- ByInvesting.com-
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.81 | 15.07 | 14.77 | -0.03 | -0.20% | 10.02M | ||
| 29.16 | 29.56 | 28.85 | +0.25 | +0.86% | 6.37M | ||
| 13.92 | 13.96 | 13.61 | +0.28 | +2.05% | 15.32M | ||
| 23.71 | 24.81 | 23.67 | -1.00 | -4.05% | 5.67M | ||
| 21.87 | 21.90 | 21.68 | +0.05 | +0.23% | 18.53M | ||
| 15.84 | 15.96 | 15.73 | 0.00 | 0.00% | 1.63M | ||
| 18.54 | 18.72 | 18.43 | +0.02 | +0.11% | 14.04M | ||
| 5.30 | 5.35 | 5.18 | +0.13 | +2.51% | 14.31M | ||
| 21.10 | 21.25 | 20.70 | -0.06 | -0.28% | 2.98M | ||
| 8.06 | 8.47 | 7.84 | -0.01 | -0.12% | 5.89M | ||
| 14.50 | 14.81 | 14.35 | +0.12 | +0.83% | 45M | ||
| 15.51 | 15.71 | 15.24 | +0.28 | +1.84% | 8.82M | ||
| 10.98 | 11.11 | 10.93 | +0.03 | +0.27% | 8.42M | ||
| 53.59 | 54.94 | 52.95 | -0.44 | -0.81% | 1.54M | ||
| 12.79 | 12.92 | 12.34 | +0.41 | +3.31% | 19.09M | ||
| 5.13 | 5.18 | 5.04 | +0.02 | +0.39% | 32.09M | ||
| 9.86 | 10.10 | 9.80 | 0.00 | 0.00% | 7.12M | ||
| 24.72 | 25.10 | 24.43 | +0.23 | +0.94% | 5.17M | ||
| 13.91 | 14.30 | 13.68 | +0.13 | +0.94% | 5.45M | ||
| 51.34 | 52.22 | 51.20 | +0.14 | +0.27% | 10.48M | ||
| 54.67 | 55.23 | 53.80 | +0.69 | +1.28% | 2.3M | ||
| 95.60 | 96.01 | 94.36 | +0.76 | +0.80% | 1.72M | ||
| 38.87 | 39.16 | 38.70 | +0.07 | +0.18% | 2.81M | ||
| 12.67 | 13.22 | 12.65 | -0.17 | -1.32% | 2.06M | ||
| 15.52 | 15.87 | 15.33 | +0.37 | +2.44% | 3.24M | ||
| 21.04 | 21.32 | 20.98 | -0.16 | -0.75% | 4.05M | ||
| 9.17 | 9.27 | 9.14 | -0.05 | -0.54% | 17.11M | ||
| 42.66 | 43.07 | 41.52 | +0.83 | +1.98% | 8.66M | ||
| 23.52 | 23.58 | 22.84 | +0.37 | +1.60% | 2.49M | ||
| 12.11 | 12.20 | 12.06 | +0.04 | +0.33% | 22.98M | ||
| 39.90 | 40.29 | 39.77 | -0.03 | -0.08% | 14.24M | ||
| 13.32 | 13.59 | 13.24 | -0.10 | -0.75% | 8.76M | ||
| 8.86 | 9.31 | 8.83 | -0.36 | -3.90% | 21.18M | ||
| 20.68 | 21.06 | 20.44 | +0.15 | +0.73% | 4.8M | ||
| 18.74 | 18.92 | 18.49 | +0.10 | +0.54% | 4.21M | ||
| 8.16 | 8.34 | 8.05 | +0.07 | +0.87% | 3.56M | ||
| 28.52 | 28.71 | 27.38 | +1.00 | +3.63% | 9.74M | ||
| 7.35 | 7.46 | 7.30 | +0.01 | +0.14% | 3.46M | ||
| 31.92 | 32.39 | 31.79 | -0.04 | -0.13% | 10.13M | ||
| 30.35 | 30.74 | 30.14 | +0.15 | +0.50% | 25.83M | ||
| 5.93 | 6.01 | 5.86 | -0.01 | -0.17% | 8.56M | ||
| 47.58 | 48.07 | 47.03 | +0.19 | +0.40% | 797K | ||
| 43.29 | 44.41 | 42.93 | -0.28 | -0.64% | 5.58M | ||
| 34.21 | 34.26 | 33.61 | +0.48 | +1.42% | 2.58M | ||
| 131.76 | 133.00 | 131.05 | +0.30 | +0.23% | 2.52M | ||
| 14.58 | 14.66 | 14.45 | +0.13 | +0.90% | 2.27M | ||
