Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4,636.0 | 4,652.0 | 4,583.0 | +54.0 | +1.18% | 3.18M | ||
1,453.40 | 1,467.00 | 1,449.60 | -12.20 | -0.83% | 23.04M | ||
516.10 | 531.30 | 516.10 | -13.40 | -2.53% | 28.99M | ||
166.2 | 166.9 | 163.7 | +1.5 | +0.91% | 326.46K | ||
474.55 | 479.60 | 467.80 | +6.75 | +1.44% | 43.14M | ||
14,555.0 | 14,685.0 | 14,430.0 | +115.0 | +0.80% | 507.65K | ||
113.85 | 115.75 | 113.85 | -1.50 | -1.30% | 84.06M | ||
383.00 | 386.10 | 379.60 | -1.00 | -0.26% | 8.51M | ||
677.80 | 687.60 | 676.20 | -8.60 | -1.25% | 16.44M | ||
1,030.00 | 1,046.50 | 1,029.50 | -11.00 | -1.06% | 5.57M | ||
98.640 | 99.900 | 97.820 | +0.560 | +0.57% | 44.08M | ||
14,364.0 | 14,478.0 | 14,110.0 | +264.0 | +1.87% | 1.48M | ||
293.10 | 295.70 | 292.60 | 0.00 | 0.00% | 13.85M | ||
2,775.00 | 2,796.00 | 2,759.00 | +27.00 | +0.98% | 1.2M | ||
5,194.0 | 5,250.0 | 5,146.0 | +106.0 | +2.08% | 1.06M | ||
279.80 | 285.60 | 278.60 | -0.50 | -0.18% | 6.06M | ||
2,461.00 | 2,484.00 | 2,431.00 | +68.00 | +2.84% | 3.72M | ||
169.50 | 171.70 | 168.65 | -0.50 | -0.29% | 11.55M | ||
2,624.00 | 2,666.00 | 2,619.00 | -6.00 | -0.23% | 2.41M | ||
470.00 | 473.60 | 461.00 | +10.90 | +2.37% | 8.99M | ||
1,564.5 | 1,589.5 | 1,528.5 | +52.5 | +3.47% | 5.1M | ||
341.00 | 344.80 | 341.00 | -4.00 | -1.16% | 1.16M | ||
6,825.0 | 6,954.0 | 6,798.0 | -211.0 | -3.00% | 2.34M | ||
3,610.0 | 3,735.0 | 3,591.0 | -174.0 | -4.60% | 3.23M | ||
2,668.0 | 2,692.0 | 2,644.0 | +10.0 | +0.38% | 937.12K | ||
1,105.0 | 1,137.0 | 1,099.0 | +12.0 | +1.10% | 1.04M | ||
2,003.00 | 2,031.00 | 1,982.00 | +20.00 | +1.01% | 3.93M | ||
283.30 | 288.80 | 280.50 | +0.10 | +0.04% | 7.06M | ||
676.00 | 681.00 | 674.00 | +0.20 | +0.03% | 10.13M | ||
845.00 | 855.80 | 833.20 | +8.00 | +0.96% | 3.51M | ||
1,268.00 | 1,268.00 | 1,237.00 | +29.50 | +2.38% | 2.61M | ||
1,970.0 | 1,985.0 | 1,904.5 | +71.5 | +3.77% | 1.65M | ||
9,034.0 | 9,100.0 | 8,900.0 | +182.0 | +2.06% | 1.22M | ||
1,971.00 | 2,046.00 | 1,969.00 | -54.00 | -2.67% | 9.66M | ||
3,768.00 | 3,839.00 | 3,708.00 | -137.00 | -3.51% | 788.16K | ||
1,447.80 | 1,493.80 | 1,438.40 | -56.20 | -3.74% | 14.98M | ||
2,369.0 | 2,388.0 | 2,353.0 | +11.0 | +0.47% | 583.87K | ||
1,045.0 | 1,060.5 | 1,040.0 | -4.5 | -0.43% | 999.19K | ||
3,614.0 | 3,650.0 | 3,594.0 | +16.0 | +0.44% | 570.76K | ||
1,341.00 | 1,353.00 | 1,329.00 | -4.00 | -0.30% | 2.53M | ||
4,689.0 | 4,757.0 | 4,603.5 | +132.0 | +2.90% | 2.8M | ||
2,477.00 | 2,489.00 | 2,434.00 | +4.00 | +0.16% | 5.31M | ||
2,126.00 | 2,160.00 | 2,121.00 | -24.00 | -1.12% | 2.92M | ||
425.20 | 427.00 | 415.00 | +10.60 | +2.56% | 2.65M | ||
906.40 | 916.80 | 906.40 | -0.20 | -0.02% | 1.66M | ||
2,418.00 | 2,506.00 | 2,412.00 | -78.00 | -3.13% | 820.41K | ||
2,998.0 | 3,010.0 | 2,964.0 | +12.0 | +0.40% | 382.43K | ||
1,303.50 | 1,345.00 | 1,303.50 | -28.50 | -2.14% | 693.54K | ||
2,520.00 | 2,593.00 | 2,520.00 | -73.00 | -2.82% | 1.84M | ||
1,862.00 | 1,906.00 | 1,851.00 | -30.00 | -1.59% | 677.37K | ||
1,079.00 | 1,079.00 | 1,039.50 | +31.00 | +2.96% | 5.87M | ||
488.70 | 501.00 | 487.20 | -11.30 | -2.26% | 3.63M | ||
1,141.50 | 1,159.50 | 1,139.00 | +5.50 | +0.48% | 1.98M | ||
5,810.0 | 5,820.0 | 5,810.0 | 0.0 | 0.00% | 2.78M | ||
704.00 | 716.40 | 702.60 | 0.00 | 0.00% | 544.66K | ||
337.20 | 339.40 | 332.40 | +5.80 | +1.75% | 6.52M | ||
2,978.0 | 3,063.0 | 2,970.0 | -6.0 | -0.20% | 240.79K | ||
1,247.50 | 1,252.00 | 1,220.50 | +16.50 | +1.34% | 16.32M | ||
2,814.00 | 2,906.00 | 2,810.00 | -84.00 | -2.90% | 671.25K | ||
190.10 | 191.20 | 187.65 | +3.10 | +1.66% | 14.58M | ||
881.00 | 881.20 | 865.40 | +11.00 | +1.26% | 3.6M | ||
586.5 | 587.5 | 586.0 | -0.5 | -0.09% | 7.98M | ||
452.00 | 458.20 | 451.30 | +7.30 | +1.64% | 10.59M | ||
32.50 | 32.62 | 30.44 | +0.93 | +2.95% | 1.83M | ||
1,765.00 | 1,791.00 | 1,765.00 | -15.00 | -0.84% | 640.55K | ||
1,875.00 | 1,886.00 | 1,863.00 | +9.00 | +0.48% | 639.52K | ||
667.50 | 670.50 | 651.50 | +12.50 | +1.91% | 3.09M | ||
1,465.50 | 1,503.50 | 1,462.00 | -44.00 | -2.91% | 2.27M | ||
3,730.0 | 3,928.0 | 3,730.0 | -176.0 | -4.51% | 1.41M | ||
455.20 | 463.00 | 451.20 | +2.60 | +0.57% | 2.86M | ||
6,510.0 | 6,775.0 | 6,500.0 | -195.0 | -2.91% | 169.84K | ||
1,344.00 | 1,347.00 | 1,336.00 | -3.00 | -0.22% | 1.06M | ||
1,288.50 | 1,290.00 | 1,288.00 | -0.50 | -0.04% | 1.18M | ||
2,723.00 | 2,818.00 | 2,706.00 | -129.00 | -4.52% | 539.4K | ||
2,701.0 | 2,728.0 | 2,686.0 | +48.0 | +1.81% | 3.2M | ||
3,342.0 | 3,404.0 | 3,340.0 | -4.0 | -0.12% | 234.44K | ||
806.00 | 824.00 | 806.00 | -13.50 | -1.65% | 2.27M | ||
508.50 | 518.00 | 505.30 | -7.50 | -1.45% | 20.27M | ||
477.60 | 486.40 | 476.90 | -6.90 | -1.42% | 7.12M | ||
83.38 | 84.38 | 82.18 | +1.04 | +1.26% | 13.17M | ||
189.00 | 190.20 | 186.90 | +1.60 | +0.85% | 5.32M | ||
658.00 | 672.00 | 653.50 | -27.00 | -3.94% | 5.33M | ||
864.00 | 864.00 | 850.00 | +7.50 | +0.88% | 1.74M | ||
8,070.00 | 8,185.00 | 7,935.00 | +150.00 | +1.89% | 114.2K | ||
6,195.0 | 6,225.0 | 6,140.0 | +40.0 | +0.65% | 270.27K | ||
3,011.0 | 3,021.5 | 2,931.0 | +98.5 | +3.38% | 11.74M | ||
11,540.00 | 11,820.00 | 11,520.00 | -190.00 | -1.62% | 159.8K | ||
528.60 | 537.80 | 524.20 | -3.20 | -0.60% | 3.58M | ||
6,785.00 | 7,075.00 | 6,785.00 | -285.00 | -4.03% | 276.89K | ||
5,050.0 | 5,135.0 | 5,035.0 | +25.0 | +0.50% | 1.43M | ||
20,800.0 | 21,100.0 | 20,720.0 | +60.0 | +0.29% | 53.41K | ||
162.80 | 164.30 | 161.40 | +0.80 | +0.49% | 5.35M | ||
501.20 | 508.60 | 500.40 | +2.00 | +0.40% | 3.25M | ||
223.00 | 225.20 | 222.40 | +2.80 | +1.27% | 8.88M | ||
3,770.00 | 3,794.00 | 3,712.00 | -6.00 | -0.16% | 122.29K | ||
346.10 | 347.90 | 344.00 | +1.10 | +0.32% | 6.45M | ||
324.00 | 341.40 | 324.00 | -18.00 | -5.26% | 8.03M | ||
3,833.00 | 3,962.00 | 3,794.00 | -108.00 | -2.74% | 504.67K | ||
365.40 | 369.40 | 360.50 | +6.90 | +1.92% | 37.49M | ||
41.06 | 41.80 | 40.90 | -0.58 | -1.39% | 147.05K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, July 8, 2026 | ||||||
ZIGUP(ZIG) | EPS / Forecast | Revenue / Forecast | -- / 25.10 | -- / -- | ||