Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,705.0 | 2,710.0 | 2,688.0 | +6.0 | +0.22% | 599.14K | ||
| 669.10 | 670.20 | 664.60 | -6.70 | -0.99% | 6.95M | ||
| 233.15 | 233.70 | 231.60 | +0.25 | +0.11% | 8.48M | ||
| 8,486.0 | 8,578.0 | 8,472.0 | +6.0 | +0.07% | 205.48K | ||
| 392.20 | 396.60 | 388.00 | -16.20 | -3.97% | 24.81M | ||
| 10,180.0 | 10,285.0 | 10,175.0 | -90.0 | -0.88% | 48.28K | ||
| 59.76 | 60.00 | 59.56 | +0.12 | +0.20% | 30.84M | ||
| 518.00 | 526.70 | 509.80 | +15.80 | +3.15% | 3.39M | ||
| 384.70 | 387.60 | 382.90 | +2.10 | +0.55% | 1.99M | ||
| 357.20 | 359.20 | 354.50 | +4.20 | +1.19% | 5.61M | ||
| 668.40 | 676.60 | 662.20 | -14.20 | -2.08% | 1.94M | ||
| 73.960 | 74.840 | 73.960 | -0.180 | -0.24% | 7.69M | ||
| 11,918.0 | 12,056.0 | 11,898.0 | -18.0 | -0.15% | 407.73K | ||
| 223.73 | 225.70 | 223.50 | -0.77 | -0.34% | 2.8M | ||
| 2,263.00 | 2,284.00 | 2,255.00 | -8.00 | -0.35% | 264.57K | ||
| 4,683.9 | 4,698.0 | 4,666.0 | +24.9 | +0.53% | 253.59K | ||
| 310.50 | 315.00 | 310.50 | -1.80 | -0.58% | 1.7M | ||
| 3,678.00 | 3,685.00 | 3,643.00 | +74.00 | +2.05% | 834.81K | ||
| 122.02 | 124.40 | 120.80 | -2.38 | -1.91% | 6.65M | ||
| 3,301.00 | 3,334.00 | 3,291.00 | 0.00 | 0.00% | 195.03K | ||
| 760.00 | 763.05 | 753.40 | +6.20 | +0.82% | 1.06M | ||
| 354.00 | 358.70 | 353.70 | -2.50 | -0.70% | 4.91M | ||
| 2,573.1 | 2,579.5 | 2,556.2 | +14.0 | +0.55% | 1.01M | ||
| 1,948.00 | 1,949.00 | 1,934.00 | +24.00 | +1.25% | 133.52K | ||
| 1,054.52 | 1,064.00 | 1,048.00 | -1.48 | -0.14% | 239.31K | ||
| 5,043.0 | 5,129.0 | 5,002.0 | -91.0 | -1.77% | 1.21M | ||
| 2,226.5 | 2,717.6 | 2,207.5 | -77.0 | -3.34% | 808.95K | ||
| 3,576.0 | 3,584.0 | 3,554.0 | +26.0 | +0.73% | 438.83K | ||
| 1,487.00 | 1,501.00 | 1,483.20 | -7.50 | -0.50% | 2.84M | ||
| 469.20 | 473.40 | 463.60 | +10.00 | +2.18% | 2.13M | ||
| 480.40 | 483.10 | 480.10 | +0.40 | +0.08% | 869.31K | ||
| 1,023.00 | 1,037.00 | 1,020.00 | -2.50 | -0.24% | 153.3K | ||
| 1,033.50 | 1,039.00 | 1,032.57 | +3.50 | +0.34% | 272.3K | ||
| 2,340.0 | 2,346.0 | 2,328.0 | +14.0 | +0.60% | 504.31K | ||
| 10,255.0 | 10,310.0 | 10,215.0 | +85.0 | +0.84% | 159.98K | ||
| 1,303.50 | 1,309.00 | 1,276.50 | +4.00 | +0.31% | 1.47M | ||
| 1,822.50 | 1,871.50 | 1,818.00 | -59.00 | -3.14% | 201.64K | ||
| 547.47 | 548.00 | 538.80 | +8.87 | +1.65% | 13M | ||
