Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,111.04,221.04,111.0-113.0-2.68%1.86M

HSBC

1,354.601,367.801,349.40+5.00+0.37%13.26M

Barclays

437.85447.60437.35-4.95-1.12%36.63M

InterContinental

144.0148.0143.8-1.5-1.03%114.97K

BP

563.40564.10554.00+6.50+1.17%39.37M

Next

13,500.013,615.213,435.0-5.0-0.04%249.93K

Lloyds Banking

100.62103.24100.62-2.16-2.10%172.85M

Marks & Spencer

351.95361.75351.15-8.80-2.44%6.09M

NatWest Group

601.60611.40601.20-5.60-0.92%14.14M

Prudential

1,125.501,127.441,114.00+8.50+0.76%6.04M

Vodafone Group PLC

113.350116.500113.350-3.250-2.79%70.85M

AstraZeneca

14,560.014,896.014,494.0-392.0-2.62%1.83M

Legal & General

270.75274.35270.30+0.65+0.24%25.86M

Imperial Brands

2,734.002,802.002,724.00-64.00-2.29%1.86M

Reckitt Benckiser

4,918.05,106.04,918.0-176.0-3.46%2.06M

Kingfisher

300.95307.60299.60-3.55-1.17%6.62M

Relx

2,779.002,795.352,710.84+73.00+2.70%5.94M

Centrica

207.00209.40205.50+2.70+1.32%11.99M

3I Group

2,838.002,905.502,827.00+1.50+0.05%1.32M

Tesco

488.20497.25487.05-5.85-1.18%3.34M

Diageo

1,528.41,530.81,514.8+8.8+0.58%6.12M

F&C Invest

1,289.001,302.001,289.00-2.00-0.16%319.66K

Rio Tinto PLC

7,290.07,447.07,254.0-105.0-1.42%1.7M

Anglo American

3,560.53,653.03,544.0-81.5-2.24%2.32M

Bunzl

2,359.02,409.02,359.0-23.0-0.97%725.82K

Burberry Group

1,192.21,201.21,177.0+15.8+1.34%1.19M

GSK plc

2,080.002,131.002,071.00-64.00-2.99%3.8M

Barratt Redrow

264.50268.70262.70-3.50-1.31%7.03M

Aviva

643.70646.70638.60+2.70+0.42%4.11M

Sage

916.60920.40898.00+20.00+2.23%2.73M

Pearson

1,091.001,098.501,078.50+14.00+1.30%1.98M

Associated British Foods

1,834.51,860.51,751.0-50.5-2.68%2.69M

London Stock Exchange

9,650.09,654.09,388.0+238.0+2.53%1.4M

BAE Systems

2,145.002,245.132,138.00-94.50-4.22%6.72M

Antofagasta

3,708.003,805.003,693.00-75.50-2.00%772.06K

Rolls-Royce Holdings

1,180.401,279.801,180.40-82.00-6.50%43.91M

Whitbread

2,454.02,534.02,454.0-54.0-2.15%587.68K

Persimmon

1,147.01,162.01,142.0-18.0-1.55%961.5K

Admiral Group

3,430.03,437.03,391.0+22.0+0.65%790.79K

United Utilities

1,321.501,365.001,321.50-34.50-2.54%2.87M

Unilever

4,205.04,282.04,203.5-64.0-1.50%4.04M

SSE

2,583.502,634.002,574.00+67.00+2.66%4.11M

Standard Chartered

1,806.001,830.401,804.00+4.00+0.22%5.13M

British Land Company

398.40410.40397.50+2.60+0.66%2.07M

Informa

819.20834.20819.20-11.40-1.37%3M

Weir Group

3,056.003,114.003,042.00-34.00-1.10%194.98K

Severn Trent

3,095.03,184.03,095.0-75.0-2.37%602.7K

St. James’s Place

1,276.001,294.001,268.50-4.50-0.35%6.26M

Smiths Group

2,558.002,601.302,548.00-23.00-0.89%617.47K

IG Group

1,534.501,545.001,527.63-1.50-0.10%620.8K

Babcock International

