United Kingdom Stocks

Last
High
Low
4,268.04,292.04,229.0-34.0-0.79%638.92K
1,321.601,335.001,317.20+0.60+0.05%5.48M
425.30430.35422.93+1.20+0.28%18.68M
144.8146.7144.3-1.3-0.86%177.99K
573.50580.50570.90+1.70+0.30%7.75M
13,270.013,360.013,195.0+20.0+0.15%195.09K
97.6898.5997.33-0.09-0.09%71.05M
329.55346.40325.35-17.45-5.03%4.31M
576.20581.60572.60-3.20-0.55%5.15M
1,126.001,138.501,120.50-0.50-0.04%1.3M
115.650116.200114.700-0.650-0.56%7.61M
14,050.014,070.013,864.0+94.0+0.67%1M
251.20253.25249.10-0.90-0.36%10.87M
2,759.002,764.002,744.50-10.00-0.36%1.02M
4,746.04,759.04,701.0-27.0-0.57%1.07M
290.30296.10288.80-2.60-0.89%1.07M
2,706.002,714.002,667.00+10.00+0.37%2.01M
209.50210.10207.00+1.40+0.67%8.65M
2,620.002,633.502,588.97-7.50-0.28%391.23K
484.20489.00480.75-6.60-1.35%3.64M
1,465.41,468.61,447.6-3.6-0.25%964.77K
1,285.771,291.001,282.00+1.77+0.14%259.47K
7,354.07,432.07,321.0-29.0-0.39%422.53K
3,648.53,709.53,611.5-46.5-1.26%637.5K
2,441.02,457.02,429.0-6.0-0.25%224.74K
1,167.61,175.01,148.8+20.0+1.74%293.34K
2,019.002,023.001,999.00-1.00-0.05%1.61M
256.30261.60256.20-0.20-0.08%1.77M
626.60629.60623.15-2.20-0.35%1.7M
904.40908.60896.80+1.60+0.18%2.31M
1,076.001,080.501,066.50+4.50+0.42%394.5K
1,831.01,844.51,808.5-11.0-0.60%244.43K
9,934.010,045.09,884.0-58.0-0.58%545.12K
2,046.502,047.002,015.00+26.00+1.29%1.28M
3,667.503,736.503,622.00-18.50-0.50%119.16K
1,141.001,149.801,127.00+11.60+1.03%3.95M
2,486.02,547.02,485.0+27.0+1.10%153.86K
1,099.01,122.51,097.0-12.0-1.08%650K
3,390.03,408.03,371.0+1.0+0.03%122.58K
1,339.001,340.501,327.00-1.00-0.07%292.51K
4,267.54,277.54,238.5-13.0-0.30%1.91M
2,624.002,651.502,608.50-11.00-0.42%500.59K
1,757.601,772.401,738.00+15.20+0.87%2.63M
391.50392.80389.70+0.20+0.05%970.56K
798.20802.20794.80-1.80-0.23%933.48K
2,894.003,014.002,894.00-102.00-3.41%290.44K
3,138.03,150.03,112.0-15.0-0.48%197.65K
1,251.001,268.501,247.50-6.50-0.52%262.58K
2,555.002,569.002,530.00+26.00+1.03%789.39K
1,516.501,516.501,505.50+7.50+0.50%90.81K
1,120.001,139.501,116.00-11.50-1.02%841.34K
498.30506.20493.80-2.10-0.42%1.94M
1,163.501,166.001,156.70+5.50+0.47%367.15K
4,738.04,750.04,622.0-72.0-1.50%1.51M
736.40751.80728.20-11.80-1.58%435.52K
334.60335.80328.10-9.90-2.87%2.88M
2,911.02,927.02,890.0-2.0-0.07%52.98K
1,296.401,296.601,283.20+1.40+0.11%1.53M
2,880.002,904.002,868.00+2.00+0.07%742.34K
218.05222.36217.15-4.95-2.22%3.96M
707.60721.80705.20-1.40-0.20%407.03K
579.0579.5578.50.00.00%676.79K
495.90498.00494.10-2.00-0.40%904.24K
30.0630.2329.78-0.02-0.05%765.41K
1,821.001,831.001,812.00+4.00+0.22%137.85K
1,552.001,561.001,546.00-8.00-0.51%195.79K
600.50601.50597.00+2.50+0.42%1.34M
1,403.001,423.501,396.00+6.50+0.47%1.13M
4,462.04,504.04,429.0+34.0+0.77%167.98K
434.50439.30430.70-1.50-0.34%626.26K
7,348.07,396.07,338.0-8.0-0.11%45.87K
1,275.001,282.001,271.99+3.00+0.24%359.15K
1,275.001,275.501,274.50+1.00+0.08%717.21K
3,345.003,395.003,293.00-25.00-0.74%491.9K
2,766.52,768.02,723.0+24.5+0.89%515.95K
3,272.03,334.03,272.0-24.0-0.73%139.73K
819.00828.13816.50-5.00-0.61%971.44K
553.56559.00548.90-3.94-0.71%6.87M
376.10379.90375.20-0.20-0.05%4.59M
68.8471.1468.60-1.10-1.57%4.83M
191.70192.30190.70+0.50+0.26%2.71M
607.50612.00605.97+1.50+0.25%1.96M
771.60774.00763.60+1.60+0.21%1.01M
7,145.007,265.007,120.00-105.00-1.45%96.55K
5,250.05,270.05,200.0+45.0+0.86%44.59K
3,254.53,338.53,251.5-53.0-1.60%2.6M
10,950.0011,140.0010,920.00-90.00-0.82%11.06K
557.80601.20555.00-41.80-6.97%2.96M
6,935.007,040.006,900.00-60.00-0.86%83.25K
4,170.04,186.04,150.00.00.00%47.27K
19,665.019,765.019,470.0+205.0+1.05%9.39K
154.40156.30153.70-0.30-0.19%1.22M
503.00508.00497.00-1.40-0.28%441K
219.80222.40218.52-1.00-0.45%1.75M
4,182.004,232.004,156.00-38.00-0.90%39.77K
297.30300.20296.00+2.70+0.92%1.35M
348.04356.60348.00-7.16-2.02%401.21K
4,433.004,525.004,388.00-115.00-2.53%89.27K
350.90353.80349.80-4.30-1.21%2.78M
34.6235.2034.32+0.24+0.70%65.49K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.