Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,204.04,221.04,195.0-20.0-0.47%163.71K

HSBC

1,361.401,367.801,353.00+11.80+0.87%2.28M

Barclays

443.45447.60440.45+0.65+0.15%6.49M

InterContinental

146.9147.0145.3+1.4+0.96%14.58K

BP

561.60561.90554.00+4.70+0.84%2.8M

Next

13,540.013,565.013,435.0+35.0+0.26%30.12K

Lloyds Banking

102.52103.24102.06-0.26-0.25%15.2M

Marks & Spencer

359.45361.75356.10-1.40-0.39%2.18M

NatWest Group

609.00611.40605.20+1.80+0.30%1.78M

Prudential

1,122.811,123.501,116.00+5.81+0.52%1.15M

Vodafone Group PLC

116.200116.500115.550-0.400-0.34%5.38M

AstraZeneca

14,882.014,894.014,738.0-70.0-0.47%144.37K

Legal & General

273.40273.70270.50+3.30+1.22%5.23M

Imperial Brands

2,788.502,802.002,778.50-9.50-0.34%58.93K

Reckitt Benckiser

5,097.75,106.05,062.0+3.7+0.07%79.95K

Kingfisher

305.20307.60302.60+0.40+0.13%340.72K

Relx

2,758.602,760.002,710.84+52.60+1.94%827.92K

Centrica

208.50208.50205.50+4.20+2.06%1.68M

3I Group

2,892.002,892.502,846.50+55.50+1.96%85.69K

Tesco

495.40495.40491.50+1.35+0.27%1M

Diageo

1,527.01,529.61,515.6+7.4+0.49%430.55K

F&C Invest

1,300.211,302.001,295.00+9.21+0.71%38.21K

Rio Tinto PLC

7,447.07,447.07,388.0+52.0+0.70%178.51K

Anglo American

3,633.53,653.03,622.5-8.5-0.23%131.49K

Bunzl

2,388.02,409.02,382.0+5.0+0.21%59.53K

Burberry Group

1,192.01,196.01,177.0+15.6+1.33%124.83K

GSK plc

2,130.002,131.002,098.00-14.00-0.65%1.02M

Barratt Redrow

267.50268.50262.70-0.50-0.19%1.98M

Aviva

644.60645.30641.40+3.60+0.56%425.02K

Sage

905.60909.07898.00+9.00+1.00%164.69K

Pearson

1,086.501,089.501,078.50+9.50+0.88%152.05K

Associated British Foods

1,817.51,833.01,751.0-67.5-3.58%550.58K

London Stock Exchange

9,482.09,500.09,388.0+70.0+0.74%68.4K

BAE Systems

2,202.002,245.132,194.50-37.50-1.67%533.63K

Antofagasta

3,769.503,805.003,757.50-14.00-0.37%82.07K

Rolls-Royce Holdings

1,235.541,279.801,232.60-26.86-2.13%4.28M

Whitbread

2,528.02,534.02,514.0+20.0+0.80%23.68K

Persimmon

1,158.01,162.01,144.5-7.0-0.60%280.96K

Admiral Group

3,421.03,421.03,391.0+13.0+0.38%49.59K

United Utilities

1,354.001,365.001,352.50-2.00-0.15%51.27K

Unilever

4,269.54,282.04,254.5+0.5+0.01%484.13K

SSE

2,617.002,618.522,571.52+100.50+3.99%613.16K

Standard Chartered

1,824.201,824.801,809.80+22.20+1.23%372.19K

British Land Company

405.30410.40401.60+9.50+2.40%736.43K

Informa

826.80834.20824.20-3.80-0.46%596.91K

Weir Group

3,082.003,114.003,078.00-8.00-0.26%57.89K

Severn Trent

3,163.03,184.03,158.0-7.0-0.22%92.86K

St. James’s Place

1,280.001,293.501,274.00-0.50-0.04%1.27M

Smiths Group

2,585.502,601.302,574.00+4.50+0.17%47.66K

IG Group

1,534.501,538.001,530.00-1.50-0.10%44.53K

Babcock International

