Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,143.0 | 4,143.0 | 4,074.0 | +32.0 | +0.78% | 3.79M | ||
| 1,342.40 | 1,363.80 | 1,342.40 | -12.20 | -0.90% | 12.19M | ||
| 434.25 | 441.50 | 432.30 | -3.60 | -0.82% | 61.87M | ||
| 140.9 | 144.5 | 140.8 | -2.6 | -1.81% | 590.69K | ||
| 572.40 | 576.40 | 561.40 | +9.00 | +1.60% | 39.91M | ||
| 13,365.0 | 13,485.0 | 13,300.0 | -95.0 | -0.71% | 589.12K | ||
| 100.26 | 101.38 | 100.16 | -0.36 | -0.36% | 149.55M | ||
| 348.40 | 354.55 | 347.05 | -3.55 | -1.01% | 7.58M | ||
| 592.40 | 605.60 | 591.20 | -9.20 | -1.53% | 19.13M | ||
| 1,129.50 | 1,131.00 | 1,123.50 | +4.00 | +0.36% | 6.83M | ||
| 114.100 | 114.750 | 113.500 | +0.750 | +0.66% | 66.68M | ||
| 14,536.0 | 14,640.0 | 14,484.0 | -24.0 | -0.16% | 1.19M | ||
| 268.60 | 273.40 | 268.60 | -2.15 | -0.79% | 37.05M | ||
| 2,753.00 | 2,755.50 | 2,711.00 | +19.00 | +0.69% | 2.89M | ||
| 4,692.0 | 4,730.0 | 4,574.0 | -226.0 | -4.60% | 4.58M | ||
| 295.30 | 303.20 | 294.90 | -5.50 | -1.83% | 7.39M | ||
| 2,740.00 | 2,782.00 | 2,716.00 | -39.00 | -1.40% | 8.69M | ||
| 209.90 | 209.90 | 206.40 | +2.90 | +1.40% | 7.67M | ||
| 2,773.00 | 2,843.00 | 2,773.00 | -65.00 | -2.29% | 2.18M | ||
| 494.90 | 495.55 | 488.55 | +7.35 | +1.51% | 23.17M | ||
| 1,489.2 | 1,520.0 | 1,474.4 | -39.2 | -2.56% | 4.97M | ||
| 1,290.00 | 1,294.00 | 1,288.00 | +1.00 | +0.08% | 308.94K | ||
| 7,458.0 | 7,458.0 | 7,359.0 | +168.0 | +2.30% | 1.91M | ||
| 3,629.0 | 3,638.0 | 3,577.5 | +68.5 | +1.92% | 4.07M | ||
| 2,409.0 | 2,447.0 | 2,356.0 | +50.0 | +2.12% | 2.13M | ||
| 1,170.2 | 1,202.6 | 1,162.0 | -22.0 | -1.85% | 854.13K | ||
| 2,075.00 | 2,093.00 | 2,073.00 | -7.00 | -0.34% | 4.82M | ||
| 266.10 | 268.00 | 263.70 | +1.60 | +0.60% | 7.56M | ||
| 638.20 | 645.40 | 637.80 | -5.50 | -0.85% | 6.84M | ||
| 924.20 | 931.20 | 902.80 | +7.60 | +0.83% | 4.31M | ||
| 1,099.00 | 1,105.50 | 1,082.00 | +8.00 | +0.73% | 1.71M | ||
| 1,853.5 | 1,867.5 | 1,816.5 | +19.0 | +1.04% | 1.45M | ||
| 9,748.0 | 9,748.0 | 9,568.0 | +98.0 | +1.02% | 1.84M | ||
| 2,113.00 | 2,164.50 | 2,113.00 | -32.00 | -1.49% | 4.03M | ||
| 3,782.50 | 3,788.50 | 3,686.00 | +74.50 | +2.01% | 754.54K | ||
| 1,138.60 | 1,196.00 | 1,136.20 | -41.80 | -3.54% | 44.48M | ||
| 2,460.0 | 2,463.0 | 2,431.0 | +6.0 | +0.24% | 430.93K | ||
| 1,137.0 | 1,150.5 | 1,125.0 | -5.5 | -0.48% | 1.75M | ||
| 3,420.0 | 3,446.0 | 3,414.0 | -10.0 | -0.29% | 718.61K | ||
| 1,328.00 | 1,332.50 | 1,319.50 | +6.50 | +0.49% | 3.03M | ||
| 4,197.5 | 4,234.5 | 4,192.5 | -21.5 | -0.51% | 5.14M | ||
| 2,623.50 | 2,645.00 | 2,576.00 | +40.00 | +1.55% | 2.56M | ||
| 1,780.00 | 1,820.00 | 1,779.60 | -26.00 | -1.44% | 4.4M | ||
| 397.40 | 405.30 | 397.40 | -2.10 | -0.53% | 3.9M | ||
| 805.80 | 818.80 | 805.80 | -13.40 | -1.64% | 6.63M | ||
| 3,018.00 | 3,074.00 | 3,004.00 | -26.00 | -0.85% | 618.69K | ||
| 3,116.0 | 3,122.0 | 3,094.0 | +21.0 | +0.68% | 696.67K | ||
| 1,298.00 | 1,307.00 | 1,272.00 | +22.00 | +1.72% | 2.17M | ||
| 2,529.00 | 2,588.00 | 2,529.00 | -31.00 | -1.21% | 495.72K | ||
