- ByInvesting.com-
Investing.com-- Rio Tinto Ltd (ASX:RIO) and Glencore PLC (LON:GLEN) are expected to announce an extension in merger talks before a...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,494.0 | 4,573.0 | 4,483.0 | -12.0 | -0.27% | 5.93M | ||
| 1,307.60 | 1,320.40 | 1,291.00 | +6.60 | +0.51% | 17.15M | ||
| 483.25 | 506.30 | 483.25 | -18.35 | -3.66% | 43.33M | ||
| 142.5 | 143.3 | 136.7 | +6.3 | +4.63% | 301.54K | ||
| 477.75 | 481.35 | 470.80 | +11.25 | +2.41% | 37.88M | ||
| 12,965.0 | 13,010.0 | 12,790.0 | +165.0 | +1.29% | 233.86K | ||
| 112.05 | 114.55 | 112.05 | -0.55 | -0.49% | 165.26M | ||
| 495.80 | 499.10 | 492.00 | +5.20 | +1.06% | 3.28M | ||
| 391.20 | 392.00 | 376.60 | +16.00 | +4.26% | 9.91M | ||
| 691.60 | 705.40 | 691.60 | -2.60 | -0.37% | 18.91M | ||
| 1,215.50 | 1,238.00 | 1,215.50 | -4.50 | -0.37% | 9.33M | ||
| 114.350 | 116.450 | 111.350 | +2.950 | +2.65% | 111.17M | ||
| 13,796.0 | 13,926.0 | 13,444.0 | -20.0 | -0.14% | 1.76M | ||
| 271.90 | 275.40 | 269.60 | +2.90 | +1.08% | 19.42M | ||
| 3,260.00 | 3,260.00 | 3,152.00 | +99.00 | +3.13% | 1.92M | ||
| 6,274.0 | 6,350.0 | 6,103.0 | +147.0 | +2.40% | 1.53M | ||
| 347.90 | 354.20 | 338.90 | +10.00 | +2.96% | 6.28M | ||
| 2,185.00 | 2,245.00 | 2,115.00 | -29.00 | -1.31% | 14.22M | ||
| 193.30 | 196.70 | 191.75 | +1.40 | +0.73% | 13.2M | ||
| 3,357.00 | 3,369.00 | 3,195.00 | +108.00 | +3.32% | 2.27M | ||
| 450.40 | 455.60 | 436.70 | +15.00 | +3.45% | 18.02M | ||
| 1,774.0 | 1,778.5 | 1,694.5 | +77.0 | +4.54% | 5.84M | ||
| 1,632.00 | 1,691.00 | 1,537.00 | +78.00 | +5.02% | 1.97M | ||
| 1,254.00 | 1,260.00 | 1,245.00 | +7.00 | +0.56% | 400.83K | ||
| 7,005.0 | 7,227.0 | 7,000.0 | -33.0 | -0.47% | 3.04M | ||
| 3,560.0 | 3,754.0 | 3,551.0 | -140.0 | -3.78% | 7.48M | ||
| 2,144.0 | 2,156.0 | 2,042.0 | +94.0 | +4.59% | 2.23M | ||
| 1,111.5 | 1,116.5 | 1,074.0 | +38.5 | +3.59% | 1.05M | ||
| 2,080.00 | 2,111.00 | 1,920.00 | +134.50 | +6.91% | 16.79M | ||
| 400.00 | 406.40 | 394.30 | +5.80 | +1.47% | 6.8M | ||
| 654.60 | 659.60 | 648.20 | +7.40 | +1.14% | 6.92M | ||
| 845.40 | 872.00 | 832.80 | -25.60 | -2.94% | 7.04M | ||
| 897.60 | 904.60 | 875.20 | +3.00 | +0.34% | 4.95M | ||
| 1,931.0 | 1,933.5 | 1,881.0 | +57.5 | +3.07% | 896.37K | ||
| 7,170.0 | 7,204.0 | 6,684.0 | -10.0 | -0.14% | 3.76M | ||
