United Kingdom Stocks

Last
High
Low
4,165.04,221.04,162.0-59.0-1.40%424.68K
1,363.401,367.801,353.00+13.80+1.02%4.01M
443.25447.60440.45+0.45+0.10%14.21M
146.2148.0145.3+0.7+0.45%37.69K
560.70561.90554.00+3.80+0.68%7.83M
13,530.013,615.213,435.0+25.0+0.19%72.49K
102.36103.24102.05-0.42-0.41%68.36M
357.40361.75356.10-3.35-0.93%2.74M
607.00611.40605.20-0.20-0.03%4.11M
1,125.001,127.441,116.00+8.00+0.72%1.54M
115.229116.500115.150-1.371-1.18%10.02M
14,732.014,896.014,731.6-220.0-1.47%320.64K
272.25274.35270.50+2.15+0.80%12.19M
2,760.502,802.002,760.00-37.50-1.34%226.14K
5,062.05,106.05,048.0-32.0-0.63%198.89K
300.40307.60300.40-4.10-1.35%601.34K
2,765.472,775.002,710.84+59.47+2.20%1.77M
208.02209.40205.50+3.72+1.82%2.81M
2,880.502,905.502,846.50+44.00+1.55%180.35K
491.83497.25491.35-2.22-0.45%2.05M
1,521.01,530.21,515.6+1.4+0.09%1.73M
1,297.351,302.001,295.00+6.35+0.49%143.98K
7,337.07,447.07,334.0-58.0-0.78%468.64K
3,588.53,653.03,588.5-53.5-1.47%293.88K
2,383.02,409.02,380.0+1.0+0.04%103.01K
1,188.01,196.01,177.0+11.6+0.99%400.38K
2,103.002,131.002,098.00-41.00-1.91%1.53M
266.70268.70262.70-1.30-0.49%3.62M
643.00646.70641.40+2.00+0.31%1.1M
910.00913.60898.00+13.40+1.49%395.94K
1,087.501,090.001,078.50+10.50+0.98%296.58K
1,845.51,847.51,751.0-39.5-2.10%820.77K
9,618.09,628.09,388.0+206.0+2.19%233.52K
2,179.502,245.132,174.00-60.00-2.68%1.11M
3,729.503,805.003,723.95-54.00-1.43%259.65K
1,194.531,279.801,189.00-67.87-5.38%16.54M
2,514.02,534.02,514.0+6.0+0.24%41.84K
1,154.91,162.01,144.5-10.1-0.87%740.38K
3,431.03,437.03,391.0+23.0+0.68%79.03K
1,350.501,365.001,350.50-5.50-0.41%181.04K
4,248.54,282.04,245.0-20.5-0.48%1.02M
2,593.002,634.002,571.52+76.50+3.04%1.02M
1,824.001,827.001,809.80+22.00+1.22%931.17K
405.40410.40401.60+9.60+2.43%1.65M
825.60834.20824.20-5.00-0.60%1.07M
3,062.003,114.003,058.00-28.00-0.91%96.41K
3,146.03,184.03,146.0-24.0-0.76%170.82K
1,284.001,294.001,273.50+3.50+0.27%3.45M
2,564.002,601.302,564.00-17.00-0.66%102.85K
1,536.501,545.001,530.00+0.50+0.03%112.46K
1,216.501,254.001,215.50-16.00-1.30%481.52K
541.60566.80539.80-14.40-2.59%887.42K
1,245.001,267.501,240.50-17.50-1.39%208.68K
4,921.04,978.04,867.0+35.0+0.72%117.74K
846.87862.20846.80-10.13-1.18%180.57K
351.89355.20351.60-1.11-0.31%675.09K
2,977.03,048.02,958.0-62.0-2.04%104.96K
1,270.201,284.601,269.80-6.20-0.49%1.47M
2,862.002,902.002,858.00-26.00-0.90%236.91K
220.30221.25218.15+1.35+0.62%7.06M
720.20727.20720.00+0.40+0.06%463.84K
579.0579.5577.5-0.5-0.09%1.25M
495.40502.50495.40-3.40-0.68%1.04M
28.9329.4728.71+0.47+1.65%703.26K
1,868.001,883.001,853.00+22.00+1.19%154.89K
1,618.001,624.001,608.00+6.00+0.37%157.63K
622.50624.50612.50+8.00+1.30%666.73K
1,427.371,435.501,423.00+11.87+0.84%2.09M
4,472.04,516.04,470.0-8.0-0.18%114.18K
454.00458.30451.30+0.50+0.11%390.94K
7,422.07,514.07,422.0-34.0-0.46%25.45K
1,285.781,291.001,280.00+7.78+0.61%862.88K
1,274.001,277.001,273.50-0.50-0.04%2.45M
3,619.003,664.003,614.00-44.00-1.20%129.02K
2,888.52,909.02,858.0+41.0+1.44%368.71K
3,452.03,484.03,438.0-42.0-1.20%119.99K
834.00847.00833.50-9.00-1.07%210.09K
545.70551.30545.20-4.00-0.73%4.42M
399.40408.23398.70-1.80-0.45%4.91M
77.0078.1277.00+0.12+0.16%3.77M
194.80196.00194.70-0.10-0.05%2.31M
589.75591.50585.00+9.75+1.68%1.34M
780.20784.20761.20+18.80+2.47%1.54M
7,180.007,250.007,180.00-65.00-0.90%36.36K
5,260.05,315.05,260.0+10.0+0.19%31.94K
3,279.53,290.53,264.5+5.0+0.15%1.1M
11,450.0011,621.8911,350.00-160.00-1.38%30.3K
612.80619.00612.20-0.60-0.10%368.81K
6,900.006,945.006,895.000.000.00%36.13K
4,297.04,367.04,296.0-88.0-2.01%73.98K
19,795.019,950.019,650.0+95.0+0.48%7.68K
156.30157.19155.40+1.30+0.84%1.32M
512.60519.80511.80+0.60+0.12%350.42K
234.80237.80234.29-2.40-1.01%781.42K
4,386.004,421.404,350.00+32.00+0.73%35.41K
293.20296.60290.40-4.00-1.35%1.31M
355.74359.60355.00+0.14+0.04%236.8K
4,881.004,952.004,876.00-59.00-1.19%50.22K
354.30356.90353.50-1.70-0.48%2.14M
33.7034.0833.500.000.00%82.03K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
0.7085 / 0.72739.47B / 9.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.