1,223.001,254.001,220.50-9.00-0.73%194.04K

Melrose Industries

546.78566.80544.83-9.20-1.66%292.42K

Smith & Nephew

1,256.501,267.501,253.56-6.00-0.48%87.17K

Intertek

4,954.04,954.04,867.0+68.0+1.39%51.77K

Mondi

852.80862.20849.00-4.20-0.49%125.29K

J Sainsbury

354.80355.00351.60+1.80+0.51%242.85K

Croda Intl

3,037.03,048.03,027.0+2.0+0.07%10.57K

National Grid

1,278.401,281.001,274.60+2.00+0.16%553.89K

IMI PLC

2,876.002,902.002,866.00-12.00-0.42%117.17K

BT Group

219.94220.70218.15+0.99+0.45%1.09M

Segro

725.40726.40720.80+5.60+0.78%329.01K

Schroders

579.0579.5577.5-0.5-0.09%964.85K

Rentokil

500.60502.50498.30+1.80+0.36%850.13K

Compass

29.1929.4728.71+0.73+2.57%245.91K

ICG PLC

1,869.001,877.001,853.00+23.00+1.25%83.29K

Hiscox

1,617.001,618.001,608.00+5.00+0.31%49.6K

Land Securities

620.02623.50612.50+5.52+0.90%203.29K

Scottish Mortgage

1,433.391,434.501,423.00+17.89+1.26%543.95K

Halma

4,496.04,515.04,489.0+16.0+0.36%35.78K

Rightmove

456.70458.30454.26+3.20+0.71%203.85K

Spirax-Sarco Engineering

7,446.07,514.07,434.0-10.0-0.13%11.51K

Alliance Witan

1,288.201,288.201,280.00+10.20+0.80%235.72K

Beazley

1,274.501,277.001,274.500.000.00%172.72K

Fresnillo

3,640.003,664.003,621.00-22.00-0.60%37.01K

Experian

2,895.52,896.62,858.0+48.0+1.69%145.89K

Berkeley

3,474.03,482.03,438.0-20.0-0.57%59.12K

Howden Joinery

845.00847.00838.50+2.00+0.24%52.91K

Glencore

548.30551.30547.10-1.40-0.26%1.72M

IAG

403.20405.40401.80+2.00+0.50%2.1M

JD Sports Fashion

77.9077.9476.96+1.06+1.38%806.88K

Londonmetric Property

195.70195.90194.90+0.90+0.46%1.01M

Polar Capital Tech

588.69588.92585.00+8.69+1.50%547.46K

Standard Life

777.40777.80761.20+16.00+2.10%1M

Coca-Cola European

7,225.007,250.007,205.00-20.00-0.28%21.87K

DCC

5,295.05,295.05,260.0+45.0+0.86%14.95K

Shell

3,280.03,290.53,264.5+5.5+0.17%407.69K

Lion Finance

11,580.0011,621.8911,350.00-30.00-0.26%6.64K

Entain

616.03619.00614.40+2.63+0.43%225.79K

Diploma

6,935.006,945.006,910.00+35.00+0.51%13.59K

Coca Cola HBC AG

4,333.04,367.04,323.0-52.0-1.19%46.96K

Games Workshop

19,890.019,915.019,650.0+190.0+0.96%2.71K

Tritax Big Box

156.90157.00155.40+1.90+1.23%596.7K

Auto Trader Group Plc

519.00519.60513.80+7.00+1.37%121.07K

ConvaTec Group

236.40237.80236.20-0.40-0.17%223.62K

Pershing Square

4,408.174,421.404,350.00+54.17+1.24%11.87K

M&G

293.80296.60290.40-3.40-1.14%796.37K

Airtel Africa

357.20357.40355.00+1.60+0.45%92.93K

Endeavour Mining

4,901.004,952.004,881.00-39.00-0.79%24.26K

HALEON

355.08356.90353.50-0.92-0.26%1.09M

Metlen Energy Metals

33.7034.0633.500.000.00%37.7K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
-- / 0.7273-- / 9.52B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.