| 1,874.50 | 1,953.50 | 1,874.50 | -57.00 | -2.95% | 6.04M | ||
| 3,627.00 | 3,908.00 | 3,627.00 | -241.00 | -6.23% | 2.07M | ||
| 1,217.50 | 1,264.50 | 1,217.50 | -18.00 | -1.46% | 15.62M | ||
| 2,769.0 | 2,819.0 | 2,687.0 | +80.0 | +2.98% | 666.39K | ||
| 1,462.0 | 1,486.0 | 1,446.0 | +15.0 | +1.04% | 2.17M | ||
| 2,840.0 | 2,854.0 | 2,754.0 | +92.0 | +3.35% | 753.06K | ||
| 1,286.50 | 1,300.00 | 1,259.00 | +28.50 | +2.27% | 1.08M | ||
| 5,178.0 | 5,185.0 | 5,031.0 | +133.0 | +2.64% | 4.52M | ||
| 2,495.00 | 2,537.00 | 2,423.00 | +60.00 | +2.46% | 4.86M | ||
| 1,857.00 | 1,910.00 | 1,857.00 | -22.00 | -1.17% | 5.19M | ||
| 424.40 | 432.00 | 418.80 | +6.40 | +1.53% | 6.56M | ||
| 3,342.00 | 3,400.00 | 3,320.00 | -12.00 | -0.36% | 758.33K | ||
| 3,004.0 | 3,052.0 | 2,955.0 | +61.0 | +2.07% | 768.72K | ||
| 1,516.50 | 1,555.00 | 1,513.50 | -36.50 | -2.35% | 1.24M | ||
| 2,542.00 | 2,574.00 | 2,542.00 | -8.00 | -0.31% | 753.4K | ||
| 1,423.00 | 1,485.00 | 1,414.00 | -45.00 | -3.07% | 1.9M | ||
| 616.80 | 626.80 | 610.40 | -1.00 | -0.16% | 2.93M | ||
| 1,278.50 | 1,293.00 | 1,245.50 | +28.50 | +2.28% | 2.47M | ||
| 4,466.0 | 4,494.0 | 4,388.0 | +80.0 | +1.82% | 513.21K | ||
| 890.40 | 900.60 | 848.80 | +33.20 | +3.87% | 2.5M | ||
| 335.20 | 336.40 | 325.00 | +9.20 | +2.82% | 9.89M | ||
| 2,862.0 | 2,870.0 | 2,710.0 | +149.0 | +5.49% | 984.77K | ||
| 1,278.00 | 1,300.50 | 1,258.00 | +22.00 | +1.75% | 9.4M | ||
| 2,824.00 | 2,862.00 | 2,806.00 | -2.00 | -0.07% | 608.67K | ||
| 205.00 | 205.00 | 193.85 | +11.00 | +5.67% | 35.03M | ||
| 776.20 | 777.20 | 761.80 | +14.20 | +1.86% | 2.99M | ||
| 461.2 | 465.4 | 454.4 | +3.0 | +0.65% | 2.88M | ||
| 462.70 | 468.60 | 461.60 | +0.70 | +0.15% | 12.41M | ||
| 2,222.00 | 2,243.00 | 2,177.00 | +58.00 | +2.68% | 5.12M | ||
| 1,696.00 | 1,696.00 | 1,607.00 | +40.00 | +2.42% | 2.55M | ||
| 1,539.00 | 1,555.00 | 1,493.00 | +56.00 | +3.78% | 1.37M | ||
| 675.00 | 678.00 | 653.00 | +23.00 | +3.53% | 3.94M | ||
| 1,226.00 | 1,262.50 | 1,226.00 | -24.00 | -1.92% | 1.92M | ||
| 3,502.0 | 3,582.0 | 3,496.0 | -44.0 | -1.24% | 832.41K | ||
| 450.50 | 465.10 | 436.90 | -18.60 | -3.97% | 7.99M | ||
| 7,380.0 | 7,410.0 | 7,215.0 | +95.0 | +1.30% | 139.2K | ||
| 5,014.0 | 5,050.0 | 4,850.0 | +208.0 | +4.33% | 1.46M | ||
| 1,240.00 | 1,265.00 | 1,240.00 | +80.00 | +6.90% | 20.22M | ||
