Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,111.04,221.04,111.0-113.0-2.68%1.86M

HSBC

1,354.601,367.801,349.40+5.00+0.37%13.27M

Barclays

437.85447.60437.35-4.95-1.12%36.63M

InterContinental

143.5148.0143.5-2.0-1.38%218.83K

BP

563.40564.10554.00+6.50+1.17%39.38M

Next

13,460.013,615.213,435.0-45.0-0.33%443.24K

Lloyds Banking

100.62103.24100.62-2.16-2.10%172.9M

Marks & Spencer

351.95361.75351.15-8.80-2.44%6.1M

NatWest Group

601.60611.40601.20-5.60-0.92%14.15M

Prudential

1,125.501,127.441,114.00+8.50+0.76%6.08M

Vodafone Group PLC

113.350116.500113.350-3.250-2.79%71.87M

AstraZeneca

14,560.014,896.014,494.0-392.0-2.62%1.83M

Legal & General

270.75274.35270.30+0.65+0.24%25.86M

Imperial Brands

2,734.002,802.002,724.00-64.00-2.29%2.15M

Reckitt Benckiser

4,918.05,106.04,918.0-176.0-3.46%2.06M

Kingfisher

300.95307.60299.60-3.55-1.17%6.62M

Relx

2,779.002,795.352,710.84+73.00+2.70%5.94M

Centrica

207.00209.40205.50+2.70+1.32%12.06M

3I Group

2,838.002,905.502,827.00+1.50+0.05%1.37M

Tesco

487.55497.25487.05-6.50-1.32%10.77M

Diageo

1,528.41,530.81,514.8+8.8+0.58%6.12M

F&C Invest

1,289.001,302.001,289.00-2.00-0.16%319.66K

Rio Tinto PLC

7,290.07,447.07,254.0-105.0-1.42%1.7M

Anglo American

3,560.53,653.03,544.0-81.5-2.24%4.55M

Bunzl

2,359.02,409.02,359.0-23.0-0.97%728.1K

Burberry Group

1,192.21,201.21,177.0+15.8+1.34%1.22M

GSK plc

2,082.002,131.002,071.00-62.00-2.89%5.99M

Barratt Redrow

264.50268.70262.70-3.50-1.31%7.03M

Aviva

643.70646.70638.60+2.70+0.42%7.23M

Sage

916.60920.40898.00+20.00+2.23%2.73M

Pearson

1,091.001,098.501,078.50+14.00+1.30%1.98M

Associated British Foods

1,834.51,860.51,751.0-50.5-2.68%2.69M

London Stock Exchange

9,650.09,654.09,388.0+238.0+2.53%1.4M

BAE Systems

2,145.002,245.132,138.00-94.50-4.22%6.72M

Antofagasta

3,708.003,805.003,693.00-75.50-2.00%772.07K

Rolls-Royce Holdings

1,180.401,279.801,180.40-82.00-6.50%43.95M

Whitbread

2,454.02,534.02,454.0-54.0-2.15%587.68K

Persimmon

1,142.51,162.01,142.0-22.5-1.93%1.49M

Admiral Group

3,430.03,437.03,391.0+22.0+0.65%790.83K

United Utilities

1,321.501,365.001,321.50-34.50-2.54%2.87M

Unilever

4,219.04,282.04,203.0-50.0-1.17%5.81M

SSE

2,583.502,634.002,574.00+67.00+2.66%4.11M

Standard Chartered

1,806.001,830.401,804.00+4.00+0.22%5.13M

British Land Company

399.50410.40397.50+3.70+0.94%4.09M

Informa

819.20834.20819.20-11.40-1.37%3M

Weir Group

3,046.413,114.003,042.00-43.59-1.41%611.36K

Severn Trent

3,095.03,184.03,095.0-75.0-2.37%602.7K

St. James’s Place

1,276.001,294.001,268.50-4.50-0.35%6.26M

Smiths Group

2,560.002,601.302,548.00-21.00-0.81%1.08M

IG Group

1,534.501,545.001,527.63-1.50-0.10%620.8K

Babcock International

