Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4,505.0 | 4,522.0 | 4,466.0 | -106.0 | -2.30% | 218.3K | ||
1,446.40 | 1,448.00 | 1,434.60 | +24.40 | +1.72% | 758.5K | ||
506.30 | 507.00 | 501.80 | +9.20 | +1.85% | 1.77M | ||
162.2 | 164.0 | 162.1 | -0.7 | -0.40% | 8.62K | ||
482.93 | 486.00 | 482.35 | -8.37 | -1.70% | 3.26M | ||
14,360.0 | 14,610.0 | 14,325.0 | +90.0 | +0.63% | 10.17K | ||
111.75 | 112.20 | 111.60 | +1.25 | +1.13% | 12.15M | ||
373.70 | 376.30 | 373.30 | -1.20 | -0.32% | 333.8K | ||
660.80 | 663.40 | 659.20 | +9.40 | +1.44% | 1.07M | ||
1,019.00 | 1,023.00 | 1,011.00 | +10.00 | +0.99% | 191.86K | ||
97.240 | 97.720 | 97.180 | -0.740 | -0.76% | 1.62M | ||
12,904.4 | 13,300.0 | 12,828.0 | -1,335.6 | -9.38% | 1.71M | ||
288.80 | 290.30 | 288.40 | +1.80 | +0.63% | 1.1M | ||
2,743.00 | 2,762.00 | 2,735.00 | -20.00 | -0.72% | 49.58K | ||
5,010.0 | 5,060.0 | 5,006.0 | -56.0 | -1.11% | 34.25K | ||
269.70 | 271.70 | 268.20 | +0.60 | +0.22% | 162.29K | ||
2,400.19 | 2,456.00 | 2,392.00 | +1.19 | +0.05% | 413.73K | ||
172.60 | 172.90 | 170.25 | +1.10 | +0.64% | 1.04M | ||
2,600.00 | 2,620.00 | 2,580.00 | -3.00 | -0.12% | 96.83K | ||
467.70 | 471.10 | 467.50 | -4.50 | -0.95% | 496.29K | ||
1,496.6 | 1,507.5 | 1,491.5 | -12.4 | -0.82% | 241.4K | ||
339.78 | 340.20 | 338.40 | +1.78 | +0.53% | 70.43K | ||
6,597.0 | 6,610.6 | 6,563.0 | +107.0 | +1.65% | 250.78K | ||
3,500.0 | 3,519.0 | 3,474.0 | +119.0 | +3.52% | 230.77K | ||
2,660.0 | 2,686.0 | 2,658.0 | -4.0 | -0.15% | 20.41K | ||
1,065.5 | 1,078.0 | 1,062.0 | +8.5 | +0.80% | 67.17K | ||
1,967.50 | 1,982.50 | 1,960.00 | -12.00 | -0.61% | 429.18K | ||
275.46 | 277.80 | 274.00 | +2.46 | +0.90% | 807.18K | ||
654.60 | 665.00 | 651.80 | -4.40 | -0.67% | 470.62K | ||
818.00 | 823.40 | 812.80 | +2.80 | +0.34% | 109.59K | ||
1,263.50 | 1,272.00 | 1,257.00 | -3.50 | -0.28% | 59.98K | ||
1,923.0 | 1,944.5 | 1,918.5 | -19.0 | -0.98% | 31.59K | ||
8,822.0 | 8,930.0 | 8,718.0 | -40.0 | -0.45% | 147.76K | ||
1,885.00 | 1,935.50 | 1,884.64 | -40.00 | -2.08% | 558.68K | ||
3,676.00 | 3,697.00 | 3,644.81 | +149.00 | +4.22% | 68.94K | ||
1,426.00 | 1,436.00 | 1,422.00 | +26.80 | +1.92% | 1.31M | ||
2,315.0 | 2,338.0 | 2,314.0 | +6.0 | +0.26% | 20.42K | ||
1,009.0 | 1,016.0 | 1,002.5 | +10.4 | +1.04% | 206.71K | ||
3,710.0 | 3,730.0 | 3,660.0 | +60.0 | +1.64% | 47.34K | ||
1,339.00 | 1,344.00 | 1,329.00 | +4.00 | +0.30% | 59.77K | ||
4,577.5 | 4,601.0 | 4,570.0 | -62.0 | -1.34% | 194.08K | ||
2,449.00 | 2,465.00 | 2,443.00 | +1.00 | +0.04% | 160.55K | ||
2,092.00 | 2,095.00 | 2,067.00 | +56.00 | +2.75% | 464.66K | ||
417.60 | 420.00 | 415.80 | +3.00 | +0.72% | 140.22K | ||
888.90 | 895.20 | 888.00 | +5.70 | +0.65% | 128.61K | ||
2,356.00 | 2,376.00 | 2,348.00 | +18.00 | +0.77% | 36.87K | ||
2,964.0 | 2,980.0 | 2,954.0 | +2.0 | +0.07% | 20.85K | ||
1,260.50 | 1,264.00 | 1,257.58 | +8.00 | +0.64% | 72.44K | ||
2,446.00 | 2,461.00 | 2,435.00 | +27.00 | +1.12% | 33.95K | ||
1,812.00 | 1,826.00 | 1,810.00 | -9.00 | -0.49% | 77.32K | ||
