Rio Tinto shares hit record high after nixing Glencore takeover talks
- ByInvesting.com-
Investing.com-- Rio Tinto (ASX:RIO) shares surged to a record high in Australian trade on Friday after the mining giant said it...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,555.0 | 4,579.0 | 4,458.0 | +61.0 | +1.36% | 4.9M | ||
| 1,277.60 | 1,312.40 | 1,273.00 | -30.00 | -2.29% | 18.02M | ||
| 466.45 | 488.00 | 466.15 | -16.80 | -3.48% | 39.09M | ||
| 142.0 | 146.4 | 139.9 | -0.6 | -0.42% | 259.44K | ||
| 469.10 | 480.35 | 468.00 | -8.65 | -1.81% | 33.1M | ||
| 12,820.0 | 13,065.0 | 12,785.0 | -145.0 | -1.12% | 392.56K | ||
| 105.80 | 111.45 | 105.60 | -6.25 | -5.58% | 349.82M | ||
| 484.40 | 498.00 | 482.80 | -11.40 | -2.30% | 2.54M | ||
| 385.00 | 393.30 | 380.70 | -6.20 | -1.58% | 12.69M | ||
| 650.00 | 691.00 | 650.00 | -41.60 | -6.02% | 39.73M | ||
| 1,175.50 | 1,214.00 | 1,168.50 | -40.00 | -3.29% | 7.88M | ||
| 109.000 | 111.200 | 104.250 | -5.350 | -4.68% | 216.84M | ||
| 13,980.0 | 14,068.0 | 13,696.0 | +184.0 | +1.33% | 1.41M | ||
| 266.60 | 271.70 | 264.60 | -5.30 | -1.95% | 27.51M | ||
| 3,292.00 | 3,299.00 | 3,235.00 | +32.00 | +0.98% | 1.42M | ||
| 6,414.0 | 6,414.0 | 6,236.0 | +140.0 | +2.23% | 1.88M | ||
| 339.90 | 347.90 | 336.80 | -8.00 | -2.30% | 10.3M | ||
| 2,249.00 | 2,308.00 | 2,205.00 | +64.00 | +2.93% | 13.09M | ||
| 190.20 | 192.45 | 188.10 | -3.10 | -1.60% | 20.74M | ||
| 3,302.00 | 3,421.00 | 3,270.00 | -55.00 | -1.64% | 2.39M | ||
| 449.30 | 451.30 | 441.80 | -1.10 | -0.24% | 12.05M | ||
| 1,786.5 | 1,797.0 | 1,769.0 | +12.5 | +0.70% | 5.06M | ||
| 1,552.00 | 1,590.00 | 1,536.00 | -80.00 | -4.90% | 2.84M | ||
| 1,249.00 | 1,260.00 | 1,243.00 | -5.00 | -0.40% | 399.75K | ||
| 6,826.0 | 6,983.0 | 6,781.0 | -179.0 | -2.56% | 5.35M | ||
| 3,461.0 | 3,573.0 | 3,392.0 | -99.0 | -2.78% | 4.03M | ||
| 2,154.0 | 2,160.0 | 2,124.0 | +10.0 | +0.47% | 1.66M | ||
| 1,122.0 | 1,134.0 | 1,107.0 | +10.5 | +0.94% | 1.38M | ||
| 2,180.00 | 2,196.00 | 2,083.00 | +100.00 | +4.81% | 16.4M | ||
| 392.10 | 400.10 | 382.70 | -7.90 | -1.98% | 8.27M | ||
| 644.20 | 653.00 | 640.60 | -10.40 | -1.59% | 5.54M | ||
| 871.20 | 875.00 | 848.60 | +25.80 | +3.05% | 6.44M | ||
| 897.40 | 905.60 | 886.20 | -0.20 | -0.02% | 5.43M | ||
| 1,930.0 | 1,942.0 | 1,911.5 | -1.0 | -0.05% | 1.15M | ||
