United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
British American Tobacco	4,165.0	4,221.0	4,162.0	-59.0	-1.40%	424.68K	20:59:07
HSBC	1,363.40	1,367.80	1,353.00	+13.80	+1.02%	4.01M	20:59:06
Barclays	443.25	447.60	440.45	+0.45	+0.10%	14.21M	20:59:23
InterContinental	146.2	148.0	145.3	+0.7	+0.45%	37.69K	20:56:58
BP	560.70	561.90	554.00	+3.80	+0.68%	7.83M	20:59:14
Next	13,530.0	13,615.2	13,435.0	+25.0	+0.19%	72.49K	20:57:45
Lloyds Banking	102.36	103.24	102.05	-0.42	-0.41%	68.36M	20:59:14
Marks & Spencer	357.40	361.75	356.10	-3.35	-0.93%	2.74M	20:59:00
NatWest Group	607.00	611.40	605.20	-0.20	-0.03%	4.11M	20:59:09
Prudential	1,125.00	1,127.44	1,116.00	+8.00	+0.72%	1.54M	20:58:11
Vodafone Group PLC	115.229	116.500	115.150	-1.371	-1.18%	10.02M	20:58:44
AstraZeneca	14,732.0	14,896.0	14,731.6	-220.0	-1.47%	320.64K	20:59:23
Legal & General	272.25	274.35	270.50	+2.15	+0.80%	12.19M	20:59:25
Imperial Brands	2,760.50	2,802.00	2,760.00	-37.50	-1.34%	226.14K	20:59:10
Reckitt Benckiser	5,062.0	5,106.0	5,048.0	-32.0	-0.63%	198.89K	20:59:10
Kingfisher	300.40	307.60	300.40	-4.10	-1.35%	601.34K	20:57:59
Relx	2,765.47	2,775.00	2,710.84	+59.47	+2.20%	1.77M	20:59:07
Centrica	208.02	209.40	205.50	+3.72	+1.82%	2.81M	20:59:20
3I Group	2,880.50	2,905.50	2,846.50	+44.00	+1.55%	180.35K	20:57:33
Tesco	491.83	497.25	491.35	-2.22	-0.45%	2.05M	20:58:41
Diageo	1,521.0	1,530.2	1,515.6	+1.4	+0.09%	1.73M	20:59:28
F&C Invest	1,297.35	1,302.00	1,295.00	+6.35	+0.49%	143.98K	20:57:56
Rio Tinto PLC	7,337.0	7,447.0	7,334.0	-58.0	-0.78%	468.64K	20:59:07
Anglo American	3,588.5	3,653.0	3,588.5	-53.5	-1.47%	293.88K	20:59:00
Bunzl	2,383.0	2,409.0	2,380.0	+1.0	+0.04%	103.01K	20:59:29
Burberry Group	1,188.0	1,196.0	1,177.0	+11.6	+0.99%	400.38K	20:59:18
GSK plc	2,103.00	2,131.00	2,098.00	-41.00	-1.91%	1.53M	20:59:23
Barratt Redrow	266.70	268.70	262.70	-1.30	-0.49%	3.62M	20:59:07
Aviva	643.00	646.70	641.40	+2.00	+0.31%	1.1M	20:58:56
Sage	910.00	913.60	898.00	+13.40	+1.49%	395.94K	20:59:07
Pearson	1,087.50	1,090.00	1,078.50	+10.50	+0.98%	296.58K	20:57:44
Associated British Foods	1,845.5	1,847.5	1,751.0	-39.5	-2.10%	820.77K	20:59:05
London Stock Exchange	9,618.0	9,628.0	9,388.0	+206.0	+2.19%	233.52K	20:58:48
BAE Systems	2,179.50	2,245.13	2,174.00	-60.00	-2.68%	1.11M	20:59:09
Antofagasta	3,729.50	3,805.00	3,723.95	-54.00	-1.43%	259.65K	20:58:00
Rolls-Royce Holdings	1,194.53	1,279.80	1,189.00	-67.87	-5.38%	16.54M	20:59:27
Whitbread	2,514.0	2,534.0	2,514.0	+6.0	+0.24%	41.84K	20:58:34
Persimmon	1,154.9	1,162.0	1,144.5	-10.1	-0.87%	740.38K	20:59:10
Admiral Group	3,431.0	3,437.0	3,391.0	+23.0	+0.68%	79.03K	20:58:57
United Utilities	1,350.50	1,365.00	1,350.50	-5.50	-0.41%	181.04K	20:58:48
Unilever	4,248.5	4,282.0	4,245.0	-20.5	-0.48%	1.02M	20:59:23
SSE	2,593.00	2,634.00	2,571.52	+76.50	+3.04%	1.02M	20:59:07
Standard Chartered	1,824.00	1,827.00	1,809.80	+22.00	+1.22%	931.17K	20:58:50
British Land Company	405.40	410.40	401.60	+9.60	+2.43%	1.65M	20:59:18
Informa	825.60	834.20	824.20	-5.00	-0.60%	1.07M	20:59:02
Weir Group	3,062.00	3,114.00	3,058.00	-28.00	-0.91%	96.41K	20:57:35
Severn Trent	3,146.0	3,184.0	3,146.0	-24.0	-0.76%	170.82K	20:58:47
St. James’s Place	1,284.00	1,294.00	1,273.50	+3.50	+0.27%	3.45M	20:58:44
Smiths Group	2,564.00	2,601.30	2,564.00	-17.00	-0.66%	102.85K	20:57:45
