United Kingdom Stocks

Last
High
Low
4,111.04,221.04,111.0-113.0-2.68%1.86M
1,354.601,367.801,349.40+5.00+0.37%13.26M
437.85447.60437.35-4.95-1.12%36.63M
144.0148.0143.8-1.5-1.03%114.97K
563.40564.10554.00+6.50+1.17%39.37M
13,500.013,615.213,435.0-5.0-0.04%249.93K
100.62103.24100.62-2.16-2.10%172.85M
351.95361.75351.15-8.80-2.44%6.09M
601.60611.40601.20-5.60-0.92%14.14M
1,125.501,127.441,114.00+8.50+0.76%6.04M
113.350116.500113.350-3.250-2.79%70.85M
14,560.014,896.014,494.0-392.0-2.62%1.83M
270.75274.35270.30+0.65+0.24%25.86M
2,734.002,802.002,724.00-64.00-2.29%1.86M
4,918.05,106.04,918.0-176.0-3.46%2.06M
300.95307.60299.60-3.55-1.17%6.62M
2,779.002,795.352,710.84+73.00+2.70%5.94M
207.00209.40205.50+2.70+1.32%11.99M
2,838.002,905.502,827.00+1.50+0.05%1.32M
488.20497.25487.05-5.85-1.18%3.34M
1,528.41,530.81,514.8+8.8+0.58%6.12M
1,289.001,302.001,289.00-2.00-0.16%319.66K
7,290.07,447.07,254.0-105.0-1.42%1.7M
3,560.53,653.03,544.0-81.5-2.24%2.32M
2,359.02,409.02,359.0-23.0-0.97%725.82K
1,192.21,201.21,177.0+15.8+1.34%1.19M
2,080.002,131.002,071.00-64.00-2.99%3.8M
264.50268.70262.70-3.50-1.31%7.03M
643.70646.70638.60+2.70+0.42%4.11M
916.60920.40898.00+20.00+2.23%2.73M
1,091.001,098.501,078.50+14.00+1.30%1.98M
1,834.51,860.51,751.0-50.5-2.68%2.69M
9,650.09,654.09,388.0+238.0+2.53%1.4M
2,145.002,245.132,138.00-94.50-4.22%6.72M
3,708.003,805.003,693.00-75.50-2.00%772.06K
1,180.401,279.801,180.40-82.00-6.50%43.91M
2,454.02,534.02,454.0-54.0-2.15%587.68K
1,147.01,162.01,142.0-18.0-1.55%961.5K
3,430.03,437.03,391.0+22.0+0.65%790.79K
1,321.501,365.001,321.50-34.50-2.54%2.87M
4,205.04,282.04,203.5-64.0-1.50%4.04M
2,583.502,634.002,574.00+67.00+2.66%4.11M
1,806.001,830.401,804.00+4.00+0.22%5.13M
398.40410.40397.50+2.60+0.66%2.07M
819.20834.20819.20-11.40-1.37%3M
3,056.003,114.003,042.00-34.00-1.10%194.98K
3,095.03,184.03,095.0-75.0-2.37%602.7K
1,276.001,294.001,268.50-4.50-0.35%6.26M
2,558.002,601.302,548.00-23.00-0.89%617.47K
1,534.501,545.001,527.63-1.50-0.10%620.8K
1,209.001,254.001,206.00-23.50-1.91%1.98M
532.40566.80532.40-23.60-4.25%4.09M
1,221.001,267.501,221.00-41.50-3.29%1.28M
4,892.04,978.04,867.0+6.0+0.12%955.08K
845.00862.20843.00-12.00-1.40%661.26K
351.56355.20350.30-1.44-0.41%4.49M
2,994.03,048.02,958.0-41.0-1.35%145.24K
1,253.801,284.601,253.80-22.60-1.77%8.81M
2,867.002,902.002,850.00-21.00-0.73%400.78K
220.05221.25218.15+1.10+0.50%9.44M
715.00727.20714.00-4.80-0.67%1.71M
578.5579.5577.5-1.0-0.17%2.76M
493.70502.50492.50-5.10-1.02%2.15M
29.2529.4728.71+0.79+2.78%3.61M
1,857.001,883.001,848.00+11.00+0.60%325.42K
1,609.001,624.001,604.90-3.00-0.19%851.97K
620.50624.50612.50+6.00+0.98%5.01M
1,417.001,435.501,408.00+1.50+0.11%3.21M
4,464.04,516.04,453.0-16.0-0.36%758.21K
453.70458.90451.30+0.20+0.04%1.89M
7,492.07,514.07,403.9+36.0+0.48%192.14K
1,282.661,291.001,277.00+4.66+0.36%1.06M
1,276.001,277.001,273.50+1.50+0.12%5.51M
3,591.003,664.003,532.00-71.00-1.94%764.06K
2,914.02,928.02,858.0+66.5+2.34%2.06M
3,420.03,484.03,420.0-74.0-2.12%427.94K
832.50847.00829.50-10.50-1.25%1.33M
549.10551.30545.20-0.60-0.11%14.96M
392.10408.23391.70-9.10-2.27%11.7M
76.4078.1276.40-0.48-0.62%9.42M
193.10196.00192.80-1.70-0.87%4.58M
590.50592.50585.00+10.50+1.81%2.43M
776.40784.20761.20+15.00+1.97%4.1M
7,135.007,250.007,105.00-110.00-1.52%123.66K
5,265.05,315.05,235.0+15.0+0.29%76.22K
3,276.03,290.53,264.0+1.5+0.05%5.59M
11,400.0011,621.8911,350.00-210.00-1.81%68.25K
609.60619.00603.70-3.80-0.62%1.27M
6,920.006,945.006,875.00+20.00+0.29%423.1K
4,205.04,367.04,205.0-180.0-4.11%654.78K
19,735.019,950.019,650.0+35.0+0.18%113.58K
155.30157.19155.00+0.30+0.19%4.23M
512.00519.80510.800.000.00%2.05M
231.00237.80231.00-5.80-2.45%3.63M
4,390.004,421.404,350.00+36.00+0.83%90.89K
291.20296.60290.50-6.00-2.02%4.24M
354.40359.60353.20-1.20-0.34%1.55M
4,737.004,952.004,728.00-203.00-4.11%521.2K
351.40356.90351.30-4.60-1.29%8.16M
33.2734.0833.10-0.43-1.28%211.59K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
0.707 / 0.72739.47B / 9.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.