Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,248.04,276.04,231.0-11.0-0.26%258.33K

HSBC

1,333.601,333.601,319.40+2.20+0.17%3.45M

Barclays

423.35430.00422.30-7.65-1.77%7M

InterContinental

142.5142.5139.7+0.3+0.21%65.53K

BP

577.50585.90574.80+1.60+0.28%5.36M

Next

12,770.012,975.012,745.0-175.0-1.35%25.07K

Lloyds Banking

96.9298.1296.39-0.13-0.13%33.88M

Marks & Spencer

323.08324.15321.70-1.92-0.59%744.23K

NatWest Group

569.60570.80565.40+0.60+0.11%2.12M

Prudential

1,083.501,111.501,080.00-19.00-1.72%592.56K

Vodafone Group PLC

115.200115.250114.200+0.700+0.61%2.99M

AstraZeneca

13,790.013,806.013,706.0+98.0+0.72%174.6K

Legal & General

248.58248.65246.40+0.73+0.29%4.35M

Imperial Brands

2,783.502,791.002,765.50+12.50+0.45%603.74K

Reckitt Benckiser

4,674.84,682.04,632.0+31.8+0.68%204.6K

Kingfisher

280.30280.80276.80+0.90+0.32%279.49K

Relx

2,667.002,687.002,640.00+16.00+0.60%759.32K

Centrica

210.70210.80207.80+4.20+2.03%1.43M

3I Group

2,525.002,538.002,492.66-10.00-0.39%184.59K

Tesco

480.85483.17479.35+0.10+0.02%622.88K

Diageo

1,441.41,443.01,428.4-3.2-0.22%817.95K

F&C Invest

1,279.261,280.001,270.00+2.26+0.18%52.77K

Rio Tinto PLC

7,318.07,320.07,163.0+93.0+1.29%218.31K

Anglo American

3,532.53,545.13,450.5+17.5+0.50%428.47K

Bunzl

2,421.02,422.02,392.0+21.0+0.88%38.39K

Burberry Group

1,132.01,132.01,117.6+1.6+0.14%145.49K

GSK plc

1,944.001,944.001,900.50+26.00+1.36%930.34K

Barratt Redrow

245.10247.30242.50+0.60+0.25%797.08K

Aviva

613.81616.30612.90-4.29-0.69%771.47K

Sage

878.20887.60876.40-4.00-0.45%731.03K

Pearson

1,083.001,084.001,072.00+3.50+0.32%191.7K

Associated British Foods

1,831.51,842.01,816.5-8.5-0.46%125.03K

London Stock Exchange

9,620.09,664.09,544.0-28.0-0.29%164.6K

BAE Systems

2,029.002,036.001,988.00+28.00+1.40%504.23K

Antofagasta

3,529.003,532.003,400.50+91.00+2.65%120.07K

Rolls-Royce Holdings

1,173.401,175.641,094.80+74.80+6.81%19.27M

Whitbread

2,305.02,313.82,098.0-80.0-3.35%508.92K

Persimmon

1,046.51,060.01,035.3+19.5+1.90%515.54K

Admiral Group

3,439.03,443.03,418.0+1.0+0.03%99.64K

United Utilities

1,456.501,465.501,415.00+144.50+11.01%1.3M

Unilever

4,274.54,275.94,202.5+60.0+1.42%971.04K

SSE

2,600.502,607.002,566.50+36.00+1.40%324.57K

Standard Chartered

1,835.001,854.181,797.40+45.00+2.51%1.32M

British Land Company

380.40381.20378.60-0.70-0.18%333.26K

Informa

793.00794.00788.40-2.20-0.28%116.17K

Weir Group

2,556.002,585.182,490.00-208.00-7.53%600.51K

Severn Trent

3,245.03,258.03,048.0+198.0+6.50%746.53K

St. James’s Place

1,199.001,203.501,167.50+21.50+1.83%184.43K

Smiths Group

2,547.002,555.002,500.00+21.00+0.83%95.9K

IG Group

1,491.501,498.501,487.50-34.00-2.23%59.82K

Babcock International

1,083.091,085.501,071.00-3.91-0.36%117.97K

Melrose Industries