| 30.93 | 31.09 | 30.65 | +0.07 | +0.23% | 1.06M | ||
| 22.24 | 22.30 | 21.86 | +0.29 | +1.32% | 5.24M | ||
| 44.13 | 44.72 | 43.23 | +0.77 | +1.78% | 1.27M | ||
| 40.17 | 40.82 | 39.91 | -0.37 | -0.91% | 2.22M | ||
| 26.76 | 26.86 | 26.55 | -0.04 | -0.15% | 2.68M | ||
| 21.36 | 21.39 | 20.83 | +0.33 | +1.57% | 6.09M | ||
| 6.59 | 6.68 | 6.52 | 0.00 | 0.00% | 9.07M | ||
| 74.85 | 75.71 | 74.20 | -0.73 | -0.97% | 22.56M | ||
| 33.41 | 33.70 | 33.14 | +0.24 | +0.72% | 2.23M | ||
| 46.05 | 46.38 | 45.66 | +0.34 | +0.74% | 4.08M | ||
| 3.67 | 3.73 | 3.54 | +0.13 | +3.67% | 42.28M | ||
| 24.00 | 24.39 | 23.78 | -0.30 | -1.23% | 8.13M | ||
| 34.90 | 35.15 | 34.64 | +0.25 | +0.72% | 11.7M | ||
| 2.49 | 2.52 | 2.33 | +0.14 | +5.96% | 19.42M | ||
| 18.97 | 18.97 | 18.40 | +0.45 | +2.43% | 2.23M | ||
| 47.46 | 47.94 | 47.36 | 0.00 | 0.00% | 1.11M | ||
| 55.03 | 55.69 | 54.29 | +0.63 | +1.16% | 4.15M | ||
| 51.07 | 52.16 | 51.04 | -0.17 | -0.33% | 571.4K | ||
| 51.14 | 51.20 | 49.55 | +1.57 | +3.17% | 4.6M | ||
| 25.64 | 25.73 | 25.35 | +0.04 | +0.16% | 7.13M | ||
| 15.28 | 15.96 | 15.23 | -0.09 | -0.59% | 5.77M | ||
| 3.33 | 3.38 | 3.29 | +0.02 | +0.60% | 7M | ||
| 31.01 | 31.55 | 30.29 | +0.69 | +2.28% | 3.85M | ||
| 10.81 | 11.00 | 10.65 | +0.13 | +1.22% | 10.84M | ||
| 3.84 | 3.97 | 3.71 | -0.14 | -3.52% | 20.01M | ||
| 33.91 | 34.09 | 32.38 | +1.40 | +4.31% | 2.96M | ||
| 16.93 | 17.08 | 16.49 | -0.12 | -0.70% | 6.94M | ||
| 41.17 | 41.60 | 40.50 | +0.50 | +1.23% | 4.92M | ||
| 5.52 | 5.59 | 5.47 | +0.02 | +0.36% | 3.69M | ||
| 7.06 | 7.38 | 7.03 | -0.29 | -3.95% | 23.56M | ||
| 16.23 | 16.31 | 16.00 | +0.24 | +1.50% | 2.8M | ||
| 10.18 | 10.32 | 10.07 | +0.19 | +1.94% | 5.95M | ||
| 23.18 | 23.68 | 23.06 | -0.14 | -0.60% | 3.3M | ||
| 0.86 | 0.86 | 0.82 | +0.04 | +4.88% | 28.35M | ||
| 26.38 | 26.56 | 25.42 | +0.76 | +2.97% | 3.34M | ||
| 11.58 | 11.78 | 11.49 | +0.06 | +0.52% | 1.68M | ||
| 49.60 | 50.46 | 49.25 | +0.17 | +0.34% | 2.32M | ||
| 41.59 | 42.85 | 41.44 | -0.56 | -1.33% | 657.3K | ||
| 23.62 | 23.95 | 23.00 | +0.25 | +1.07% | 427.2K |
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Investing.com -- Fitch Ratings has affirmed Cosan S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) at...
Investing.com -- Bernstein downgraded Ambev to Market Perform, saying the stock’s year to date rally has outrun fundamentals and...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S....
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
No Earning Reports have been scheduled