Vasta Platform stock falls after voluntary delisting from Nasdaq
- ByInvesting.com-
Investing.com -- Vasta Platform Ltd (NASDAQ:VSTA) stock fell 3.6% in after-hours trading on Friday following the company’s...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.83 | 15.07 | 14.77 | -0.01 | -0.07% | 10.91M | ||
| 29.24 | 29.56 | 28.85 | +0.33 | +1.14% | 6.76M | ||
| 13.90 | 13.96 | 13.61 | +0.26 | +1.91% | 17.41M | ||
| 23.69 | 24.81 | 23.66 | -1.02 | -4.13% | 6.34M | ||
| 21.86 | 21.90 | 21.68 | +0.04 | +0.18% | 20.28M | ||
| 15.88 | 15.96 | 15.73 | +0.04 | +0.25% | 2.43M | ||
| 18.54 | 18.72 | 18.43 | +0.02 | +0.11% | 16.39M | ||
| 5.30 | 5.35 | 5.18 | +0.13 | +2.51% | 16.09M | ||
| 21.02 | 21.25 | 20.70 | -0.14 | -0.66% | 3.39M | ||
| 8.02 | 8.47 | 7.84 | -0.05 | -0.62% | 6.17M | ||
| 14.46 | 14.81 | 14.35 | +0.08 | +0.56% | 51.88M | ||
| 15.54 | 15.71 | 15.24 | +0.31 | +2.04% | 9.73M | ||
| 10.96 | 11.11 | 10.93 | +0.01 | +0.09% | 10.63M | ||
| 53.54 | 54.94 | 52.95 | -0.49 | -0.91% | 1.67M | ||
| 12.82 | 12.92 | 12.34 | +0.44 | +3.55% | 21.9M | ||
| 5.18 | 5.18 | 5.04 | +0.07 | +1.37% | 39.58M | ||
| 9.84 | 10.10 | 9.80 | -0.02 | -0.20% | 7.61M | ||
| 24.77 | 25.10 | 24.43 | +0.28 | +1.14% | 5.52M | ||
| 13.92 | 14.30 | 13.68 | +0.14 | +1.02% | 6.14M | ||
| 51.35 | 52.22 | 51.20 | +0.15 | +0.29% | 11.8M | ||
| 54.63 | 55.23 | 53.80 | +0.65 | +1.20% | 2.51M | ||
| 95.85 | 96.01 | 94.36 | +1.01 | +1.06% | 2.03M | ||
| 38.89 | 39.16 | 38.70 | +0.09 | +0.23% | 3.92M | ||
| 12.75 | 13.22 | 12.65 | -0.09 | -0.70% | 2.3M | ||
| 15.50 | 15.87 | 15.33 | +0.35 | +2.31% | 3.85M | ||
| 21.05 | 21.32 | 20.98 | -0.15 | -0.71% | 5.86M | ||
| 9.19 | 9.27 | 9.14 | -0.03 | -0.33% | 17.48M | ||
| 42.68 | 43.07 | 41.52 | +0.85 | +2.03% | 10.07M | ||
| 23.56 | 23.58 | 22.84 | +0.41 | +1.77% | 2.63M | ||
| 12.11 | 12.20 | 12.06 | +0.04 | +0.33% | 29.72M | ||
| 39.85 | 40.29 | 39.77 | -0.08 | -0.20% | 17.02M | ||
| 13.30 | 13.59 | 13.24 | -0.12 | -0.89% | 10.98M | ||
| 8.88 | 9.31 | 8.83 | -0.34 | -3.69% | 22.45M | ||
| 20.76 | 21.06 | 20.44 | +0.23 | +1.12% | 5.7M | ||
| 19.00 | 19.00 | 18.49 | +0.36 | +1.93% | 6.99M | ||
| 8.17 | 8.34 | 8.05 | +0.08 | +0.99% | 4.04M | ||
| 28.69 | 28.71 | 27.38 | +1.17 | +4.25% | 10.48M | ||
| 7.35 | 7.46 | 7.30 | +0.01 | +0.14% | 4.42M | ||
| 31.90 | 32.39 | 31.79 | -0.06 | -0.19% | 11.3M | ||
| 30.30 | 30.74 | 30.14 | +0.10 | +0.33% | 27.96M | ||
| 5.94 | 6.01 | 5.86 | 0.00 | 0.00% | 9.2M | ||
| 47.45 | 48.07 | 47.03 | +0.06 | +0.13% | 953K | ||
| 43.21 | 44.41 | 42.93 | -0.36 | -0.83% | 6.38M | ||
| 34.12 | 34.26 | 33.61 | +0.39 | +1.16% | 2.9M | ||
| 131.50 | 133.00 | 131.05 | +0.04 | +0.03% | 2.74M | ||
| 14.58 | 14.66 | 14.45 | +0.13 | +0.90% | 3.06M | ||
| 30.95 | 31.09 | 30.65 | +0.09 | +0.29% | 1.4M | ||
| 22.29 | 22.30 | 21.86 | +0.34 | +1.55% | 6.59M | ||
| 44.04 | 44.72 | 43.23 | +0.68 | +1.57% | 1.67M | ||
| 40.07 | 40.82 | 39.91 | -0.47 | -1.16% | 2.4M | ||
| 26.72 | 26.86 | 26.55 | -0.08 | -0.30% | 2.8M | ||
| 21.32 | 21.39 | 20.83 | +0.29 | +1.38% | 6.98M | ||
| 6.55 | 6.68 | 6.52 | -0.04 | -0.61% | 9.98M | ||
| 74.72 | 75.71 | 74.20 | -0.86 | -1.14% | 24.8M | ||
| 33.40 | 33.70 | 33.14 | +0.23 | +0.69% | 3.1M | ||
| 46.10 | 46.38 | 45.66 | +0.39 | +0.85% | 4.87M | ||
| 3.68 | 3.73 | 3.54 | +0.14 | +3.95% | 45.23M | ||
| 23.96 | 24.39 | 23.78 | -0.34 | -1.40% | 9.49M | ||
| 34.99 | 35.15 | 34.64 | +0.34 | +0.98% | 12.2M | ||
| 2.52 | 2.52 | 2.33 | +0.17 | +7.23% | 21.59M | ||
| 18.72 | 18.97 | 18.40 | +0.20 | +1.08% | 2.81M | ||
| 47.61 | 47.94 | 47.36 | +0.15 | +0.32% | 1.48M | ||
| 54.72 | 55.69 | 54.29 | +0.32 | +0.59% | 5.27M | ||
| 51.15 | 52.16 | 51.04 | -0.09 | -0.18% | 655.7K | ||
| 50.99 | 51.20 | 49.55 | +1.42 | +2.86% | 5.61M | ||
| 25.53 | 25.73 | 25.35 | -0.07 | -0.27% | 8.94M | ||
| 15.25 | 15.96 | 15.23 | -0.12 | -0.78% | 6.06M | ||
| 3.30 | 3.38 | 3.29 | -0.01 | -0.30% | 7.7M | ||
| 30.95 | 31.55 | 30.29 | +0.63 | +2.08% | 4.19M | ||
| 10.79 | 11.00 | 10.65 | +0.11 | +1.03% | 11.28M | ||
| 3.85 | 3.97 | 3.71 | -0.13 | -3.27% | 22.25M | ||
| 33.75 | 34.09 | 32.38 | +1.24 | +3.81% | 3.43M | ||
| 16.66 | 17.08 | 16.49 | -0.39 | -2.29% | 8.2M | ||
| 41.19 | 41.60 | 40.50 | +0.52 | +1.28% | 5.67M | ||
| 5.50 | 5.59 | 5.47 | 0.00 | 0.00% | 3.95M | ||
| 7.04 | 7.38 | 7.03 | -0.31 | -4.22% | 26.96M | ||
| 16.18 | 16.31 | 16.00 | +0.19 | +1.19% | 3.12M | ||
| 10.22 | 10.32 | 10.07 | +0.23 | +2.30% | 6.25M | ||
| 23.20 | 23.68 | 23.06 | -0.12 | -0.51% | 3.65M | ||
| 0.85 | 0.86 | 0.82 | +0.03 | +3.66% | 30.27M | ||
| 26.55 | 26.56 | 25.42 | +0.93 | +3.63% | 3.78M | ||
| 11.62 | 11.78 | 11.49 | +0.10 | +0.87% | 1.86M | ||
| 49.30 | 50.46 | 49.25 | -0.13 | -0.26% | 2.86M | ||
| 41.50 | 42.85 | 41.44 | -0.65 | -1.54% | 685.8K | ||
| 23.41 | 23.95 | 23.00 | +0.04 | +0.17% | 521.4K |
Investing.com -- Vasta Platform Ltd (NASDAQ:VSTA) stock fell 3.6% in after-hours trading on Friday following the company’s...
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Investing.com -- Fitch Ratings has affirmed Cosan S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) at...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S....
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
No Earning Reports have been scheduled