Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.73	13.91	13.65	-0.12	-0.87%	1.5M	22:49:34
Allos ON	28.23	28.84	28.13	-0.40	-1.40%	1.27M	22:49:44
AMBEV S/A ON	16.10	16.30	16.02	-0.19	-1.17%	12.08M	22:57:27
Azzas 2154 ON	19.20	19.85	19.18	-0.65	-3.27%	1.42M	22:49:28
BRASIL ON	20.51	20.70	20.28	-0.10	-0.49%	10.28M	22:57:36
BRADESCO ON	15.46	15.64	15.39	-0.13	-0.83%	1.07M	22:49:30
BRADESCO PN EJ N1	17.77	17.95	17.70	-0.13	-0.73%	8.95M	22:49:37
MINERVA ON	3.80	3.99	3.78	-0.17	-4.28%	8.86M	22:57:17
BRADESPAR PN	23.11	23.50	23.08	-0.24	-1.03%	302.3K	22:41:38
BRASKEM PNA	10.69	11.13	10.53	-0.44	-3.95%	1.36M	22:57:07
B3 SA Brasil Bolsa Balcao	16.25	16.64	16.23	-0.25	-1.52%	7.05M	22:47:18
Motiva Infraestrutura de Mobilidade	13.85	14.13	13.76	-0.28	-1.98%	6.02M	22:58:23
Energy of Minas Gerais Prf	10.99	11.09	10.93	-0.06	-0.54%	2.73M	22:48:58
CPFL ENERGIAON NM	42.48	43.29	42.42	-0.55	-1.28%	426.2K	22:49:29
COPEL ON	14.31	14.49	14.14	-0.14	-0.97%	6.07M	22:42:14
COSAN ON	3.85	3.97	3.78	-0.09	-2.28%	41.53M	22:57:07
Companhia de Saneamento de Minas Gerais	52.46	53.48	52.26	-0.48	-0.91%	1.34M	22:49:30
SID NACIONAL ON	6.69	6.91	6.66	-0.11	-1.62%	4.27M	22:51:25
CYRELA REALT ON	22.31	22.68	22.08	-0.19	-0.84%	2.3M	22:58:40
DIRECIONAL ON	13.27	13.48	13.20	-0.10	-0.75%	869.2K	22:43:07
Axia Energia	51.21	52.70	50.97	-1.49	-2.83%	2.92M	22:49:28
Axia Energia Prf	56.39	57.89	56.07	-1.51	-2.61%	581.1K	22:49:27
EMBRAER ON	72.15	73.93	72.07	-1.45	-1.97%	645.1K	22:16:24
EQUATORIAL ON	37.97	38.31	37.65	-0.23	-0.60%	1.28M	22:58:31
YDUQS Participacoes	9.46	9.66	9.37	-0.12	-1.25%	1.12M	22:58:35
FLEURY ON	15.38	15.76	15.31	-0.36	-2.29%	518.5K	22:49:16
GERDAU PN N1	23.40	23.48	22.96	-0.10	-0.43%	3.17M	22:48:15
GERDAU MET PN	10.08	10.29	9.98	-0.14	-1.37%	2.63M	22:47:17
Prio ON	61.61	62.46	61.03	-1.36	-2.16%	2M	22:51:27
Hypera	21.87	22.47	21.85	-0.54	-2.41%	642.2K	22:46:56
ITAUSA PN	12.91	13.02	12.83	-0.06	-0.46%	4.73M	22:48:48
ITAUUNIBANCOPN EB N1	39.84	40.16	39.54	-0.16	-0.40%	7.17M	22:52:06
LOJAS RENNER ON	14.84	15.10	14.80	-0.16	-1.07%	2.17M	22:51:36
MAGAZ LUIZA ON	6.14	6.43	6.09	-0.21	-3.31%	6.7M	22:57:28
ENEVA ON NM	24.81	25.16	24.67	-0.19	-0.76%	1.33M	22:58:43
Marfrig Global Food	15.86	16.36	15.79	-0.43	-2.64%	1.92M	22:41:38
MRV ON	5.81	5.98	5.81	-0.16	-2.68%	1.75M	22:23:44
MULTIPLAN ON	29.40	30.04	29.26	-0.52	-1.74%	813.7K	22:58:29
NATURA ON	9.87	10.05	9.78	-0.23	-2.28%	4.83M	22:58:34
PETROBRAS ON	47.04	47.52	46.98	-0.50	-1.05%	2.81M	22:57:22
PETROBRAS PN	41.93	42.35	41.86	-0.58	-1.36%	17.26M	22:56:54
MARCOPOLO PN	6.12	6.22	6.08	-0.06	-0.97%	1.2M	22:49:24
PORTO SEGURO ON	48.06	48.60	47.83	-0.22	-0.46%	176.1K	22:51:28
LOCALIZA ON	41.69	42.90	41.41	-1.13	-2.64%	2.92M	22:58:28
SANTANDER BR UNT	27.28	27.56	27.08	+0.06	+0.22%	441.8K	22:56:54
SABESP ON	27.64	28.45	27.52	-0.52	-1.85%	5.23M	22:25:29
SLC AGRICOLA ON	15.54	15.80	15.40	-0.36	-2.26%	1.22M	22:22:34
ENGIE BRASILON NM	32.23	32.50	31.95	-0.09	-0.28%	708.2K	22:48:33
TIM PART S/A ON	22.06	22.42	22.02	-0.28	-1.25%	840.4K	22:50:32
TOTVS ON	31.73	32.28	31.47	-0.02	-0.06%	3.44M	22:57:30
TAEE UNIT	39.05	39.53	38.83	-0.17	-0.43%	322.9K	22:48:44
ISA Energia PN	26.73	27.24	26.57	-0.36	-1.33%	495.6K	22:48:53
ULTRAPAR ON NM	26.45	27.07	26.32	-0.46	-1.71%	684.2K	22:58:16
USIMINAS PNA	10.71	10.78	10.60	+0.06	+0.56%	7.24M	22:57:23
VALE ON	83.23	84.28	82.89	-0.73	-0.87%	3.66M	22:47:15
TELEF BRASIL ON	33.08	33.79	33.04	-0.52	-1.55%	948.7K	22:50:26
WEG ON	43.48	43.75	43.10	-0.24	-0.55%	1.46M	22:49:24
Cogna Educacao	2.47	2.54	2.46	-0.06	-2.37%	10.04M	22:57:20
RAIADROGASIL ON	18.75	19.01	18.70	-0.20	-1.06%	6.4M	22:58:33
BBSEGURIDADE ON NM	34.87	34.88	34.52	+0.29	+0.84%	792.3K	22:57:11
KLABIN S/A UNT N2	16.72	16.80	16.54	+0.05	+0.30%	921.7K	22:57:06
Energisa	47.72	48.53	47.51	-0.68	-1.40%	335.2K	22:58:42
Banco BTG	53.72	54.49	53.21	-0.58	-1.07%	3.44M	22:58:31
Suzano Papel Celulose	41.46	41.79	41.03	-0.23	-0.55%	979.7K	22:49:36
Vibra Energia	29.97	30.95	29.93	-0.94	-3.04%	807.7K	22:18:01
Hapvida	12.02	12.53	11.88	-0.46	-3.69%	3.29M	22:57:39
Grupo Vamos	3.11	3.21	3.08	-0.08	-2.51%	5.28M	22:49:35
Vivara	21.59	22.15	21.50	-0.56	-2.53%	837.6K	22:03:23
C A Modas SA	11.39	11.50	11.20	-0.05	-0.44%	1.76M	22:58:36
Cury On	31.90	32.36	31.56	-0.28	-0.87%	828.8K	22:58:47
Brava ON	19.99	20.54	19.92	-0.25	-1.24%	2.03M	22:23:53
Rede D’Or	33.64	34.43	33.50	-0.83	-2.41%	2.76M	22:58:34
CSN Mineracao	4.65	4.75	4.64	-0.05	-1.06%	1.61M	22:25:10
Sendas Distribuidora	8.77	9.09	8.68	-0.21	-2.34%	8.74M	22:47:10
Caixa Seguridade Participacoes	17.47	17.66	17.36	+0.03	+0.17%	1.42M	22:49:23
Petroreconcavo	11.06	11.63	11.05	-0.52	-4.49%	898.8K	22:57:34
Smartfit Escola de Ginastica e Danca	18.61	18.85	18.45	-0.12	-0.64%	1.45M	22:58:38
Iguatemi Unit	25.87	26.30	25.69	-0.32	-1.22%	280.5K	22:58:43
Auren ON	12.24	12.53	12.17	-0.16	-1.29%	449.1K	22:58:30