| 1,539.00 | 1,548.00 | 1,523.50 | +4.50 | +0.29% | 2M | ||
| 1,201.00 | 1,232.00 | 1,197.50 | -14.50 | -1.19% | 5.1M | ||
| 500.00 | 536.80 | 498.00 | -32.40 | -6.09% | 6.85M | ||
| 1,214.50 | 1,218.50 | 1,198.50 | -6.50 | -0.53% | 2.35M | ||
| 4,960.0 | 5,160.0 | 4,820.0 | +68.0 | +1.39% | 1.26M | ||
| 838.00 | 846.20 | 833.40 | -7.00 | -0.83% | 1.28M | ||
| 353.10 | 354.70 | 350.30 | +2.00 | +0.57% | 4.86M | ||
| 3,001.0 | 3,052.0 | 2,966.0 | +3.0 | +0.10% | 832.38K | ||
| 1,274.80 | 1,283.20 | 1,257.40 | +21.00 | +1.67% | 14.13M | ||
| 2,860.00 | 2,918.00 | 2,844.00 | -12.00 | -0.42% | 1.17M | ||
| 216.40 | 221.75 | 216.15 | -3.60 | -1.64% | 21.1M | ||
| 713.60 | 722.40 | 712.00 | -1.40 | -0.20% | 5.32M | ||
| 578.5 | 580.0 | 578.5 | -1.0 | -0.17% | 1.62M | ||
| 497.20 | 499.50 | 493.10 | +3.30 | +0.67% | 4.7M | ||
| 29.63 | 29.63 | 28.96 | +0.38 | +1.30% | 3.25M | ||
| 1,855.00 | 1,855.00 | 1,834.00 | +5.00 | +0.27% | 1.68M | ||
| 1,594.00 | 1,623.00 | 1,594.00 | -15.00 | -0.93% | 611.3K | ||
| 609.50 | 623.50 | 609.50 | -11.00 | -1.77% | 1.95M | ||
| 1,411.50 | 1,420.00 | 1,409.50 | -5.50 | -0.39% | 3.52M | ||
| 4,455.0 | 4,515.0 | 4,447.0 | -9.0 | -0.20% | 738.2K | ||
| 452.60 | 453.10 | 444.90 | -1.10 | -0.24% | 5.04M | ||
| 7,452.0 | 7,560.0 | 7,452.0 | -40.0 | -0.53% | 212.71K | ||
| 1,280.00 | 1,286.00 | 1,279.00 | -6.00 | -0.47% | 451.39K | ||
| 1,274.00 | 1,276.00 | 1,273.50 | -2.00 | -0.16% | 4.44M | ||
| 3,660.00 | 3,706.00 | 3,559.00 | +69.00 | +1.92% | 715.91K | ||
| 2,881.5 | 2,899.5 | 2,839.0 | -32.5 | -1.12% | 2.69M | ||
| 3,390.0 | 3,446.0 | 3,376.0 | -30.0 | -0.88% | 346.26K | ||
| 834.00 | 837.00 | 827.00 | +1.50 | +0.18% | 1.56M | ||
| 563.00 | 564.10 | 550.70 | +13.90 | +2.53% | 21.56M | ||
| 378.90 | 396.40 | 375.60 | -13.20 | -3.37% | 23.35M | ||
| 73.42 | 75.82 | 72.32 | -2.98 | -3.90% | 26.25M | ||
| 193.40 | 195.70 | 193.40 | +0.30 | +0.16% | 4.66M | ||
| 596.00 | 598.50 | 592.50 | +5.50 | +0.93% | 2.3M | ||
| 774.40 | 782.40 | 774.20 | -2.00 | -0.26% | 3.81M | ||
| 7,160.00 | 7,175.00 | 7,080.00 | +25.00 | +0.35% | 86.37K | ||
| 5,190.0 | 5,280.0 | 5,145.0 | -90.0 | -1.70% | 187.53K | ||
| 3,299.5 | 3,316.0 | 3,266.5 | +23.5 | +0.72% | 5.29M | ||
| 11,270.00 | 11,500.00 | 11,210.00 | -130.00 | -1.14% | 110.18K | ||
| 596.00 | 607.60 | 594.20 | -13.60 | -2.23% | 1.83M | ||
| 6,975.00 | 7,025.00 | 6,905.00 | +55.00 | +0.79% | 255.26K | ||
| 4,226.0 | 4,245.0 | 4,202.0 | +21.0 | +0.50% | 534.32K | ||
| 19,335.0 | 19,735.0 | 19,315.0 | -400.0 | -2.03% | 75.42K | ||
| 155.10 | 157.20 | 155.00 | -0.20 | -0.13% | 7.95M | ||
| 508.40 | 508.40 | 493.20 | -3.60 | -0.70% | 3.04M | ||
| 231.60 | 232.00 | 226.20 | +0.60 | +0.26% | 5.76M | ||
| 4,364.00 | 4,390.00 | 4,338.00 | -26.00 | -0.59% | 83.99K | ||
| 292.90 | 295.00 | 291.60 | +1.70 | +0.58% | 4.85M | ||
| 361.00 | 361.00 | 353.80 | +6.60 | +1.86% | 6.21M | ||
| 4,742.00 | 4,791.00 | 4,679.00 | +5.00 | +0.11% | 637.27K | ||
| 345.90 | 347.50 | 342.40 | -6.40 | -1.82% | 35.33M | ||
| 33.82 | 33.82 | 33.16 | +0.72 | +2.18% | 743.08K |