Baltic Classifieds seeks authority for expanded share buyback
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,268.0 | 4,292.0 | 4,229.0 | -34.0 | -0.79% | 638.92K | ||
| 1,321.60 | 1,335.00 | 1,317.20 | +0.60 | +0.05% | 5.48M | ||
| 425.30 | 430.35 | 422.93 | +1.20 | +0.28% | 18.68M | ||
| 144.8 | 146.7 | 144.3 | -1.3 | -0.86% | 177.99K | ||
| 573.50 | 580.50 | 570.90 | +1.70 | +0.30% | 7.75M | ||
| 13,270.0 | 13,360.0 | 13,195.0 | +20.0 | +0.15% | 195.09K | ||
| 97.68 | 98.59 | 97.33 | -0.09 | -0.09% | 71.05M | ||
| 329.55 | 346.40 | 325.35 | -17.45 | -5.03% | 4.31M | ||
| 576.20 | 581.60 | 572.60 | -3.20 | -0.55% | 5.15M | ||
| 1,126.00 | 1,138.50 | 1,120.50 | -0.50 | -0.04% | 1.3M | ||
| 115.650 | 116.200 | 114.700 | -0.650 | -0.56% | 7.61M | ||
| 14,050.0 | 14,070.0 | 13,864.0 | +94.0 | +0.67% | 1M | ||
| 251.20 | 253.25 | 249.10 | -0.90 | -0.36% | 10.87M | ||
| 2,759.00 | 2,764.00 | 2,744.50 | -10.00 | -0.36% | 1.02M | ||
| 4,746.0 | 4,759.0 | 4,701.0 | -27.0 | -0.57% | 1.07M | ||
| 290.30 | 296.10 | 288.80 | -2.60 | -0.89% | 1.07M | ||
| 2,706.00 | 2,714.00 | 2,667.00 | +10.00 | +0.37% | 2.01M | ||
| 209.50 | 210.10 | 207.00 | +1.40 | +0.67% | 8.65M | ||
| 2,620.00 | 2,633.50 | 2,588.97 | -7.50 | -0.28% | 391.23K | ||
| 484.20 | 489.00 | 480.75 | -6.60 | -1.35% | 3.64M | ||
| 1,465.4 | 1,468.6 | 1,447.6 | -3.6 | -0.25% | 964.77K | ||
| 1,285.77 | 1,291.00 | 1,282.00 | +1.77 | +0.14% | 259.47K | ||
| 7,354.0 | 7,432.0 | 7,321.0 | -29.0 | -0.39% | 422.53K | ||
| 3,648.5 | 3,709.5 | 3,611.5 | -46.5 | -1.26% | 637.5K | ||
| 2,441.0 | 2,457.0 | 2,429.0 | -6.0 | -0.25% | 224.74K | ||
| 1,167.6 | 1,175.0 | 1,148.8 | +20.0 | +1.74% | 293.34K | ||
| 2,019.00 | 2,023.00 | 1,999.00 | -1.00 | -0.05% | 1.61M | ||
| 256.30 | 261.60 | 256.20 | -0.20 | -0.08% | 1.77M | ||
| 626.60 | 629.60 | 623.15 | -2.20 | -0.35% | 1.7M | ||
| 904.40 | 908.60 | 896.80 | +1.60 | +0.18% | 2.31M | ||
| 1,076.00 | 1,080.50 | 1,066.50 | +4.50 | +0.42% | 394.5K | ||
| 1,831.0 | 1,844.5 | 1,808.5 | -11.0 | -0.60% | 244.43K | ||
| 9,934.0 | 10,045.0 | 9,884.0 | -58.0 | -0.58% | 545.12K | ||
| 2,046.50 | 2,047.00 | 2,015.00 | +26.00 | +1.29% | 1.28M | ||
| 3,667.50 | 3,736.50 | 3,622.00 | -18.50 | -0.50% | 119.16K | ||
| 1,141.00 | 1,149.80 | 1,127.00 | +11.60 | +1.03% | 3.95M | ||
| 2,486.0 | 2,547.0 | 2,485.0 | +27.0 | +1.10% | 153.86K | ||
| 1,099.0 | 1,122.5 | 1,097.0 | -12.0 | -1.08% | 650K | ||
| 3,390.0 | 3,408.0 | 3,371.0 | +1.0 | +0.03% | 122.58K | ||
| 1,339.00 | 1,340.50 | 1,327.00 | -1.00 | -0.07% | 292.51K | ||
| 4,267.5 | 4,277.5 | 4,238.5 | -13.0 | -0.30% | 1.91M | ||
| 2,624.00 | 2,651.50 | 2,608.50 | -11.00 | -0.42% | 500.59K | ||
| 1,757.60 | 1,772.40 | 1,738.00 | +15.20 | +0.87% | 2.63M | ||
| 391.50 | 392.80 | 389.70 | +0.20 | +0.05% | 970.56K | ||
| 798.20 | 802.20 | 794.80 | -1.80 | -0.23% | 933.48K | ||
| 2,894.00 | 3,014.00 | 2,894.00 | -102.00 | -3.41% | 290.44K | ||
| 3,138.0 | 3,150.0 | 3,112.0 | -15.0 | -0.48% | 197.65K | ||
| 1,251.00 | 1,268.50 | 1,247.50 | -6.50 | -0.52% | 262.58K | ||
| 2,555.00 | 2,569.00 | 2,530.00 | +26.00 | +1.03% | 789.39K | ||