| 3,776.00 | 4,030.00 | 3,750.00 | -126.00 | -3.23% | 1.44M | ||
| 2,546.0 | 2,585.0 | 2,493.0 | -9.0 | -0.35% | 9.41M | ||
| 4,318.0 | 4,400.0 | 4,230.0 | +154.0 | +3.70% | 353.39K | ||
| 870.50 | 882.50 | 843.00 | +21.00 | +2.47% | 2.27M | ||
| 511.20 | 531.00 | 510.60 | -6.10 | -1.18% | 44.2M | ||
| 431.90 | 436.20 | 429.40 | -1.00 | -0.23% | 11.23M | ||
| 83.28 | 85.50 | 82.30 | +0.98 | +1.19% | 38.02M | ||
| 202.40 | 203.60 | 199.30 | +2.40 | +1.20% | 8.12M | ||
| 484.00 | 496.50 | 484.00 | -10.00 | -2.02% | 2.96M | ||
| 754.50 | 767.00 | 752.00 | +3.00 | +0.40% | 2.15M | ||
| 6,940.00 | 6,950.00 | 6,760.00 | +160.00 | +2.36% | 161.26K | ||
| 5,010.0 | 5,130.0 | 4,656.0 | +370.0 | +7.97% | 700.11K | ||
| 2,867.0 | 2,875.5 | 2,817.0 | +77.5 | +2.78% | 6.25M | ||
| 648.00 | 663.80 | 587.60 | +61.40 | +10.47% | 4.49M | ||
| 5,370.00 | 5,420.00 | 5,280.00 | +45.00 | +0.85% | 307.99K | ||
| 4,230.0 | 4,230.0 | 4,076.0 | +162.0 | +3.98% | 687.28K | ||
| 17,010.0 | 17,010.0 | 16,540.0 | +240.0 | +1.43% | 130.91K | ||
| 497.90 | 509.40 | 492.10 | -8.30 | -1.64% | 6.94M | ||
| 225.60 | 227.20 | 221.00 | +2.20 | +0.98% | 6.28M | ||
| 4,540.00 | 4,614.00 | 4,432.00 | +64.00 | +1.43% | 143.91K | ||
| 310.10 | 315.00 | 309.20 | -2.60 | -0.83% | 6.06M | ||
| 324.40 | 330.00 | 318.60 | +0.40 | +0.12% | 3.6M | ||
| 4,172.00 | 4,412.00 | 4,146.00 | -100.00 | -2.34% | 963.41K | ||
| 395.00 | 397.30 | 380.90 | +10.60 | +2.76% | 13.71M | ||
| 1.94 | 2.15 | 1.76 | -0.01 | -0.51% | 449.63K | ||
| 45.50 | 45.90 | 44.70 | +1.10 | +2.48% | 223.43K |
Investing.com-- Rio Tinto Ltd (ASX:RIO) and Glencore PLC (LON:GLEN) are expected to announce an extension in merger talks before a...
Investing.com - Canada’s main stock index ended higher on Wednesday, with a rebound in gold prices and a wave of corporate...
Investing.com -- British stocks extended gains after opening in positive territory as AI-related worries that hit software shares...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Key Highlights:Gold and silver climbed as investors flocked to safe-haven metals amid rising geopolitical tensions following the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, February 5, 2026 | ||||||
BT Group(BT) | EPS / Forecast | Revenue / Forecast | -- / 0.0218 | -- / 5.1B | ||