| 7,586.0 | 7,744.0 | 7,298.0 | +416.0 | +5.80% | 2.91M | ||
| 1,856.50 | 1,883.00 | 1,837.50 | -18.00 | -0.96% | 6.83M | ||
| 3,535.00 | 3,616.00 | 3,478.00 | -92.00 | -2.54% | 2.06M | ||
| 1,207.50 | 1,236.50 | 1,199.00 | -10.00 | -0.82% | 14.02M | ||
| 2,703.0 | 2,770.0 | 2,703.0 | -66.0 | -2.38% | 804.94K | ||
| 1,427.0 | 1,453.5 | 1,395.0 | -35.0 | -2.39% | 2.45M | ||
| 2,832.0 | 2,832.0 | 2,772.0 | -8.0 | -0.28% | 888.81K | ||
| 1,278.00 | 1,286.50 | 1,250.50 | -8.50 | -0.66% | 1.16M | ||
| 5,250.0 | 5,278.0 | 5,147.0 | +72.0 | +1.39% | 2.96M | ||
| 2,480.00 | 2,481.00 | 2,421.00 | -15.00 | -0.60% | 4.01M | ||
| 1,847.00 | 1,918.00 | 1,839.50 | -10.00 | -0.54% | 4.31M | ||
| 417.60 | 425.80 | 411.20 | -6.80 | -1.60% | 6.41M | ||
| 3,374.00 | 3,404.00 | 3,326.00 | +32.00 | +0.96% | 2.29M | ||
| 2,996.0 | 3,005.0 | 2,943.0 | -8.0 | -0.27% | 485.21K | ||
| 1,478.50 | 1,519.50 | 1,470.00 | -38.00 | -2.51% | 988.69K | ||
| 2,548.00 | 2,580.00 | 2,536.00 | +6.00 | +0.24% | 903.91K | ||
| 1,390.00 | 1,433.00 | 1,378.00 | -33.00 | -2.32% | 1.74M | ||
| 621.00 | 621.60 | 611.00 | +4.20 | +0.68% | 2.61M | ||
| 1,293.50 | 1,300.00 | 1,275.50 | +15.00 | +1.17% | 2.51M | ||
| 4,488.0 | 4,528.0 | 4,434.0 | +22.0 | +0.49% | 366.14K | ||
| 900.40 | 900.40 | 882.40 | +10.00 | +1.12% | 2.09M | ||
| 334.80 | 336.20 | 328.60 | -0.40 | -0.12% | 5.76M | ||
| 2,906.0 | 2,906.0 | 2,812.0 | +44.0 | +1.54% | 470.25K | ||
| 1,282.00 | 1,287.00 | 1,261.50 | +4.00 | +0.31% | 12.25M | ||
| 2,800.00 | 2,830.00 | 2,784.00 | -24.00 | -0.85% | 588.78K | ||
| 206.50 | 213.10 | 202.00 | +1.50 | +0.73% | 27.54M | ||
| 752.60 | 778.00 | 744.60 | -23.60 | -3.04% | 4.12M | ||
| 455.8 | 461.4 | 450.4 | -5.4 | -1.17% | 2.35M | ||
| 464.90 | 471.60 | 461.30 | +2.20 | +0.48% | 15.27M | ||
| 2,179.00 | 2,226.00 | 2,037.00 | -43.00 | -1.94% | 7.26M | ||
| 1,675.00 | 1,723.00 | 1,660.00 | -21.00 | -1.24% | 1.81M | ||
| 1,507.00 | 1,542.00 | 1,499.00 | -32.00 | -2.08% | 1.14M | ||
| 666.00 | 675.00 | 655.50 | -9.00 | -1.33% | 8.55M | ||
| 1,211.50 | 1,241.00 | 1,204.00 | -14.50 | -1.18% | 2.21M | ||
| 3,522.0 | 3,564.0 | 3,496.0 | +20.0 | +0.57% | 587.78K | ||
| 445.10 | 455.70 | 440.50 | -5.40 | -1.20% | 4.85M | ||
| 7,285.0 | 7,400.0 | 7,235.0 | -95.0 | -1.29% | 125.4K | ||
| 4,883.0 | 5,080.0 | 4,807.0 | -131.0 | -2.61% | 1.66M | ||
