- ByInvesting.com-
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.84 | 14.97 | 14.59 | +0.18 | +1.23% | 8.51M | ||
| 28.91 | 29.38 | 28.64 | +0.14 | +0.49% | 7.19M | ||
| 13.64 | 13.80 | 13.34 | -0.06 | -0.44% | 31.13M | ||
| 24.71 | 25.21 | 24.62 | -0.29 | -1.16% | 5.62M | ||
| 21.82 | 21.89 | 21.63 | +0.12 | +0.55% | 23.58M | ||
| 15.84 | 16.09 | 15.74 | -0.19 | -1.19% | 4.66M | ||
| 18.52 | 18.89 | 18.45 | -0.32 | -1.70% | 30.92M | ||
| 5.17 | 5.19 | 5.12 | +0.01 | +0.19% | 7.63M | ||
| 21.16 | 21.19 | 20.84 | -0.21 | -0.98% | 2.91M | ||
| 8.07 | 8.07 | 7.64 | +0.31 | +3.99% | 3.24M | ||
| 14.38 | 14.43 | 14.12 | +0.10 | +0.70% | 74.92M | ||
| 15.23 | 15.54 | 15.16 | -0.12 | -0.78% | 7.89M | ||
| 10.95 | 11.09 | 10.89 | -0.05 | -0.45% | 26.34M | ||
| 54.03 | 54.46 | 52.81 | +1.65 | +3.15% | 1.86M | ||
| 12.38 | 12.47 | 12.05 | +0.26 | +2.15% | 13.09M | ||
| 5.11 | 5.17 | 5.06 | +0.01 | +0.20% | 33.85M | ||
| 9.86 | 9.90 | 9.50 | +0.01 | +0.10% | 9.84M | ||
| 24.49 | 24.72 | 24.07 | +0.27 | +1.11% | 6.05M | ||
| 13.78 | 13.89 | 13.64 | +0.13 | +0.95% | 5.24M | ||
| 51.20 | 51.36 | 49.79 | +1.69 | +3.41% | 14.18M | ||
| 53.98 | 53.98 | 51.95 | +2.11 | +4.07% | 961.1K | ||
| 94.84 | 97.35 | 93.73 | +0.93 | +0.99% | 5.08M | ||
| 38.80 | 38.81 | 38.09 | +0.55 | +1.44% | 4.98M | ||
| 12.84 | 13.03 | 12.60 | +0.24 | +1.90% | 2.67M | ||
| 15.15 | 15.53 | 15.14 | -0.20 | -1.30% | 9.05M | ||
| 21.20 | 21.40 | 21.00 | -0.07 | -0.33% | 7.74M | ||
| 9.22 | 9.28 | 9.08 | -0.05 | -0.54% | 7.4M | ||
| 41.83 | 41.93 | 40.75 | +0.76 | +1.85% | 12.72M | ||
| 23.15 | 23.69 | 22.69 | -0.51 | -2.16% | 3.65M | ||
| 12.07 | 12.07 | 11.77 | +0.30 | +2.55% | 40.02M | ||
| 39.93 | 40.09 | 39.23 | +0.61 | +1.55% | 17.21M | ||
| 13.42 | 13.42 | 13.08 | +0.29 | +2.21% | 12.83M | ||
| 9.22 | 9.45 | 9.22 | -0.07 | -0.75% | 12.98M | ||
| 20.53 | 20.53 | 20.00 | +0.51 | +2.55% | 6.72M | ||
| 18.64 | 18.82 | 18.19 | +0.02 | +0.11% | 11.95M | ||
| 8.09 | 8.16 | 7.96 | +0.08 | +1.00% | 4.95M | ||
| 27.52 | 27.78 | 27.30 | +0.22 | +0.81% | 2.08M | ||
| 7.34 | 7.38 | 7.21 | +0.06 | +0.82% | 5.06M | ||
| 31.96 | 31.97 | 31.22 | +0.78 | +2.50% | 9.51M | ||
| 30.20 | 30.34 | 29.79 | +0.37 | +1.24% | 34.13M | ||
| 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 7.02M | ||
| 47.39 | 50.00 | 47.12 | -2.26 | -4.55% | 3M | ||
| 43.57 | 44.70 | 43.35 | -0.39 | -0.89% | 6.79M | ||
| 33.73 | 33.74 | 33.03 | +0.58 | +1.75% | 3.07M | ||
| 131.46 | 131.55 | 129.13 | +1.75 | +1.35% | 2.75M | ||
| 14.45 | 14.58 | 14.31 | +0.09 | +0.63% | 2.14M | ||