Brazil Sectors

Academic & Educational Services (14)Basic Materials (77)Consumer Cyclicals (138)Consumer Non-Cyclicals (70)Energy (39)Financial (301)Healthcare (80)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (306)Technology (148)Utilities (77)

Stock Market News

Earnings call transcript: Frigoglass posts strong Q1 2026 growth amid transformation
Frigoglass has reported robust financial results for the first quarter of 2026, showcasing significant growth and successful...
- ByInvesting.com•1 hour ago
BRB secures $1.19 billion loan deal to address financial struggles
Investing.com -- Brazil’s government and Federal District reached an agreement on Thursday to support state-run lender BRB...
- ByInvesting.com•21 hours ago
Ecopetrol postpones CEO’s unpaid leave due to medical reasons
BOGOTÁ, Colombia - Ecopetrol S.A. (BVC:ECOPETROL) (NYSE:EC) announced today that its Board of Directors authorized the...
- ByInvesting.com•May 28, 2026

Stock Markets Analysis & Opinion

US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •Aug 13, 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •Aug 11, 2025
Top 5 Positions You Need to Exit NOW
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
- ByNolan Gouveia•Aug 08, 2025

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,768.76

-91.18

-1.56%

Nikkei 225

66,329.50

+1,636.38

+2.53%

Shanghai

4,068.57

-30.07

-0.73%

US 500

7,588.80

+25.0

+0.33%

US Tech 100

30,357.50

+133.6

+0.44%

DAX

25,182.21

+79.60

+0.32%

Dollar Index

98.755

-0.214

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit