Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,583.02,608.02,573.5-17.0-0.65%2.51M25/10 
 HSBC443.05443.05433.55+8.25+1.90%27.68M25/10 
 Barclays200.60203.85199.44+1.74+0.88%56.66M25/10 
 InterContinental4,858.04,889.04,839.0+8.0+0.17%457.94K25/10 
 BP360.65363.10357.55+5.65+1.59%24.31M25/10 
 Next7,856.07,912.07,782.0+20.0+0.26%329.18K25/10 
 Lloyds Banking48.7748.9248.37+0.05+0.10%146.45M25/10 
 NatWest Group232.00233.30230.30+1.70+0.74%10.89M25/10 
 Prudential1,464.001,480.001,449.50+7.00+0.48%2.38M25/10 
 Vodafone Group PLC110.72112.14110.66-0.10-0.09%39.21M25/10 
 Ferguson10,750.010,870.010,715.0-75.0-0.69%406.37K25/10 
 AstraZeneca8,942.09,065.08,920.0-54.0-0.60%978.83K25/10 
 Legal & General282.30283.60281.20+0.40+0.14%5.70M25/10 
 Imperial Brands1,563.501,584.501,563.50-18.50-1.17%901.11K25/10 
 Reckitt Benckiser5,471.05,526.05,442.0-44.0-0.80%1.07M25/10 
 Kingfisher343.50344.00341.00+1.70+0.50%3.09M25/10 
 Relx2,227.002,266.002,205.00-19.00-0.85%2.32M25/10 
 Morrison Supermarkets286.40286.60285.90+0.50+0.17%25.50M25/10 
 3I Group1,326.501,336.001,323.00+5.00+0.38%658.19K25/10 
 WPP943.40954.40941.40-10.00-1.05%1.91M25/10 
 Hargreaves Lansdown1,558.501,560.501,542.50+9.50+0.61%483.24K25/10 
 Tesco273.70274.30271.05+2.95+1.09%11.21M25/10 
 Abrdn256.90258.40254.90-0.80-0.31%1.83M25/10 
 Diageo3,620.53,666.03,616.0-19.0-0.52%2.13M25/10 
 Hikma Pharma2,459.002,482.002,443.00+13.00+0.53%154.77K25/10 
 Royal Dutch Shell A1,778.901,783.811,758.75+25.39+1.45%2.71M25/10 
 Rio Tinto PLC4,766.54,799.04,722.0+94.0+2.01%2.37M25/10 
 Johnson Matthey2,717.02,732.02,687.0+17.0+0.63%277.03K25/10 
 Anglo American2,812.52,827.02,765.5+55.5+2.01%1.84M25/10 
 Bunzl2,586.02,604.02,582.0+1.0+0.04%562.97K25/10 
 Burberry Group1,889.51,901.51,867.5-6.5-0.34%669.83K25/10 
 GlaxoSmithKline1,424.601,436.201,422.00+3.80+0.27%5.15M25/10 
 Barratt Developments646.00648.00637.80+3.40+0.53%2.51M25/10 
 Aviva396.80398.20394.50+1.30+0.33%9.01M25/10 
 BHP Group1,996.001,996.001,964.60+55.00+2.83%4.20M25/10 
 Sage717.40723.40717.40-3.40-0.47%1.75M25/10 
 Pearson629.40636.00618.60+1.60+0.26%1.45M25/10 
 Associated British Foods1,751.01,775.01,726.0+24.0+1.39%744.90K25/10 
 London Stock Exchange7,448.07,662.07,448.0-152.0-2.00%660.91K25/10 
 BAE Systems574.00592.00571.80-15.60-2.65%6.61M25/10 
 Antofagasta1,481.001,484.501,445.00+43.50+3.03%853.13K25/10 
 Rolls-Royce Holdings132.54136.14131.24-2.56-1.90%27.70M25/10 
 Whitbread3,155.03,177.03,089.0+34.0+1.09%476.55K25/10 
 Pennon1,150.001,159.001,140.00-2.00-0.17%770.21K25/10 
 Persimmon2,629.02,629.02,598.0+19.0+0.73%605.41K25/10 
 Admiral Group3,032.03,059.03,007.0-1.0-0.03%345.74K25/10 
 United Utilities1,000.501,001.00990.40-1.50-0.15%1.01M25/10 
 Unilever3,879.53,927.53,871.0-13.5-0.35%2.20M25/10 
 CRH3,481.03,490.03,445.0+41.0+1.19%407.17K25/10 
 SSE1,615.501,632.501,610.50-12.00-0.74%884.50K25/10 
 Standard Chartered489.10493.70486.80+0.20+0.04%3.71M25/10 
 British Land Company484.90487.50483.70-2.40-0.49%1.49M25/10 
 Informa517.80520.00512.60-1.00-0.19%1.55M25/10 
