Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,163.0 | 4,174.0 | 4,146.0 | +20.0 | +0.48% | 474.89K | ||
| 1,331.40 | 1,343.00 | 1,325.40 | -11.00 | -0.82% | 4.2M | ||
| 424.90 | 431.40 | 422.90 | -9.35 | -2.15% | 10.49M | ||
| 139.5 | 139.6 | 138.2 | -1.4 | -0.99% | 20.79K | ||
| 574.40 | 578.70 | 571.60 | +2.00 | +0.35% | 5.39M | ||
| 13,260.0 | 13,270.0 | 13,101.2 | -105.0 | -0.79% | 101.89K | ||
| 98.59 | 99.69 | 98.12 | -1.67 | -1.67% | 34.01M | ||
| 339.10 | 346.50 | 337.95 | -9.30 | -2.67% | 1.58M | ||
| 579.21 | 590.40 | 578.40 | -13.19 | -2.23% | 2.4M | ||
| 1,117.00 | 1,128.00 | 1,114.00 | -12.50 | -1.11% | 618.05K | ||
| 114.700 | 115.350 | 113.200 | +0.600 | +0.53% | 39.52M | ||
| 14,402.0 | 14,470.0 | 14,348.0 | -134.0 | -0.92% | 320.78K | ||
| 251.88 | 255.90 | 250.50 | -16.72 | -6.22% | 21.5M | ||
| 2,758.60 | 2,782.00 | 2,752.00 | +5.60 | +0.20% | 149.25K | ||
| 4,753.0 | 4,777.0 | 4,708.0 | +61.0 | +1.30% | 527.85K | ||
| 291.11 | 301.20 | 290.20 | -4.19 | -1.42% | 1.28M | ||
| 2,699.00 | 2,729.00 | 2,650.00 | -41.00 | -1.50% | 1.41M | ||
| 208.60 | 211.00 | 207.80 | -1.30 | -0.62% | 1.12M | ||
| 2,675.00 | 2,749.00 | 2,658.50 | -98.00 | -3.53% | 888.56K | ||
| 480.05 | 491.05 | 478.27 | -14.85 | -3.00% | 1.87M | ||
| 1,472.6 | 1,488.2 | 1,467.6 | -16.6 | -1.11% | 624.59K | ||
| 1,279.00 | 1,295.00 | 1,278.68 | -11.00 | -0.85% | 136.54K | ||
| 7,299.0 | 7,410.0 | 7,246.0 | -159.0 | -2.13% | 432.58K | ||
| 3,662.5 | 3,686.5 | 3,594.0 | +33.5 | +0.92% | 1.06M | ||
| 2,400.0 | 2,407.0 | 2,375.0 | -9.0 | -0.37% | 457.21K | ||
| 1,151.8 | 1,171.2 | 1,138.8 | -18.4 | -1.57% | 149.74K | ||
| 2,059.00 | 2,078.00 | 2,050.00 | -16.00 | -0.77% | 930K | ||
| 265.40 | 266.60 | 261.30 | -0.70 | -0.26% | 1.42M | ||
| 631.00 | 638.90 | 629.40 | -7.20 | -1.13% | 1.04M | ||
| 899.40 | 912.40 | 886.60 | -24.80 | -2.68% | 472.78K | ||
| 1,088.50 | 1,097.00 | 1,081.00 | -10.50 | -0.96% | 232.85K | ||
| 1,841.5 | 1,850.5 | 1,831.5 | -12.0 | -0.65% | 155.54K | ||
| 9,928.0 | 10,140.0 | 9,724.0 | +180.0 | +1.85% | 495.79K | ||
| 2,050.00 | 2,085.50 | 2,046.00 | -62.00 | -2.93% | 1.27M | ||
| 3,692.50 | 3,759.00 | 3,659.00 | -90.00 | -2.38% | 109.87K | ||
| 1,123.00 | 1,144.00 | 1,109.40 | -15.60 | -1.37% | 8.33M | ||
| 2,427.0 | 2,444.0 | 2,405.0 | -33.0 | -1.34% | 48.61K | ||
| 1,131.5 | 1,135.0 | 1,115.9 | -5.5 | -0.48% | 338.29K | ||
| 3,411.0 | 3,427.0 | 3,403.0 | -9.0 | -0.26% | 102.3K | ||
| 1,320.00 | 1,333.50 | 1,308.50 | -8.00 | -0.60% | 203.78K | ||
| 4,230.0 | 4,241.0 | 4,220.0 | +32.5 | +0.77% | 820.6K | ||
| 2,645.50 | 2,661.50 | 2,591.50 | +22.00 | +0.84% | 1.19M | ||
| 1,744.40 | 1,776.00 | 1,739.80 | -35.40 | -1.99% | 942.08K | ||
| 392.20 | 397.00 | 391.40 | -5.20 | -1.31% | 1.53M | ||
| 803.40 | 807.80 | 795.40 | -2.40 | -0.30% | 730.64K | ||
| 3,012.00 | 3,036.00 | 2,990.00 | -6.00 | -0.20% | 148.07K | ||
| 3,100.0 | 3,122.0 | 3,078.0 | -16.0 | -0.51% | 138.12K | ||
| 1,274.00 | 1,291.00 | 1,263.50 | -24.00 | -1.85% | 303.87K | ||
| 2,501.00 | 2,532.00 | 2,489.00 | -28.00 | -1.11% | 95.23K | ||