| 3,080.0 | 3,120.0 | 3,074.0 | +13.0 | +0.42% | 267.8K | ||
| 963.96 | 983.50 | 959.50 | +0.46 | +0.05% | 822.74K | ||
| 1,639.6 | 1,648.0 | 1,609.5 | +38.6 | +2.41% | 676.87K | ||
| 2,754.0 | 2,770.0 | 2,752.1 | +7.0 | +0.26% | 38.42K | ||
| 1,067.00 | 1,067.00 | 1,055.00 | +16.00 | +1.52% | 219.45K | ||
| 4,839.5 | 4,860.0 | 4,835.0 | +17.5 | +0.36% | 769.65K | ||
| 1,885.00 | 1,895.00 | 1,880.00 | +11.00 | +0.59% | 815.41K | ||
| 830.60 | 836.60 | 826.80 | -8.80 | -1.05% | 2.25M | ||
| 831.00 | 837.60 | 827.00 | +6.20 | +0.75% | 224.92K | ||
| 2,132.00 | 2,140.00 | 2,126.00 | +8.00 | +0.38% | 59.67K | ||
| 2,633.0 | 2,636.0 | 2,596.0 | +40.0 | +1.54% | 326.46K | ||
| 1,640.00 | 1,667.00 | 1,635.36 | -3.00 | -0.18% | 50.49K | ||
| 424.10 | 430.04 | 422.30 | -1.70 | -0.40% | 611.1K | ||
| 1,067.00 | 1,102.00 | 1,062.50 | -22.00 | -2.02% | 1.67M | ||
| 5,125.0 | 5,145.0 | 5,112.3 | +30.0 | +0.59% | 16.83K | ||
| 1,425.00 | 1,454.00 | 1,419.00 | -22.00 | -1.52% | 135.75K | ||
| 276.20 | 277.60 | 274.80 | +1.60 | +0.58% | 3.69M | ||
| 3,812.0 | 3,934.0 | 3,760.0 | -141.0 | -3.57% | 228.2K | ||
| 1,019.00 | 1,019.50 | 1,011.00 | +10.50 | +1.04% | 2.38M | ||
| 1,798.00 | 1,814.00 | 1,795.98 | +4.00 | +0.22% | 212.11K | ||
| 145.35 | 146.75 | 144.35 | +0.65 | +0.45% | 7.05M | ||
| 843.40 | 849.80 | 841.80 | +0.20 | +0.02% | 1.15M | ||
| 360.0 | 363.3 | 358.8 | +2.0 | +0.56% | 285.44K | ||
| 353.70 | 357.54 | 351.90 | -0.70 | -0.20% | 2.08M | ||
| 2,477.00 | 2,493.00 | 2,465.20 | +18.00 | +0.73% | 385.55K | ||
| 2,082.00 | 2,104.00 | 2,080.00 | -10.00 | -0.48% | 88.81K | ||
| 1,128.00 | 1,139.00 | 1,127.00 | +6.00 | +0.54% | 63.94K | ||
| 640.00 | 644.50 | 637.62 | +3.50 | +0.55% | 215.66K | ||
| 858.20 | 862.60 | 853.60 | -3.80 | -0.44% | 952.62K | ||
| 2,520.0 | 2,548.0 | 2,513.0 | -3.0 | -0.12% | 123.67K | ||
| 639.40 | 645.20 | 637.80 | +3.00 | +0.47% | 308.25K | ||
| 797.00 | 814.00 | 797.00 | -1.50 | -0.19% | 68.72K | ||
| 464.40 | 475.00 | 464.40 | -5.60 | -1.19% | 1.68M | ||
| 159.50 | 160.90 | 157.85 | +2.70 | +1.72% | 6.41M | ||
| 6,902.1 | 7,070.0 | 6,900.0 | -22.9 | -0.33% | 20.62K | ||
| 5,814.0 | 5,826.0 | 5,770.0 | +82.0 | +1.43% | 350.85K | ||
| 918.50 | 921.50 | 915.00 | +4.50 | +0.49% | 160.34K | ||
| 17,395.0 | 17,670.0 | 17,380.0 | -35.0 | -0.20% | 78.28K | ||
| 796.50 | 797.50 | 792.00 | +7.00 | +0.89% | 250.57K | ||