 Severn Trent2,665.02,670.02,649.0-5.0-0.19%294.74K25/10 
 St. James’s Place1,554.001,560.001,541.00+12.00+0.78%1.26M25/10 
 Smiths Group1,390.001,426.501,383.00-32.50-2.29%505.80K25/10 
 Melrose Industries159.80161.50158.60-0.55-0.34%4.91M25/10 
 Smith & Nephew1,298.001,300.001,280.00+5.00+0.39%1.96M25/10 
 Intertek4,906.05,030.04,895.0-87.0-1.74%152.06K25/10 
 Mondi1,787.501,807.501,772.50-12.50-0.69%607.08K25/10 
 J Sainsbury295.90301.00293.60+2.30+0.78%2.10M25/10 
 Croda Intl9,300.09,324.09,202.0+42.0+0.45%169.63K25/10 
 National Grid911.50921.00909.70-0.70-0.08%3.32M25/10 
 BT Group135.20137.40135.15-1.50-1.10%13.10M25/10 
 Segro1,288.001,296.501,284.00-0.50-0.04%1.10M25/10 
 Schroders3,564.03,568.03,547.0+8.0+0.23%83.65K25/10 
 Rentokil593.00603.00591.20-5.40-0.90%2.23M25/10 
 Compass1,440.001,454.501,437.00-2.00-0.14%2.11M25/10 
 Intermediate Capital2,161.002,170.002,156.00-4.00-0.18%198.79K25/10 
 Land Securities675.80682.20674.60-4.60-0.68%1.55M25/10 
 Scottish Mortgage1,460.001,462.001,444.00+21.50+1.50%3.10M25/10 
 Halma2,942.02,989.02,939.0-16.0-0.54%430.76K25/10 
 Rightmove700.40708.60698.80-2.40-0.34%1.54M25/10 
 DS Smith372.50377.60371.20-1.90-0.51%2.37M25/10 
 Taylor Wimpey149.45150.75148.15+0.05+0.03%6.93M25/10 
 Spirax-Sarco Engineering15,465.015,560.015,310.0+20.0+0.13%55.63K25/10 
 Aveva3,643.03,711.03,627.0-33.0-0.90%234.06K25/10 
 Ashtead Group5,858.05,926.05,820.0-4.0-0.07%1.22M25/10 
 Flutter Entertainment14,130.014,485.014,130.0-280.0-1.94%151.18K25/10 
 Royal Dutch Shell B1,788.21,800.61,774.0+20.6+1.17%5.37M25/10 
 Fresnillo923.00924.20900.80+6.40+0.70%677.54K25/10 
 Experian3,286.03,311.03,254.0-4.0-0.12%756.98K25/10 
 Berkeley4,262.04,287.04,221.0+14.0+0.33%299.83K25/10 
 Ocado1,827.001,827.001,798.50+10.50+0.58%389.60K25/10 
 Glencore371.90374.30369.55+4.90+1.33%19.80M25/10 
 IAG156.34159.78155.28+0.28+0.18%18.52M25/10 
 JD Sports Fashion1,064.501,087.501,062.00+5.50+0.52%2.30M25/10 
 Phoenix659.20665.40659.20-2.40-0.36%931.93K25/10 
 Smurfit Kappa3,669.03,726.03,645.0-19.0-0.52%165.95K25/10 
 Evraz644.60646.60633.40+11.60+1.83%1.18M25/10 
 Polymetal1,418.001,420.001,405.00+0.50+0.04%1.60M25/10 
 DCC6,214.06,242.06,188.0-10.0-0.16%605.39K25/10 
 Entain2,137.002,144.002,117.00+12.00+0.56%439.45K25/10 
 Coca Cola HBC AG2,470.02,492.02,460.0+3.0+0.12%372.22K25/10 
 Auto Trader Group Plc600.60606.80598.40-1.20-0.20%3.24M25/10 
 B&M European Value Retail SA617.40620.80608.20+7.20+1.18%1.31M25/10 
 Pershing Square2,970.003,010.002,910.00+55.00+1.89%473.84K25/10 
 Avast561.40564.00555.00+0.80+0.14%1.64M25/10 
 M&G196.65199.20196.40-1.70-0.86%6.03M25/10 
 Just Eat Takeaway5,619.005,823.005,604.00-122.00-2.12%152.02K25/10 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 26, 2021
Reckitt Benckiser (RKT) -- /  -- -- /  3.24B 39.08B
Legal & General (LGEN) -- /  -- -- /  -- 16.75B
Bunzl (BNZL) -- /  0.31 -- /  -- 8.65B
Whitbread (WTB) -- /  -184.33 -- /  245.88M 6.36B
Softcat PLC (SCTS) -- /  -- -- /  -- 4B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email