| 1,236.00 | 1,244.00 | 1,234.00 | -4.00 | -0.32% | 8.61M | ||
| 3,556.00 | 3,720.00 | 3,534.00 | -220.00 | -5.83% | 1.6M | ||
| 2,621.0 | 2,649.0 | 2,559.0 | +75.0 | +2.95% | 6.05M | ||
| 4,212.0 | 4,318.0 | 4,148.0 | -106.0 | -2.45% | 239.36K | ||
| 851.50 | 872.00 | 850.50 | -19.00 | -2.18% | 1.85M | ||
| 475.25 | 507.50 | 456.00 | -35.95 | -7.03% | 80.3M | ||
| 420.30 | 435.00 | 419.30 | -11.60 | -2.69% | 10.25M | ||
| 80.44 | 84.00 | 79.92 | -2.84 | -3.41% | 35.14M | ||
| 199.60 | 203.40 | 195.10 | -2.80 | -1.38% | 9.27M | ||
| 480.00 | 486.50 | 475.00 | -4.00 | -0.83% | 3.25M | ||
| 749.50 | 757.50 | 745.50 | -5.00 | -0.66% | 1.27M | ||
| 7,000.00 | 7,110.00 | 6,910.00 | +60.00 | +0.86% | 121.08K | ||
| 4,914.0 | 5,055.0 | 4,914.0 | -96.0 | -1.92% | 616.55K | ||
| 2,769.5 | 2,859.5 | 2,764.0 | -97.5 | -3.40% | 20.83M | ||
| 616.80 | 657.80 | 601.40 | -31.20 | -4.81% | 3.74M | ||
| 5,405.00 | 5,440.00 | 5,350.00 | +35.00 | +0.65% | 269.2K | ||
| 4,258.0 | 4,266.0 | 4,178.0 | +28.0 | +0.66% | 470.33K | ||
| 16,880.0 | 17,090.0 | 16,750.0 | -130.0 | -0.76% | 101.31K | ||
| 484.80 | 512.60 | 481.60 | -13.10 | -2.63% | 10.26M | ||
| 227.20 | 228.20 | 223.20 | +1.60 | +0.71% | 4.18M | ||
| 4,542.00 | 4,666.00 | 4,542.00 | +2.00 | +0.04% | 209.33K | ||
| 307.10 | 310.00 | 306.60 | -3.00 | -0.97% | 7.21M | ||
| 320.20 | 326.00 | 318.00 | -4.20 | -1.29% | 4.05M | ||
| 4,090.00 | 4,182.00 | 4,036.00 | -82.00 | -1.97% | 712.87K | ||
| 399.30 | 401.70 | 393.70 | +4.30 | +1.09% | 21.14M | ||
| 1.62 | 1.85 | 1.61 | -0.32 | -16.49% | 71.54K | ||
| 44.90 | 46.35 | 44.10 | -0.60 | -1.32% | 125.39K |
Investing.com-- Rio Tinto (ASX:RIO) shares surged to a record high in Australian trade on Friday after the mining giant said it...
Investing.com - Canada’s main stock index was lower on Thursday, as investors gauged a selloff in software stocks this week...
Investing.com -- Moody’s Ratings has upgraded BAE SYSTEMS plc’s long-term issuer and senior unsecured ratings to A3 from Baa1,...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Key Highlights:Gold and silver climbed as investors flocked to safe-haven metals amid rising geopolitical tensions following the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, February 6, 2026 | ||||||
BT Group(BT) | EPS / Forecast | Revenue / Forecast | -- / 0.0218 | -- / 5.1B | ||