Neo Energy enables cross-border share removals via Strate
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4,645.0 | 4,648.0 | 4,582.0 | +63.0 | +1.37% | 726.92K | ||
1,457.00 | 1,467.00 | 1,453.00 | -8.60 | -0.59% | 7.37M | ||
517.50 | 531.30 | 516.60 | -12.10 | -2.29% | 15.52M | ||
165.8 | 166.5 | 163.7 | +1.1 | +0.67% | 155.02K | ||
478.25 | 479.60 | 467.80 | +10.45 | +2.23% | 31.88M | ||
14,585.0 | 14,685.0 | 14,430.0 | +145.0 | +1.00% | 39.13K | ||
114.38 | 115.75 | 114.30 | -0.97 | -0.84% | 39.44M | ||
384.20 | 386.10 | 379.60 | +0.20 | +0.05% | 3.93M | ||
677.20 | 687.60 | 677.00 | -9.00 | -1.31% | 10.02M | ||
1,031.50 | 1,046.50 | 1,029.50 | -9.50 | -0.91% | 1.98M | ||
99.160 | 99.908 | 97.820 | +1.080 | +1.10% | 19.49M | ||
14,410.0 | 14,474.0 | 14,110.0 | +310.0 | +2.20% | 811.24K | ||
293.80 | 295.70 | 292.60 | +0.70 | +0.24% | 7.04M | ||
2,788.00 | 2,796.00 | 2,759.00 | +40.00 | +1.46% | 426.62K | ||
5,204.0 | 5,252.7 | 5,146.0 | +116.0 | +2.28% | 334.63K | ||
282.50 | 285.60 | 278.60 | +2.20 | +0.79% | 1.5M | ||
2,458.00 | 2,484.00 | 2,431.00 | +64.00 | +2.67% | 1.72M | ||
171.05 | 171.70 | 168.65 | +1.05 | +0.62% | 5.58M | ||
2,634.00 | 2,666.00 | 2,621.00 | +4.00 | +0.15% | 639.79K | ||
472.30 | 472.90 | 461.00 | +13.20 | +2.88% | 2.37M | ||
1,583.0 | 1,589.5 | 1,529.0 | +71.0 | +4.70% | 3.25M | ||
341.80 | 344.80 | 341.20 | -3.20 | -0.93% | 895.46K | ||
6,828.0 | 6,954.0 | 6,822.0 | -208.0 | -2.96% | 1.13M | ||
3,615.0 | 3,735.0 | 3,591.0 | -169.0 | -4.47% | 1.89M | ||
2,654.0 | 2,692.0 | 2,644.0 | -4.0 | -0.15% | 453.52K | ||
1,120.0 | 1,137.0 | 1,099.0 | +27.0 | +2.47% | 513.94K | ||
2,007.00 | 2,031.00 | 1,982.00 | +24.00 | +1.21% | 1.27M | ||
283.60 | 288.80 | 280.40 | +0.50 | +0.18% | 3.93M | ||
677.60 | 681.20 | 673.87 | +1.80 | +0.27% | 3.32M | ||
846.60 | 855.80 | 833.20 | +9.60 | +1.15% | 474.76K | ||
1,263.00 | 1,267.00 | 1,237.00 | +24.50 | +1.98% | 1.44M | ||
1,963.5 | 1,985.0 | 1,903.0 | +65.0 | +3.42% | 1.11M | ||
9,028.0 | 9,100.0 | 8,900.0 | +176.0 | +1.99% | 773.23K | ||
1,976.00 | 2,047.00 | 1,968.85 | -49.00 | -2.42% | 6.49M | ||
3,722.00 | 3,839.00 | 3,708.00 | -183.00 | -4.69% | 315.95K | ||
1,440.60 | 1,493.80 | 1,438.40 | -63.40 | -4.22% | 7.16M | ||
2,388.0 | 2,388.0 | 2,353.0 | +30.0 | +1.27% | 202.5K | ||
1,045.4 | 1,060.5 | 1,040.0 | -4.1 | -0.39% | 541.13K | ||
3,623.0 | 3,650.0 | 3,594.0 | +25.0 | +0.69% | 208.05K | ||
1,351.00 | 1,352.00 | 1,329.00 | +6.00 | +0.45% | 1.43M | ||
4,723.0 | 4,757.0 | 4,603.5 | +166.0 | +3.64% | 1.34M | ||
2,483.00 | 2,483.00 | 2,434.00 | +10.00 | +0.40% | 2.48M | ||
2,130.00 | 2,160.00 | 2,121.00 | -20.00 | -0.93% | 1.19M | ||
423.40 | 427.00 | 415.00 | +8.80 | +2.12% | 873.81K | ||
908.40 | 916.80 | 906.60 | +1.80 | +0.20% | 469.34K | ||
2,433.00 | 2,506.00 | 2,432.00 | -63.00 | -2.52% | 329.78K | ||
3,007.0 | 3,010.0 | 2,962.8 | +21.0 | +0.70% | 162.15K | ||
1,311.00 | 1,345.00 | 1,306.01 | -21.00 | -1.58% | 244.75K | ||
2,526.00 | 2,593.00 | 2,522.00 | -68.00 | -2.62% | 308.12K | ||