1,044.35 | 1,070.50 | 1,044.00 | -7.65 | -0.73% | 123.21K | ||
473.50 | 477.90 | 472.60 | +3.00 | +0.64% | 190.16K | ||
1,111.59 | 1,119.50 | 1,110.00 | -14.41 | -1.28% | 256.02K | ||
5,810.3 | 5,815.1 | 5,810.0 | +0.3 | +0.01% | 31.02K | ||
686.20 | 695.20 | 675.40 | -5.40 | -0.78% | 72.37K | ||
335.70 | 339.90 | 335.70 | -2.80 | -0.83% | 363.78K | ||
2,894.0 | 2,925.0 | 2,893.0 | -3.0 | -0.10% | 7.02K | ||
1,241.00 | 1,253.00 | 1,236.50 | -6.50 | -0.52% | 371.55K | ||
2,756.00 | 2,780.00 | 2,748.00 | +14.00 | +0.51% | 123.79K | ||
186.10 | 187.85 | 185.95 | -1.75 | -0.93% | 930.32K | ||
868.80 | 880.00 | 864.40 | +3.80 | +0.44% | 117.54K | ||
586.5 | 586.5 | 586.0 | 0.0 | 0.00% | 27.74K | ||
448.30 | 452.80 | 446.13 | +0.60 | +0.13% | 881.57K | ||
31.77 | 32.79 | 31.77 | -0.36 | -1.12% | 143.75K | ||
1,741.00 | 1,760.00 | 1,717.00 | +10.00 | +0.58% | 22.98K | ||
1,879.00 | 1,885.00 | 1,862.00 | +9.00 | +0.48% | 79.78K | ||
656.00 | 660.00 | 652.00 | +4.50 | +0.69% | 95.94K | ||
1,457.34 | 1,461.00 | 1,451.00 | +11.84 | +0.82% | 147.78K | ||
3,620.0 | 3,636.0 | 3,582.0 | +44.0 | +1.23% | 384.17K | ||
438.90 | 445.90 | 436.90 | +0.70 | +0.16% | 97.8K | ||
6,365.0 | 6,380.0 | 6,300.0 | +65.0 | +1.03% | 3.69K | ||
1,327.00 | 1,334.00 | 1,326.00 | -2.00 | -0.15% | 114.67K | ||
1,287.00 | 1,288.50 | 1,286.00 | -0.50 | -0.04% | 347.63K | ||
2,628.00 | 2,668.00 | 2,604.00 | +58.00 | +2.26% | 31.55K | ||
2,664.0 | 2,697.0 | 2,652.0 | +21.0 | +0.80% | 164.84K | ||
3,250.4 | 3,328.0 | 3,232.0 | +20.4 | +0.63% | 5.64K | ||
769.00 | 777.00 | 768.50 | +2.00 | +0.26% | 233.26K | ||
509.40 | 510.00 | 501.70 | +18.75 | +3.82% | 4.93M | ||
459.10 | 462.00 | 458.00 | +4.20 | +0.92% | 1.84M | ||
81.12 | 82.32 | 80.80 | -0.62 | -0.76% | 850.09K | ||
185.30 | 186.80 | 184.80 | -0.30 | -0.16% | 679.2K | ||
671.50 | 673.00 | 666.50 | +13.00 | +1.97% | 307.63K | ||
861.00 | 864.50 | 856.00 | +8.50 | +1.00% | 77.75K | ||
7,875.00 | 7,910.00 | 7,870.00 | -115.00 | -1.44% | 4.31K | ||
6,230.0 | 6,245.0 | 6,210.0 | +30.0 | +0.48% | 141.24K | ||
3,054.8 | 3,069.0 | 3,027.5 | -24.7 | -0.80% | 267.82K | ||
11,490.00 | 11,660.00 | 11,460.00 | +150.00 | +1.32% | 2.5K | ||
531.27 | 533.00 | 525.00 | +10.27 | +1.97% | 199.14K | ||
6,720.00 | 6,770.00 | 6,715.00 | +35.00 | +0.52% | 13.99K | ||
4,928.0 | 4,934.0 | 4,908.0 | +20.0 | +0.41% | 14.2K | ||
20,200.0 | 20,360.0 | 20,020.0 | +160.0 | +0.80% | 2.48K | ||
160.87 | 161.00 | 160.00 | +2.27 | +1.43% | 879.27K | ||
492.80 | 498.30 | 490.90 | -0.70 | -0.14% | 82.95K | ||
213.80 | 215.60 | 213.00 | -0.40 | -0.19% | 183.14K | ||
3,842.70 | 3,854.66 | 3,754.00 | +46.70 | +1.23% | 18.58K | ||
342.70 | 345.40 | 341.60 | +2.60 | +0.76% | 314.78K | ||
319.20 | 323.20 | 317.80 | -1.40 | -0.44% | 134.28K | ||
3,627.00 | 3,676.00 | 3,626.00 | +65.00 | +1.83% | 15.53K | ||
360.70 | 362.70 | 360.60 | -2.80 | -0.77% | 347.67K | ||
40.50 | 40.54 | 40.00 | +0.52 | +1.30% | 3.82K |
No Earning Reports have been scheduled