1,215.501,254.001,206.00-17.00-1.38%3.03M

Melrose Industries

532.40566.80532.40-23.60-4.25%4.26M

Smith & Nephew

1,221.001,267.501,221.00-41.50-3.29%1.28M

Intertek

4,892.04,978.04,867.0+6.0+0.12%955.08K

Mondi

845.00862.20843.00-12.00-1.40%668.76K

J Sainsbury

351.56355.20350.30-1.44-0.41%11.03M

Croda Intl

2,998.03,048.02,958.0-37.0-1.22%295.57K

National Grid

1,253.801,284.601,253.80-22.60-1.77%8.81M

IMI PLC

2,872.002,902.002,850.00-16.00-0.55%786.18K

BT Group

220.00221.25218.15+1.05+0.48%14.76M

Segro

715.00727.20714.00-4.80-0.67%1.71M

Schroders

578.5579.5577.5-1.0-0.17%2.76M

Rentokil

493.90502.50492.50-4.90-0.98%4.57M

Compass

29.2529.4728.71+0.79+2.78%3.61M

ICG PLC

1,850.001,883.001,848.00+4.00+0.22%798.46K

Hiscox

1,609.001,624.001,604.90-3.00-0.19%851.97K

Land Securities

620.50624.50612.50+6.00+0.98%5.01M

Scottish Mortgage

1,417.001,435.501,408.00+1.50+0.11%3.21M

Halma

4,464.04,516.04,453.0-16.0-0.36%758.21K

Rightmove

453.70458.90451.30+0.20+0.04%1.89M

Spirax-Sarco Engineering

7,492.07,514.07,403.9+36.0+0.48%192.15K

Alliance Witan

1,286.001,291.001,277.00+8.00+0.63%1.48M

Beazley

1,276.001,277.001,273.50+1.50+0.12%5.51M

Fresnillo

3,591.003,664.003,532.00-71.00-1.94%768.46K

Experian

2,914.02,928.02,858.0+66.5+2.34%2.06M

Berkeley

3,420.03,484.03,420.0-74.0-2.12%427.94K

Howden Joinery

832.50847.00829.50-10.50-1.25%2.22M

Glencore

549.10551.30545.20-0.60-0.11%15.01M

IAG

392.10408.23391.70-9.10-2.27%11.71M

JD Sports Fashion

76.4078.1276.40-0.48-0.62%9.45M

Londonmetric Property

193.10196.00192.80-1.70-0.87%4.58M

Polar Capital Tech

590.50592.50585.00+10.50+1.81%2.43M

Standard Life

776.40784.20761.20+15.00+1.97%4.1M

Coca-Cola European

7,135.007,250.007,105.00-110.00-1.52%123.66K

DCC

5,280.05,315.05,235.0+30.0+0.57%208.86K

Shell

3,276.03,290.53,264.0+1.5+0.05%5.79M

Lion Finance

11,400.0011,621.8911,350.00-210.00-1.81%68.25K

Entain

609.60619.00603.70-3.80-0.62%1.27M

Diploma

6,920.006,945.006,875.00+20.00+0.29%423.11K

Coca Cola HBC AG

4,205.04,367.04,205.0-180.0-4.11%654.79K

Games Workshop

19,735.019,950.019,650.0+35.0+0.18%113.58K

Tritax Big Box

155.30157.19155.00+0.30+0.19%4.23M

Auto Trader Group Plc

512.00519.80510.800.000.00%2.05M

ConvaTec Group

231.00237.80231.00-5.80-2.45%3.84M

Pershing Square

4,390.004,421.404,350.00+36.00+0.83%90.89K

M&G

291.20296.60290.50-6.00-2.02%4.24M

Airtel Africa

354.40359.60353.20-1.20-0.34%1.55M

Endeavour Mining

4,737.004,952.004,728.00-203.00-4.11%522.31K

HALEON

352.30356.90351.30-3.70-1.04%14.8M

Metlen Energy Metals

33.2734.0833.10-0.43-1.28%211.59K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
0.707 / 0.72739.47B / 9.52B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.