| 650.50 | 661.00 | 647.00 | -6.00 | -0.91% | 108.49K | ||
| 3,956.0 | 3,967.0 | 3,928.0 | +29.0 | +0.74% | 153.15K | ||
| 4,764.0 | 4,817.0 | 4,761.0 | +43.0 | +0.91% | 30.67K | ||
| 901.18 | 904.55 | 897.50 | +8.17 | +0.91% | 280.29K | ||
| 406.30 | 416.70 | 403.65 | -14.25 | -3.39% | 9.4M | ||
| 207.86 | 208.10 | 200.23 | +9.11 | +4.58% | 16M | ||
| 131.95 | 132.55 | 130.79 | +2.10 | +1.62% | 3.41M | ||
| 201.49 | 203.00 | 201.20 | +0.09 | +0.04% | 1.65M | ||
| 517.00 | 519.50 | 515.50 | +1.00 | +0.19% | 1.23M | ||
| 3,384.0 | 3,488.0 | 3,378.0 | -70.0 | -2.03% | 132.19K | ||
| 5,045.0 | 5,100.0 | 5,040.0 | -25.0 | -0.49% | 16.5K | ||
| 2,502.0 | 2,536.5 | 2,493.0 | -87.5 | -3.38% | 3.74M | ||
| 695.60 | 717.08 | 693.00 | -9.80 | -1.39% | 683.33K | ||
| 4,413.28 | 4,424.00 | 4,364.00 | +85.28 | +1.97% | 64.11K | ||
| 2,804.0 | 2,820.0 | 2,802.0 | +10.0 | +0.36% | 54.59K | ||
| 887.40 | 894.00 | 881.00 | +10.40 | +1.19% | 464.44K | ||
| 406.40 | 413.62 | 405.40 | -1.90 | -0.47% | 1.98M | ||
| 229.60 | 230.20 | 227.00 | +2.80 | +1.24% | 757.17K | ||
| 3,668.00 | 3,668.00 | 3,622.07 | +62.00 | +1.72% | 41.05K | ||
| 201.34 | 204.60 | 201.30 | -2.00 | -0.98% | 2.36M | ||
| 113.90 | 114.80 | 113.60 | -0.10 | -0.09% | 411.92K | ||
| 382.70 | 385.10 | 381.63 | +0.50 | +0.13% | 2.92M |
Investing.com -- Investor optimism saw its biggest jump in more than four years, with many increasing their stock allocations while reducing cash holdings to levels that trigger a...
Investing.com -- Following the summer "risk off" period, risky assets quickly rebounded, driven by the Federal Reserve’s dovish shift, China’s stimulus measures, and...
Investing.com -- Wise 's (LON:WISEa) stock rose on Tuesday following its trading update. At 6:10 am (1010 GMT), Wise was trading 5.6% higher at £716.5. Wise's active customer...
After weeks of inaction the Russell 2000 (IWM) finally made its move. A surge out of its 'bull flag', which also took out the various upper spikes, has put the index on catchup...
The volume in the S&P 500 futures yesterday was notably low. For the day, roughly 830,000 contracts were traded, compared to the 808k contracts traded on the 1/2 day of July...
Several years ago, I published my expectation that this S&P 500 bull market will likely take us to the 5350-6000SPX region before it ends. And, while there is some potential...