1,209.001,254.001,206.00-23.50-1.91%1.98M

Melrose Industries

532.40566.80532.40-23.60-4.25%4.09M

Smith & Nephew

1,221.001,267.501,221.00-41.50-3.29%1.28M

Intertek

4,892.04,978.04,867.0+6.0+0.12%955.08K

Mondi

845.00862.20843.00-12.00-1.40%661.26K

J Sainsbury

351.56355.20350.30-1.44-0.41%4.49M

Croda Intl

2,994.03,048.02,958.0-41.0-1.35%145.24K

National Grid

1,253.801,284.601,253.80-22.60-1.77%8.81M

IMI PLC

2,867.002,902.002,850.00-21.00-0.73%400.78K

BT Group

220.05221.25218.15+1.10+0.50%9.44M

Segro

715.00727.20714.00-4.80-0.67%1.71M

Schroders

578.5579.5577.5-1.0-0.17%2.76M

Rentokil

493.70502.50492.50-5.10-1.02%2.15M

Compass

29.2529.4728.71+0.79+2.78%3.61M

ICG PLC

1,857.001,883.001,848.00+11.00+0.60%325.42K

Hiscox

1,609.001,624.001,604.90-3.00-0.19%851.97K

Land Securities

620.50624.50612.50+6.00+0.98%5.01M

Scottish Mortgage

1,417.001,435.501,408.00+1.50+0.11%3.21M

Halma

4,464.04,516.04,453.0-16.0-0.36%758.21K

Rightmove

453.70458.90451.30+0.20+0.04%1.89M

Spirax-Sarco Engineering

7,492.07,514.07,403.9+36.0+0.48%192.14K

Alliance Witan

1,282.661,291.001,277.00+4.66+0.36%1.06M

Beazley

1,276.001,277.001,273.50+1.50+0.12%5.51M

Fresnillo

3,591.003,664.003,532.00-71.00-1.94%764.06K

Experian

2,914.02,928.02,858.0+66.5+2.34%2.06M

Berkeley

3,420.03,484.03,420.0-74.0-2.12%427.94K

Howden Joinery

832.50847.00829.50-10.50-1.25%1.33M

Glencore

549.10551.30545.20-0.60-0.11%14.96M

IAG

392.10408.23391.70-9.10-2.27%11.7M

JD Sports Fashion

76.4078.1276.40-0.48-0.62%9.42M

Londonmetric Property

193.10196.00192.80-1.70-0.87%4.58M

Polar Capital Tech

590.50592.50585.00+10.50+1.81%2.43M

Standard Life

776.40784.20761.20+15.00+1.97%4.1M

Coca-Cola European

7,135.007,250.007,105.00-110.00-1.52%123.66K

DCC

5,265.05,315.05,235.0+15.0+0.29%76.22K

Shell

3,276.03,290.53,264.0+1.5+0.05%5.59M

Lion Finance

11,400.0011,621.8911,350.00-210.00-1.81%68.25K

Entain

609.60619.00603.70-3.80-0.62%1.27M

Diploma

6,920.006,945.006,875.00+20.00+0.29%423.1K

Coca Cola HBC AG

4,205.04,367.04,205.0-180.0-4.11%654.78K

Games Workshop

19,735.019,950.019,650.0+35.0+0.18%113.58K

Tritax Big Box

155.30157.19155.00+0.30+0.19%4.23M

Auto Trader Group Plc

512.00519.80510.800.000.00%2.05M

ConvaTec Group

231.00237.80231.00-5.80-2.45%3.63M

Pershing Square

4,390.004,421.404,350.00+36.00+0.83%90.89K

M&G

291.20296.60290.50-6.00-2.02%4.24M

Airtel Africa

354.40359.60353.20-1.20-0.34%1.55M

Endeavour Mining

4,737.004,952.004,728.00-203.00-4.11%521.2K

HALEON

351.40356.90351.30-4.60-1.29%8.16M

Metlen Energy Metals

33.2734.0833.10-0.43-1.28%211.59K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
0.707 / 0.72739.47B / 9.52B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.