IG Group	1,536.50	1,545.00	1,530.00	+0.50	+0.03%	112.46K	20:58:59
Babcock International	1,216.50	1,254.00	1,215.50	-16.00	-1.30%	481.52K	20:45:16
Melrose Industries	541.60	566.80	539.80	-14.40	-2.59%	887.42K	20:59:19
Smith & Nephew	1,245.00	1,267.50	1,240.50	-17.50	-1.39%	208.68K	20:59:22
Intertek	4,921.0	4,978.0	4,867.0	+35.0	+0.72%	117.74K	20:59:02
Mondi	846.87	862.20	846.80	-10.13	-1.18%	180.57K	20:57:56
J Sainsbury	351.89	355.20	351.60	-1.11	-0.31%	675.09K	20:58:57
Croda Intl	2,977.0	3,048.0	2,958.0	-62.0	-2.04%	104.96K	20:58:59
National Grid	1,270.20	1,284.60	1,269.80	-6.20	-0.49%	1.47M	20:59:19
IMI PLC	2,862.00	2,902.00	2,858.00	-26.00	-0.90%	236.91K	20:57:59
BT Group	220.30	221.25	218.15	+1.35	+0.62%	7.06M	20:59:22
Segro	720.20	727.20	720.00	+0.40	+0.06%	463.84K	20:58:40
Schroders	579.0	579.5	577.5	-0.5	-0.09%	1.25M	20:54:47
Rentokil	495.40	502.50	495.40	-3.40	-0.68%	1.04M	20:57:30
Compass	28.93	29.47	28.71	+0.47	+1.65%	703.26K	20:59:02
ICG PLC	1,868.00	1,883.00	1,853.00	+22.00	+1.19%	154.89K	20:59:10
Hiscox	1,618.00	1,624.00	1,608.00	+6.00	+0.37%	157.63K	20:58:16
Land Securities	622.50	624.50	612.50	+8.00	+1.30%	666.73K	20:57:46
Scottish Mortgage	1,427.37	1,435.50	1,423.00	+11.87	+0.84%	2.09M	20:34:48
Halma	4,472.0	4,516.0	4,470.0	-8.0	-0.18%	114.18K	20:58:10
Rightmove	454.00	458.30	451.30	+0.50	+0.11%	390.94K	20:59:16
Spirax-Sarco Engineering	7,422.0	7,514.0	7,422.0	-34.0	-0.46%	25.45K	20:59:10
Alliance Witan	1,285.78	1,291.00	1,280.00	+7.78	+0.61%	862.88K	20:54:23
Beazley	1,274.00	1,277.00	1,273.50	-0.50	-0.04%	2.45M	20:57:22
Fresnillo	3,619.00	3,664.00	3,614.00	-44.00	-1.20%	129.02K	20:58:35
Experian	2,888.5	2,909.0	2,858.0	+41.0	+1.44%	368.71K	20:59:02
Berkeley	3,452.0	3,484.0	3,438.0	-42.0	-1.20%	119.99K	20:59:10
Howden Joinery	834.00	847.00	833.50	-9.00	-1.07%	210.09K	20:57:33
Glencore	545.70	551.30	545.20	-4.00	-0.73%	4.42M	20:59:07
IAG	399.40	408.23	398.70	-1.80	-0.45%	4.91M	20:59:23
JD Sports Fashion	77.00	78.12	77.00	+0.12	+0.16%	3.77M	20:59:21
Londonmetric Property	194.80	196.00	194.70	-0.10	-0.05%	2.31M	20:59:10
Polar Capital Tech	589.75	591.50	585.00	+9.75	+1.68%	1.34M	20:51:40
Standard Life	780.20	784.20	761.20	+18.80	+2.47%	1.54M	20:59:14
Coca-Cola European	7,180.00	7,250.00	7,180.00	-65.00	-0.90%	36.36K	20:04:25
DCC	5,260.0	5,315.0	5,260.0	+10.0	+0.19%	31.94K	20:58:13
Shell	3,279.5	3,290.5	3,264.5	+5.0	+0.15%	1.1M	20:09:37
Lion Finance	11,450.00	11,621.89	11,350.00	-160.00	-1.38%	30.3K	20:56:21
Entain	612.80	619.00	612.20	-0.60	-0.10%	368.81K	20:58:41
Diploma	6,900.00	6,945.00	6,895.00	0.00	0.00%	36.13K	20:57:41
Coca Cola HBC AG	4,297.0	4,367.0	4,296.0	-88.0	-2.01%	73.98K	20:58:12
Games Workshop	19,795.0	19,950.0	19,650.0	+95.0	+0.48%	7.68K	20:57:50
Tritax Big Box	156.30	157.19	155.40	+1.30	+0.84%	1.32M	20:57:45
Auto Trader Group Plc	512.60	519.80	511.80	+0.60	+0.12%	350.42K	20:58:02
ConvaTec Group	234.80	237.80	234.29	-2.40	-1.01%	781.42K	20:58:35
Pershing Square	4,386.00	4,421.40	4,350.00	+32.00	+0.73%	35.41K	20:50:54
M&G	293.20	296.60	290.40	-4.00	-1.35%	1.31M	20:59:30
Airtel Africa	355.74	359.60	355.00	+0.14	+0.04%	236.8K	20:57:58
Endeavour Mining	4,881.00	4,952.00	4,876.00	-59.00	-1.19%	50.22K	20:53:14
HALEON	354.30	356.90	353.50	-1.70	-0.48%	2.14M	20:38:44
Metlen Energy Metals	33.70	34.08	33.50	0.00	0.00%	82.03K	20:58:35