1,861.00 | 1,906.00 | 1,851.00 | -31.00 | -1.64% | 383.13K | ||
1,063.00 | 1,074.00 | 1,039.50 | +15.00 | +1.43% | 3.37M | ||
488.60 | 501.00 | 487.20 | -11.40 | -2.28% | 1.18M | ||
1,151.00 | 1,159.50 | 1,139.00 | +15.00 | +1.32% | 846.98K | ||
5,815.0 | 5,820.0 | 5,810.0 | +5.0 | +0.09% | 827.61K | ||
707.20 | 716.40 | 702.60 | +3.20 | +0.46% | 149.24K | ||
338.30 | 339.00 | 332.40 | +6.90 | +2.08% | 2.02M | ||
3,014.0 | 3,063.0 | 2,970.0 | +30.0 | +1.00% | 53.32K | ||
1,251.00 | 1,251.50 | 1,220.50 | +20.00 | +1.62% | 11.93M | ||
2,810.00 | 2,906.00 | 2,809.96 | -88.00 | -3.04% | 304.07K | ||
190.40 | 191.20 | 187.61 | +3.40 | +1.82% | 4.39M | ||
880.80 | 881.20 | 865.40 | +10.80 | +1.24% | 1.27M | ||
587.5 | 587.5 | 586.8 | +0.5 | +0.09% | 3.71M | ||
454.60 | 458.20 | 451.30 | +9.90 | +2.23% | 6.78M | ||
32.46 | 32.60 | 30.44 | +0.89 | +2.82% | 554.96K | ||
1,775.00 | 1,791.00 | 1,771.00 | -5.00 | -0.28% | 264.99K | ||
1,879.00 | 1,887.00 | 1,862.00 | +13.00 | +0.70% | 380.62K | ||
666.50 | 670.50 | 651.50 | +11.50 | +1.76% | 1.57M | ||
1,466.50 | 1,503.50 | 1,461.50 | -43.00 | -2.85% | 1.45M | ||
3,778.4 | 3,928.0 | 3,776.0 | -127.6 | -3.27% | 462.72K | ||
455.90 | 463.00 | 451.20 | +3.30 | +0.73% | 1.52M | ||
6,535.0 | 6,775.0 | 6,500.0 | -170.0 | -2.54% | 61.72K | ||
1,343.00 | 1,347.33 | 1,335.50 | -4.00 | -0.30% | 551.12K | ||
1,289.00 | 1,290.00 | 1,288.50 | 0.00 | 0.00% | 541.11K | ||
2,713.00 | 2,818.00 | 2,706.00 | -139.00 | -4.87% | 206.52K | ||
2,704.0 | 2,728.0 | 2,686.0 | +51.0 | +1.92% | 1.48M | ||
3,368.0 | 3,404.0 | 3,339.5 | +22.0 | +0.66% | 102.88K | ||
808.00 | 824.00 | 807.50 | -11.50 | -1.40% | 1.46M | ||
511.50 | 518.00 | 505.30 | -4.60 | -0.89% | 11.99M | ||
478.80 | 486.40 | 476.90 | -5.70 | -1.18% | 4.37M | ||
83.90 | 84.38 | 82.18 | +1.56 | +1.90% | 5.61M | ||
189.70 | 190.20 | 186.90 | +2.30 | +1.23% | 3.09M | ||
656.00 | 672.00 | 653.50 | -29.00 | -4.23% | 4.15M | ||
860.00 | 864.50 | 850.00 | +3.50 | +0.41% | 647.98K | ||
8,130.00 | 8,185.00 | 7,935.00 | +210.00 | +2.65% | 63.71K | ||
6,191.2 | 6,225.0 | 6,140.0 | +36.2 | +0.59% | 188.31K | ||
3,014.5 | 3,019.0 | 2,931.0 | +102.0 | +3.50% | 6.88M | ||
11,590.00 | 11,820.00 | 11,580.00 | -140.00 | -1.19% | 15.64K | ||
527.20 | 537.95 | 524.80 | -4.60 | -0.87% | 2.25M | ||
6,827.28 | 7,075.00 | 6,800.00 | -242.72 | -3.43% | 102.08K | ||
5,117.8 | 5,135.0 | 5,034.7 | +92.8 | +1.85% | 664.6K | ||
20,860.0 | 21,120.0 | 20,680.0 | +120.0 | +0.58% | 10.52K | ||
163.40 | 164.30 | 161.40 | +1.40 | +0.86% | 2.51M | ||
503.00 | 508.60 | 500.60 | +3.80 | +0.76% | 1.57M | ||
223.00 | 225.20 | 221.90 | +2.80 | +1.27% | 3.64M | ||
3,782.00 | 3,786.00 | 3,712.00 | +6.00 | +0.16% | 86.5K | ||
346.50 | 348.00 | 344.00 | +1.50 | +0.43% | 2.73M | ||
326.40 | 341.40 | 324.00 | -15.60 | -4.56% | 1.12M | ||
3,808.00 | 3,962.00 | 3,794.00 | -133.00 | -3.38% | 303.85K | ||
368.10 | 369.40 | 360.50 | +9.60 | +2.68% | 7.24M | ||
41.22 | 41.80 | 40.90 | -0.42 | -1.01% | 84.75K |
No Earning Reports have been scheduled