| 30.86 | 31.26 | 30.68 | -0.04 | -0.13% | 2.53M | ||
| 21.95 | 21.95 | 21.48 | +0.25 | +1.15% | 6.23M | ||
| 43.36 | 43.56 | 42.06 | +0.79 | +1.86% | 2.93M | ||
| 40.54 | 41.87 | 40.32 | -0.81 | -1.96% | 3.52M | ||
| 26.80 | 26.92 | 26.61 | -0.01 | -0.04% | 1.45M | ||
| 21.03 | 21.03 | 20.66 | +0.20 | +0.96% | 5.05M | ||
| 6.59 | 6.59 | 6.39 | +0.11 | +1.70% | 8.66M | ||
| 75.58 | 75.80 | 74.19 | -0.74 | -0.97% | 31.89M | ||
| 33.17 | 33.23 | 32.57 | +0.41 | +1.25% | 3.78M | ||
| 45.71 | 47.81 | 45.66 | -1.99 | -4.17% | 9.56M | ||
| 3.54 | 3.64 | 3.51 | -0.04 | -1.12% | 35.74M | ||
| 24.30 | 24.78 | 24.13 | +0.12 | +0.50% | 7.12M | ||
| 34.65 | 35.37 | 34.52 | -0.75 | -2.12% | 6.95M | ||
| 2.35 | 2.35 | 2.27 | +0.06 | +2.62% | 9.87M | ||
| 18.52 | 18.52 | 18.13 | +0.17 | +0.93% | 4.93M | ||
| 47.46 | 47.74 | 46.77 | +0.74 | +1.58% | 1.79M | ||
| 54.40 | 54.49 | 53.00 | +1.15 | +2.16% | 6.65M | ||
| 51.24 | 51.78 | 51.11 | -0.02 | -0.04% | 647.7K | ||
| 49.57 | 49.88 | 49.03 | -0.37 | -0.74% | 5.84M | ||
| 25.60 | 25.74 | 25.36 | +0.12 | +0.47% | 8.4M | ||
| 15.37 | 16.28 | 15.29 | -0.77 | -4.77% | 9.93M | ||
| 3.31 | 3.37 | 3.27 | +0.05 | +1.53% | 11.6M | ||
| 30.32 | 30.32 | 29.51 | +0.39 | +1.30% | 3.36M | ||
| 10.68 | 10.69 | 10.35 | +0.22 | +2.10% | 9.72M | ||
| 3.98 | 4.13 | 3.95 | -0.03 | -0.75% | 14.32M | ||
| 32.51 | 32.92 | 32.00 | +0.57 | +1.78% | 2.47M | ||
| 17.05 | 17.05 | 15.90 | +0.92 | +5.70% | 15.62M | ||
| 40.67 | 41.30 | 40.26 | -0.32 | -0.78% | 4.93M | ||
| 5.50 | 5.60 | 5.49 | -0.08 | -1.43% | 5.94M | ||
| 7.35 | 7.48 | 7.23 | +0.04 | +0.55% | 26.55M | ||
| 15.99 | 16.26 | 15.98 | -0.16 | -0.99% | 2.62M | ||
| 11.01 | 11.08 | 10.87 | +0.01 | +0.09% | 6.2M | ||
| 23.32 | 23.35 | 23.00 | +0.19 | +0.82% | 1.68M | ||
| 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 15.55M | ||
| 25.62 | 25.86 | 25.32 | +0.24 | +0.95% | 1.4M | ||
| 11.52 | 11.72 | 11.48 | -0.01 | -0.09% | 1.61M | ||
| 49.43 | 49.44 | 47.18 | +1.81 | +3.80% | 5.45M | ||
| 42.15 | 42.75 | 41.60 | -0.16 | -0.38% | 1.69M | ||
| 23.37 | 23.55 | 22.72 | +0.52 | +2.28% | 1.49M |
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Investing.com -- Fitch Ratings has affirmed Cosan S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) at...
Investing.com -- Bernstein downgraded Ambev to Market Perform, saying the stock’s year to date rally has outrun fundamentals and...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S....
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
No Earning Reports have been scheduled