United Kingdom Sectors

Academic & Educational Services (6)Basic Materials (284)Consumer Cyclicals (289)Consumer Non-Cyclicals (111)Energy (148)Financial (2888)Healthcare (179)Industrials (319)Institutions, Associations & Organizations (1)Real Estate (101)Technology (327)Utilities (56)

Stock Market News

Stifel lowers Hershey stock price target to $215 on cocoa costs
Investing.com - Stifel cut its price target on Hershey Co. (NYSE:HSY) to $215 from $230 while keeping a Hold rating on the shares....
- ByInvesting.com•9 minutes ago
Barclays Names Top Consumer Staples Picks to Ride Market Volatility
Investing.com -- In an uncertain macro environment marked by slowing growth, persistent inflation, and geopolitical risk,...
- ByInvesting.com•35 minutes ago
Goldman Sachs downgrades M&G as 50% rally exhausts upside; price target cut
Investing.com -- Goldman Sachs downgraded M&G Plc (LON:MNG) to “neutral” rating on Tuesday, cutting its 12-month...
- ByInvesting.com•1 hour ago

Stock Markets Analysis & Opinion

S&P 500 Dispersion Points to Rising Market Divergence
Stocks finished the day mostly lower, though not by much—especially considering last week’s move, as the S&P 500...
- ByMichael Kramer•5 hours ago
Airline Stocks Whipsaw as Hormuz Chaos Shows Oil Trend Matters More Than Price
Last Friday, Iran declared the Strait of Hormuz open to commercial shipping, prompting a sharp decline in oil prices and a surge...
- ByFrank Holmes•16 hours ago
Stocks Advance Despite Rising Oil and Higher Rates
Stocks managed to finish higher on Thursday even as the dispersion trade appeared to cool, credit spreads widened, and oil prices...
- ByMichael Kramer•Apr 17, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 21, 2026
	Associated British Foods(ABF)	EPS / Forecast	Revenue / Forecast	0.7085 / 0.7273	9.47B / 9.52B	12.89B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, April 21, 2026

Associated British Foods(ABF)

EPS / Forecast

Revenue / Forecast

0.7085 / 0.7273

9.47B / 9.52B

Show all events

PSEi Composite

6,018.70

+2.67

+0.04%

Nikkei 225

59,349.17

+524.28

+0.89%

Shanghai

4,085.08

+2.95

+0.07%

US 500

7,127.30

+18.1

+0.26%

US Tech 100

26,664.60

+74.3

+0.28%

DAX

24,451.23

+6.90

+0.03%

Dollar Index

98.08

+0.173

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	200.00
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	200.00
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom Stocks

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

Tesco

Diageo

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

British Land Company

Informa

Weir Group

Severn Trent

St. James’s Place

Smiths Group

IG Group

Babcock International

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Spirax-Sarco Engineering

Alliance Witan

Beazley

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore