Brazil Stocks

Last
High
Low
16.5116.7216.39+0.03+0.18%1.5M
29.4029.9129.36-0.07-0.24%1.07M
15.1515.2314.87+0.20+1.34%7.15M
28.6728.7827.34+1.18+4.29%854.4K
24.1724.6824.05-0.06-0.25%9.76M
16.5216.8816.48-0.16-0.96%1.11M
19.2119.6519.14-0.18-0.93%9.48M
4.384.414.31+0.04+0.92%3.33M
22.4622.7022.36-0.09-0.40%397.5K
11.9012.2811.85-0.30-2.46%1.15M
17.2917.6017.17+0.15+0.88%4.97M
15.1015.3115.00+0.02+0.13%2.25M
11.8511.9811.73+0.17+1.46%2.24M
48.3948.9648.13+0.15+0.31%177.1K
14.2814.4814.23+0.11+0.78%3.92M
5.605.775.58-0.04-0.71%6.72M
5.836.185.81-0.27-4.43%11.24M
27.1927.9227.16-0.33-1.20%728K
13.5914.2113.52-0.38-2.72%3.13M
58.9159.7958.58+0.73+1.25%1.11M
63.4265.1463.39-0.10-0.16%169.1K
74.4575.8073.41-0.28-0.37%2.67M
40.7140.9840.27+0.56+1.39%981.2K
10.3110.7810.28+0.03+0.29%2.1M
15.6615.9415.630.000.00%626.6K
17.9718.3017.87-0.06-0.33%9.52M
8.168.278.140.000.00%3.62M
58.7859.2657.95-0.72-1.21%16.65M
21.8422.3021.37+0.50+2.34%2.61M
13.3113.5413.29-0.02-0.15%4.01M
42.8043.3542.74+0.11+0.26%9.16M
15.4215.5315.18+0.40+2.66%2.84M
10.0410.339.41+0.64+6.81%17.1M
20.6720.8720.40+0.32+1.57%899.3K
17.1017.4016.79+0.11+0.65%2.36M
7.848.257.82-0.28-3.45%8.13M
30.7431.4130.74-0.23-0.74%2.26M
8.818.898.63+0.22+2.56%901K
49.3550.1048.95-0.30-0.60%3.16M
44.5945.3444.29-0.41-0.91%14.59M
6.066.176.06-0.01-0.16%1.54M
49.4350.0249.06+0.49+1.00%310K
44.9945.8944.97-0.18-0.40%908K
30.4930.8430.42-0.09-0.29%1.19M
145.74147.48145.33+1.50+1.04%726.1K
17.9217.9917.51+0.36+2.05%941.5K
31.9532.1831.63+0.35+1.11%137.2K
26.7126.8726.44+0.50+1.91%8.79M
35.3336.5335.31-0.78-2.16%1.13M
42.4043.0042.14+0.29+0.69%346.4K
27.6928.1827.66+0.07+0.26%320.2K
26.4426.6525.87+0.39+1.50%1.04M
6.376.516.29-0.07-1.09%2.08M
79.0380.4978.82-0.21-0.27%4.89M
40.9541.3840.63+0.47+1.16%1.67M
46.5046.8946.18+0.68+1.48%788.8K
2.983.082.97+0.02+0.68%11.59M
23.9624.1023.53+0.31+1.31%7.18M
34.7334.9934.43+0.36+1.05%1.02M
1.931.991.92+0.01+0.52%3.85M
19.2819.4119.19-0.01-0.05%551.9K
53.4654.0753.22+0.21+0.39%3M
55.9556.8555.77-0.15-0.27%2.6M
55.3456.2254.91+0.41+0.75%105.9K
53.5953.7753.17+0.12+0.22%387.4K
29.7730.0829.04+0.59+2.02%1.73M
9.019.439.00-0.23-2.49%3.38M
3.703.783.68-0.02-0.54%4.47M
24.8626.8424.62-1.51-5.73%5.93M
11.4711.6811.31+0.14+1.24%2.96M
2.492.532.48+0.01+0.40%1.52M
36.7737.5036.34+0.57+1.57%2.72M
19.0319.1118.06+0.71+3.88%3.85M
37.1837.7637.10-0.08-0.21%639.2K
4.925.034.91-0.07-1.40%3.24M
7.998.037.82+0.18+2.30%3.2M
18.2918.4518.09+0.18+0.99%791.7K
12.9813.0012.71+0.12+0.93%747.4K
18.3218.7018.30+0.03+0.16%3.57M
0.480.490.46+0.02+4.35%9.77M
26.6027.1926.52-0.36-1.34%1.02M
11.8111.8911.70+0.13+1.11%638.3K
56.0957.6155.94+0.03+0.05%197.3K
42.3843.8542.34-0.60-1.40%39.6K
25.6326.4125.63-0.17-0.66%45.2K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.