||
| 34.60 | 35.20 | 34.32 | +0.22 | +0.64% | 214.67K |
No Earning Reports have been scheduled