United Kingdom Stocks

Last
High
Low
4,204.04,221.04,195.0-20.0-0.47%163.71K
1,361.401,367.801,353.00+11.80+0.87%2.28M
443.45447.60440.45+0.65+0.15%6.49M
146.9147.0145.3+1.4+0.96%14.58K
561.60561.90554.00+4.70+0.84%2.8M
13,540.013,565.013,435.0+35.0+0.26%30.12K
102.52103.24102.06-0.26-0.25%15.2M
359.45361.75356.10-1.40-0.39%2.18M
609.00611.40605.20+1.80+0.30%1.78M
1,122.811,123.501,116.00+5.81+0.52%1.15M
116.200116.500115.550-0.400-0.34%5.38M
14,882.014,894.014,738.0-70.0-0.47%144.37K
273.40273.70270.50+3.30+1.22%5.23M
2,788.502,802.002,778.50-9.50-0.34%58.93K
5,097.75,106.05,062.0+3.7+0.07%79.95K
305.20307.60302.60+0.40+0.13%340.72K
2,758.602,760.002,710.84+52.60+1.94%827.92K
208.50208.50205.50+4.20+2.06%1.68M
2,892.002,892.502,846.50+55.50+1.96%85.69K
495.40495.40491.50+1.35+0.27%1M
1,527.01,529.61,515.6+7.4+0.49%430.55K
1,300.211,302.001,295.00+9.21+0.71%38.21K
7,447.07,447.07,388.0+52.0+0.70%178.51K
3,633.53,653.03,622.5-8.5-0.23%131.49K
2,388.02,409.02,382.0+5.0+0.21%59.53K
1,192.01,196.01,177.0+15.6+1.33%124.83K
2,130.002,131.002,098.00-14.00-0.65%1.02M
267.50268.50262.70-0.50-0.19%1.98M
644.60645.30641.40+3.60+0.56%425.02K
905.60909.07898.00+9.00+1.00%164.69K
1,086.501,089.501,078.50+9.50+0.88%152.05K
1,817.51,833.01,751.0-67.5-3.58%550.58K
9,482.09,500.09,388.0+70.0+0.74%68.4K
2,202.002,245.132,194.50-37.50-1.67%533.63K
3,769.503,805.003,757.50-14.00-0.37%82.07K
1,235.541,279.801,232.60-26.86-2.13%4.28M
2,528.02,534.02,514.0+20.0+0.80%23.68K
1,158.01,162.01,144.5-7.0-0.60%280.96K
3,421.03,421.03,391.0+13.0+0.38%49.59K
1,354.001,365.001,352.50-2.00-0.15%51.27K
4,269.54,282.04,254.5+0.5+0.01%484.13K
2,617.002,618.522,571.52+100.50+3.99%613.16K
1,824.201,824.801,809.80+22.20+1.23%372.19K
405.30410.40401.60+9.50+2.40%736.43K
826.80834.20824.20-3.80-0.46%596.91K
3,082.003,114.003,078.00-8.00-0.26%57.89K
3,163.03,184.03,158.0-7.0-0.22%92.86K
1,280.001,293.501,274.00-0.50-0.04%1.27M
2,585.502,601.302,574.00+4.50+0.17%47.66K
1,534.501,538.001,530.00-1.50-0.10%44.53K
1,223.001,254.001,220.50-9.00-0.73%194.04K
546.78566.80544.83-9.20-1.66%292.42K
1,256.501,267.501,253.56-6.00-0.48%87.17K
4,954.04,954.04,867.0+68.0+1.39%51.77K
852.80862.20849.00-4.20-0.49%125.29K
354.80355.00351.60+1.80+0.51%242.85K
3,037.03,048.03,027.0+2.0+0.07%10.57K
1,278.401,281.001,274.60+2.00+0.16%553.89K
2,876.002,902.002,866.00-12.00-0.42%117.17K
219.94220.70218.15+0.99+0.45%1.09M
725.40726.40720.80+5.60+0.78%329.01K
579.0579.5577.5-0.5-0.09%964.85K
500.60502.50498.30+1.80+0.36%850.13K
29.1929.4728.71+0.73+2.57%245.91K
1,869.001,877.001,853.00+23.00+1.25%83.29K
1,617.001,618.001,608.00+5.00+0.31%49.6K
620.02623.50612.50+5.52+0.90%203.29K
1,433.391,434.501,423.00+17.89+1.26%543.95K
4,496.04,515.04,489.0+16.0+0.36%35.78K
456.70458.30454.26+3.20+0.71%203.85K
7,446.07,514.07,434.0-10.0-0.13%11.51K
1,288.201,288.201,280.00+10.20+0.80%235.72K
1,274.501,277.001,274.500.000.00%172.72K
3,640.003,664.003,621.00-22.00-0.60%37.01K
2,895.52,896.62,858.0+48.0+1.69%145.89K
3,474.03,482.03,438.0-20.0-0.57%59.12K
845.00847.00838.50+2.00+0.24%52.91K
548.30551.30547.10-1.40-0.26%1.72M
403.20405.40401.80+2.00+0.50%2.1M
77.9077.9476.96+1.06+1.38%806.88K
195.70195.90194.90+0.90+0.46%1.01M
588.69588.92585.00+8.69+1.50%547.46K
777.40777.80761.20+16.00+2.10%1M
7,225.007,250.007,205.00-20.00-0.28%21.87K
5,295.05,295.05,260.0+45.0+0.86%14.95K
3,280.03,290.53,264.5+5.5+0.17%407.69K
11,580.0011,621.8911,350.00-30.00-0.26%6.64K
616.03619.00614.40+2.63+0.43%225.79K
6,935.006,945.006,910.00+35.00+0.51%13.59K
4,333.04,367.04,323.0-52.0-1.19%46.96K
19,890.019,915.019,650.0+190.0+0.96%2.71K
156.90157.00155.40+1.90+1.23%596.7K
519.00519.60513.80+7.00+1.37%121.07K
236.40237.80236.20-0.40-0.17%223.62K
4,408.174,421.404,350.00+54.17+1.24%11.87K
293.80296.60290.40-3.40-1.14%796.37K
357.20357.40355.00+1.60+0.45%92.93K
4,901.004,952.004,881.00-39.00-0.79%24.26K
355.08356.90353.50-0.92-0.26%1.09M
33.7034.0633.500.000.00%37.7K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
-- / 0.7273-- / 9.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.