| 1,514.50 | 1,539.50 | 1,514.50 | -24.50 | -1.59% | 173.29K | ||
| 1,171.50 | 1,194.50 | 1,160.00 | -29.50 | -2.46% | 391.63K | ||
| 498.60 | 509.20 | 494.87 | -1.40 | -0.28% | 738.6K | ||
| 1,198.50 | 1,211.00 | 1,195.00 | -16.00 | -1.32% | 216.99K | ||
| 4,970.0 | 4,989.0 | 4,902.0 | +10.0 | +0.20% | 572.39K | ||
| 836.40 | 839.00 | 826.80 | -1.60 | -0.19% | 72.78K | ||
| 334.90 | 336.71 | 327.80 | -18.20 | -5.15% | 7.32M | ||
| 3,015.0 | 3,045.0 | 2,992.0 | +14.0 | +0.47% | 178.48K | ||
| 1,275.20 | 1,278.00 | 1,259.40 | +0.40 | +0.03% | 973.36K | ||
| 2,832.00 | 2,860.00 | 2,822.00 | -28.00 | -0.98% | 95.64K | ||
| 217.55 | 219.30 | 214.76 | +1.15 | +0.53% | 11.6M | ||
| 710.00 | 716.20 | 706.20 | -3.60 | -0.50% | 415.42K | ||
| 578.5 | 579.5 | 578.5 | 0.0 | 0.00% | 791.6K | ||
| 488.40 | 491.10 | 485.00 | -8.80 | -1.77% | 631.92K | ||
| 29.56 | 29.90 | 29.47 | -0.07 | -0.22% | 465.1K | ||
| 1,830.33 | 1,854.00 | 1,823.00 | -24.67 | -1.33% | 238.9K | ||
| 1,563.00 | 1,582.00 | 1,562.00 | -31.00 | -1.95% | 159.93K | ||
| 599.00 | 606.50 | 599.00 | -10.50 | -1.72% | 369.37K | ||
| 1,398.02 | 1,409.50 | 1,396.50 | -13.48 | -0.96% | 518.77K | ||
| 4,423.0 | 4,456.0 | 4,400.0 | -32.0 | -0.72% | 162.25K | ||
| 439.60 | 442.90 | 435.20 | -13.00 | -2.87% | 445.47K | ||
| 7,316.0 | 7,338.0 | 7,230.0 | -136.0 | -1.83% | 23.27K | ||
| 1,273.00 | 1,280.00 | 1,270.00 | -7.00 | -0.55% | 154.15K | ||
| 1,274.00 | 1,274.50 | 1,274.00 | 0.00 | 0.00% | 2.8M | ||
| 3,403.00 | 3,502.00 | 3,392.00 | -257.00 | -7.02% | 193.32K | ||
| 2,800.0 | 2,826.3 | 2,726.5 | -81.5 | -2.83% | 731.88K | ||
| 3,350.0 | 3,388.0 | 3,328.0 | -40.0 | -1.18% | 72.67K | ||
| 825.50 | 833.50 | 820.50 | -8.50 | -1.02% | 193.44K | ||
| 555.50 | 560.52 | 551.50 | -7.50 | -1.33% | 5.35M | ||
| 374.00 | 378.30 | 371.89 | -4.90 | -1.29% | 5.01M | ||
| 72.20 | 73.40 | 72.04 | -1.22 | -1.66% | 1.94M | ||
| 192.10 | 193.32 | 191.70 | -1.30 | -0.67% | 1.3M | ||
| 595.26 | 599.00 | 594.00 | -0.74 | -0.12% | 1.08M | ||
| 771.60 | 780.20 | 765.40 | -2.80 | -0.36% | 376.64K | ||
| 7,090.00 | 7,210.00 | 7,080.00 | -70.00 | -0.98% | 23.03K | ||
| 5,130.0 | 5,215.0 | 5,115.0 | -60.0 | -1.16% | 32.88K | ||
| 3,313.0 | 3,333.5 | 3,304.8 | +13.5 | +0.41% | 1.15M | ||
| 11,160.00 | 11,260.00 | 11,110.00 | -110.00 | -0.98% | 9.06K | ||
| 556.20 | 575.20 | 555.70 | -39.80 | -6.68% | 1.19M | ||
| 6,915.00 | 6,960.00 | 6,885.00 | -60.00 | -0.86% | 267.56K | ||
| 4,148.0 | 4,213.0 | 4,132.0 | -78.0 | -1.85% | 115.24K | ||
| 19,025.0 | 19,345.0 | 18,760.0 | -310.0 | -1.60% | 21.9K | ||
| 155.00 | 155.60 | 153.30 | -0.10 | -0.06% | 2.36M | ||
| 504.40 | 506.20 | 498.70 | -4.00 | -0.79% | 597.71K | ||
| 229.20 | 232.60 | 229.00 | -2.40 | -1.04% | 2.06M | ||
| 4,306.40 | 4,372.95 | 4,300.00 | -57.60 | -1.32% | 38.22K | ||
| 293.00 | 294.10 | 289.80 | +0.10 | +0.03% | 792.35K | ||
| 370.96 | 371.60 | 357.60 | +9.96 | +2.76% | 1.84M | ||
| 4,584.00 | 4,669.00 | 4,565.00 | -158.00 | -3.33% | 69.03K | ||
| 349.48 | 351.55 | 343.90 | +3.58 | +1.03% | 2.48M | ||
| 33.92 | 34.66 | 33.58 | +0.10 | +0.30% | 78.19K |