484.40485.30472.00+6.80+1.42%721.56K

Smith & Nephew

1,132.001,133.001,125.50-0.50-0.04%87.24K

Intertek

4,736.14,766.04,719.0-29.9-0.63%89.42K

Mondi

762.40764.40750.60+6.40+0.85%382.87K

J Sainsbury

326.90328.40325.90-0.30-0.09%650.55K

Croda Intl

2,830.02,840.02,810.0-19.0-0.67%44.56K

National Grid

1,301.801,302.391,273.80+22.00+1.72%2.28M

IMI PLC

2,778.002,780.002,744.00-12.00-0.43%135.92K

BT Group

213.75215.40212.86+0.15+0.07%1.13M

Segro

680.80681.60672.20+4.00+0.59%1.42M

Schroders

580.0580.0579.5+0.5+0.09%83.24K

Rentokil

488.80489.80486.30+1.40+0.29%308.19K

Compass

28.6328.6528.07+0.14+0.49%143.63K

ICG PLC

1,775.001,787.001,767.15-20.00-1.11%183.42K

Hiscox

1,543.001,544.001,530.00+4.00+0.26%143.62K

Land Securities

580.00581.50577.50+1.00+0.17%204.19K

Scottish Mortgage

1,402.001,408.001,399.25+3.50+0.25%337.68K

Halma

4,408.04,416.04,329.0+22.0+0.50%103.52K

Rightmove

433.60439.30432.30-5.70-1.30%288.78K

Spirax-Sarco Engineering

7,098.07,112.07,008.0-28.0-0.39%11.2K

Alliance Witan

1,273.991,274.001,267.60+3.99+0.31%171.31K

Beazley

1,276.001,276.501,275.50+0.50+0.04%103.74K

Fresnillo

3,219.323,228.003,118.00+107.32+3.45%92.4K

Experian

2,657.52,672.52,647.0+1.5+0.06%327.53K

Berkeley

3,134.03,156.03,100.0+14.0+0.45%44.34K

Howden Joinery

768.50776.50761.500.000.00%710.8K

Glencore

564.50567.70552.40+11.20+2.02%4.89M

IAG

363.60364.50359.37-0.70-0.19%2.33M

JD Sports Fashion

66.1066.9666.00-1.04-1.55%1.71M

Londonmetric Property

187.57187.80185.75+1.57+0.84%2.01M

Polar Capital Tech

606.23606.50600.50+6.23+1.04%477.31K

Standard Life

744.00746.00737.00-3.20-0.43%292.7K

Coca-Cola European

6,985.007,010.006,960.00-45.00-0.64%14.27K

DCC

5,640.05,815.05,505.0-240.0-4.08%211.46K

Shell

3,307.03,334.03,291.5+27.0+0.82%586.42K

Lion Finance

10,890.0010,950.0010,820.00-90.00-0.82%4.1K

Entain

541.00551.60540.00-15.40-2.77%420.86K

Diploma

6,950.006,955.006,785.00+105.00+1.53%44.27K

Coca Cola HBC AG

4,273.04,278.04,195.0+34.0+0.80%50.56K

Games Workshop

19,450.019,450.019,170.0+75.0+0.39%3.63K

Tritax Big Box

149.50149.50148.30+1.10+0.74%1.49M

Auto Trader Group Plc

498.90505.40498.70-9.50-1.87%219.69K

ConvaTec Group

210.40211.80209.60-0.80-0.38%926.84K

Pershing Square

4,126.004,148.004,106.00-14.00-0.34%19.86K

M&G

297.40299.30296.30-1.80-0.60%882.34K

Airtel Africa

352.20352.80347.00+1.40+0.40%208.74K

Endeavour Mining

4,412.004,412.004,170.00+269.00+6.49%42.79K

HALEON

342.30342.80338.60+2.30+0.68%3.58M

Metlen Energy Metals

34.9234.9634.22-0.12-0.34%18.47K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 30, 2026
Standard Chartered(STAN)
EPS / Forecast
Revenue / Forecast
-- / 0.6042-- / 5.63B
Whitbread(WTB)
EPS / Forecast
Revenue / Forecast
-- / 0.6613-- / 1.36B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.