United Kingdom Stocks

Last
High
Low
4,163.04,174.04,146.0+20.0+0.48%474.89K
1,331.401,343.001,325.40-11.00-0.82%4.2M
424.90431.40422.90-9.35-2.15%10.49M
139.5139.6138.2-1.4-0.99%20.79K
574.40578.70571.60+2.00+0.35%5.39M
13,260.013,270.013,101.2-105.0-0.79%101.89K
98.5999.6998.12-1.67-1.67%34.01M
339.10346.50337.95-9.30-2.67%1.58M
579.21590.40578.40-13.19-2.23%2.4M
1,117.001,128.001,114.00-12.50-1.11%618.05K
114.700115.350113.200+0.600+0.53%39.52M
14,402.014,470.014,348.0-134.0-0.92%320.78K
251.88255.90250.50-16.72-6.22%21.5M
2,758.602,782.002,752.00+5.60+0.20%149.25K
4,753.04,777.04,708.0+61.0+1.30%527.85K
291.11301.20290.20-4.19-1.42%1.28M
2,699.002,729.002,650.00-41.00-1.50%1.41M
208.60211.00207.80-1.30-0.62%1.12M
2,675.002,749.002,658.50-98.00-3.53%888.56K
480.05491.05478.27-14.85-3.00%1.87M
1,472.61,488.21,467.6-16.6-1.11%624.59K
1,279.001,295.001,278.68-11.00-0.85%136.54K
7,299.07,410.07,246.0-159.0-2.13%432.58K
3,662.53,686.53,594.0+33.5+0.92%1.06M
2,400.02,407.02,375.0-9.0-0.37%457.21K
1,151.81,171.21,138.8-18.4-1.57%149.74K
2,059.002,078.002,050.00-16.00-0.77%930K
265.40266.60261.30-0.70-0.26%1.42M
631.00638.90629.40-7.20-1.13%1.04M
899.40912.40886.60-24.80-2.68%472.78K
1,088.501,097.001,081.00-10.50-0.96%232.85K
1,841.51,850.51,831.5-12.0-0.65%155.54K
9,928.010,140.09,724.0+180.0+1.85%495.79K
2,050.002,085.502,046.00-62.00-2.93%1.27M
3,692.503,759.003,659.00-90.00-2.38%109.87K
1,123.001,144.001,109.40-15.60-1.37%8.33M
2,427.02,444.02,405.0-33.0-1.34%48.61K
1,131.51,135.01,115.9-5.5-0.48%338.29K
3,411.03,427.03,403.0-9.0-0.26%102.3K
1,320.001,333.501,308.50-8.00-0.60%203.78K
4,230.04,241.04,220.0+32.5+0.77%820.6K
2,645.502,661.502,591.50+22.00+0.84%1.19M
1,744.401,776.001,739.80-35.40-1.99%942.08K
392.20397.00391.40-5.20-1.31%1.53M
803.40807.80795.40-2.40-0.30%730.64K
3,012.003,036.002,990.00-6.00-0.20%148.07K
3,100.03,122.03,078.0-16.0-0.51%138.12K
1,274.001,291.001,263.50-24.00-1.85%303.87K
2,501.002,532.002,489.00-28.00-1.11%95.23K
1,514.501,539.501,514.50-24.50-1.59%173.29K
1,171.501,194.501,160.00-29.50-2.46%391.63K
498.60509.20494.87-1.40-0.28%738.6K
1,198.501,211.001,195.00-16.00-1.32%216.99K
4,970.04,989.04,902.0+10.0+0.20%572.39K
836.40839.00826.80-1.60-0.19%72.78K
334.90336.71327.80-18.20-5.15%7.32M
3,015.03,045.02,992.0+14.0+0.47%178.48K
1,275.201,278.001,259.40+0.40+0.03%973.36K
2,832.002,860.002,822.00-28.00-0.98%95.64K
217.55219.30214.76+1.15+0.53%11.6M
710.00716.20706.20-3.60-0.50%415.42K
578.5579.5578.50.00.00%791.6K
488.40491.10485.00-8.80-1.77%631.92K
29.5629.9029.47-0.07-0.22%465.1K
1,830.331,854.001,823.00-24.67-1.33%238.9K
1,563.001,582.001,562.00-31.00-1.95%159.93K
599.00606.50599.00-10.50-1.72%369.37K
1,398.021,409.501,396.50-13.48-0.96%518.77K
4,423.04,456.04,400.0-32.0-0.72%162.25K
439.60442.90435.20-13.00-2.87%445.47K
7,316.07,338.07,230.0-136.0-1.83%23.27K
1,273.001,280.001,270.00-7.00-0.55%154.15K
1,274.001,274.501,274.000.000.00%2.8M
3,403.003,502.003,392.00-257.00-7.02%193.32K
2,800.02,826.32,726.5-81.5-2.83%731.88K
3,350.03,388.03,328.0-40.0-1.18%72.67K
825.50833.50820.50-8.50-1.02%193.44K
555.50560.52551.50-7.50-1.33%5.35M
374.00378.30371.89-4.90-1.29%5.01M
72.2073.4072.04-1.22-1.66%1.94M
192.10193.32191.70-1.30-0.67%1.3M
595.26599.00594.00-0.74-0.12%1.08M
771.60780.20765.40-2.80-0.36%376.64K
7,090.007,210.007,080.00-70.00-0.98%23.03K
5,130.05,215.05,115.0-60.0-1.16%32.88K
3,313.03,333.53,304.8+13.5+0.41%1.15M
11,160.0011,260.0011,110.00-110.00-0.98%9.06K
556.20575.20555.70-39.80-6.68%1.19M
6,915.006,960.006,885.00-60.00-0.86%267.56K
4,148.04,213.04,132.0-78.0-1.85%115.24K
19,025.019,345.018,760.0-310.0-1.60%21.9K
155.00155.60153.30-0.10-0.06%2.36M
504.40506.20498.70-4.00-0.79%597.71K
229.20232.60229.00-2.40-1.04%2.06M
4,306.404,372.954,300.00-57.60-1.32%38.22K
293.00294.10289.80+0.10+0.03%792.35K
370.96371.60357.60+9.96+2.76%1.84M
4,584.004,669.004,565.00-158.00-3.33%69.03K
349.48351.55343.90+3.58+1.03%2.48M
33.9234.6633.58+0.10+0.30%78.19K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
J Sainsbury(SBRY)
EPS / Forecast
Revenue / Forecast
0.1178 / 0.117816.2B / 16.22B
WH Smith(SMWH)
EPS / Forecast
Revenue / Forecast
-0.008 / 0.02748M / 737.5M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.