| 1,516.50 | 1,516.50 | 1,505.50 | +7.50 | +0.50% | 90.81K | ||
| 1,120.00 | 1,139.50 | 1,116.00 | -11.50 | -1.02% | 841.34K | ||
| 498.30 | 506.20 | 493.80 | -2.10 | -0.42% | 1.94M | ||
| 1,163.50 | 1,166.00 | 1,156.70 | +5.50 | +0.47% | 367.15K | ||
| 4,738.0 | 4,750.0 | 4,622.0 | -72.0 | -1.50% | 1.51M | ||
| 736.40 | 751.80 | 728.20 | -11.80 | -1.58% | 435.52K | ||
| 334.60 | 335.80 | 328.10 | -9.90 | -2.87% | 2.88M | ||
| 2,911.0 | 2,927.0 | 2,890.0 | -2.0 | -0.07% | 52.98K | ||
| 1,296.40 | 1,296.60 | 1,283.20 | +1.40 | +0.11% | 1.53M | ||
| 2,880.00 | 2,904.00 | 2,868.00 | +2.00 | +0.07% | 742.34K | ||
| 218.05 | 222.36 | 217.15 | -4.95 | -2.22% | 3.96M | ||
| 707.60 | 721.80 | 705.20 | -1.40 | -0.20% | 407.03K | ||
| 579.0 | 579.5 | 578.5 | 0.0 | 0.00% | 676.79K | ||
| 495.90 | 498.00 | 494.10 | -2.00 | -0.40% | 904.24K | ||
| 30.06 | 30.23 | 29.78 | -0.02 | -0.05% | 765.41K | ||
| 1,821.00 | 1,831.00 | 1,812.00 | +4.00 | +0.22% | 137.85K | ||
| 1,552.00 | 1,561.00 | 1,546.00 | -8.00 | -0.51% | 195.79K | ||
| 600.50 | 601.50 | 597.00 | +2.50 | +0.42% | 1.34M | ||
| 1,403.00 | 1,423.50 | 1,396.00 | +6.50 | +0.47% | 1.13M | ||
| 4,462.0 | 4,504.0 | 4,429.0 | +34.0 | +0.77% | 167.98K | ||
| 434.50 | 439.30 | 430.70 | -1.50 | -0.34% | 626.26K | ||
| 7,348.0 | 7,396.0 | 7,338.0 | -8.0 | -0.11% | 45.87K | ||
| 1,275.00 | 1,282.00 | 1,271.99 | +3.00 | +0.24% | 359.15K | ||
| 1,275.00 | 1,275.50 | 1,274.50 | +1.00 | +0.08% | 717.21K | ||
| 3,345.00 | 3,395.00 | 3,293.00 | -25.00 | -0.74% | 491.9K | ||
| 2,766.5 | 2,768.0 | 2,723.0 | +24.5 | +0.89% | 515.95K | ||
| 3,272.0 | 3,334.0 | 3,272.0 | -24.0 | -0.73% | 139.73K | ||
| 819.00 | 828.13 | 816.50 | -5.00 | -0.61% | 971.44K | ||
| 553.56 | 559.00 | 548.90 | -3.94 | -0.71% | 6.87M | ||
| 376.10 | 379.90 | 375.20 | -0.20 | -0.05% | 4.59M | ||
| 68.84 | 71.14 | 68.60 | -1.10 | -1.57% | 4.83M | ||
| 191.70 | 192.30 | 190.70 | +0.50 | +0.26% | 2.71M | ||
| 607.50 | 612.00 | 605.97 | +1.50 | +0.25% | 1.96M | ||
| 771.60 | 774.00 | 763.60 | +1.60 | +0.21% | 1.01M | ||
| 7,145.00 | 7,265.00 | 7,120.00 | -105.00 | -1.45% | 96.55K | ||
| 5,250.0 | 5,270.0 | 5,200.0 | +45.0 | +0.86% | 44.59K | ||
| 3,254.5 | 3,338.5 | 3,251.5 | -53.0 | -1.60% | 2.6M | ||
| 10,950.00 | 11,140.00 | 10,920.00 | -90.00 | -0.82% | 11.06K | ||
| 557.80 | 601.20 | 555.00 | -41.80 | -6.97% | 2.96M | ||
| 6,935.00 | 7,040.00 | 6,900.00 | -60.00 | -0.86% | 83.25K | ||
| 4,170.0 | 4,186.0 | 4,150.0 | 0.0 | 0.00% | 47.27K | ||
| 19,665.0 | 19,765.0 | 19,470.0 | +205.0 | +1.05% | 9.39K | ||
| 154.40 | 156.30 | 153.70 | -0.30 | -0.19% | 1.22M | ||
| 503.00 | 508.00 | 497.00 | -1.40 | -0.28% | 441K | ||
| 219.80 | 222.40 | 218.52 | -1.00 | -0.45% | 1.75M | ||
| 4,182.00 | 4,232.00 | 4,156.00 | -38.00 | -0.90% | 39.77K | ||
| 297.30 | 300.20 | 296.00 | +2.70 | +0.92% | 1.35M | ||
| 348.04 | 356.60 | 348.00 | -7.16 | -2.02% | 401.21K | ||
| 4,433.00 | 4,525.00 | 4,388.00 | -115.00 | -2.53% | 89.27K | ||
| 350.90 | 353.80 | 349.80 | -4.30 | -1.21% | 2.78M | ||
| 34.62 | 35.20 | 34.32 | +0.24 | +0.70% | 65.49K |
No Earning Reports have been scheduled