Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	12.33	12.65	12.32	0.00	0.00%	0	04:54:59
Allos ON	26.64	26.91	26.44	0.00	0.00%	0	04:54:59
AMBEV S/A ON	16.22	16.34	16.10	0.00	0.00%	0	04:54:59
Azzas 2154 ON	16.21	16.86	16.10	0.00	0.00%	0	04:54:59
BRASIL ON	19.53	19.70	19.30	0.00	0.00%	0	04:54:59
BRADESCO ON	15.27	15.53	15.22	0.00	0.00%	0	04:54:59
BRADESCO PN EJ N1	17.47	17.82	17.39	0.00	0.00%	0	04:54:59
MINERVA ON	3.71	3.84	3.70	0.00	0.00%	0	04:54:59
BRADESPAR PN	22.65	22.82	22.32	0.00	0.00%	0	04:54:59
BRASKEM PNA	7.51	8.46	7.40	0.00	0.00%	0	04:54:59
B3 SA Brasil Bolsa Balcao	14.33	14.72	14.21	0.00	0.00%	0	04:54:59
Motiva Infraestrutura de Mobilidade	13.75	14.02	13.66	0.00	0.00%	0	04:54:59
Energy of Minas Gerais Prf	10.72	10.75	10.64	0.00	0.00%	0	04:54:59
CPFL ENERGIAON NM	44.01	44.30	43.27	0.00	0.00%	0	04:54:59
COPEL ON	14.78	14.78	14.30	0.00	0.00%	0	04:54:59
COSAN ON	3.40	3.55	3.38	0.00	0.00%	0	04:54:59
Companhia de Saneamento de Minas Gerais	57.55	58.59	56.39	0.00	0.00%	0	04:54:59
SID NACIONAL ON	5.18	5.66	5.18	0.00	0.00%	0	04:54:59
CYRELA REALT ON	21.15	21.42	20.66	+0.29	+1.39%	7.57M	04:54:59
DIRECIONAL ON	13.45	13.70	13.19	+0.27	+2.05%	9.12M	04:54:59
Axia Energia	51.51	52.51	51.31	0.00	0.00%	0	04:54:59
EMBRAER ON	78.88	80.95	78.73	0.00	0.00%	0	04:54:59
EQUATORIAL ON	36.86	37.52	36.86	-0.23	-0.62%	8.39M	04:54:59
YDUQS Participacoes	7.94	8.47	7.94	0.00	0.00%	0	04:54:59
FLEURY ON	14.83	15.04	14.71	0.00	0.00%	0	04:54:59
GERDAU PN N1	21.65	22.82	21.61	-1.16	-5.09%	20.22M	04:54:59
GERDAU MET PN	9.53	10.00	9.50	0.00	0.00%	0	04:54:59
Prio ON	56.97	57.40	55.64	0.00	0.00%	0	04:54:59
Hypera	20.10	20.38	19.88	-0.10	-0.50%	1.99M	04:54:59
ITAUSA PN	13.03	13.19	12.95	0.00	0.00%	0	04:54:59
ITAUUNIBANCOPN EB N1	40.49	41.38	40.46	0.00	0.00%	0	04:54:59
LOJAS RENNER ON	13.99	14.52	13.82	0.00	0.00%	0	04:54:59
MAGAZ LUIZA ON	4.50	4.80	4.47	0.00	0.00%	0	04:54:59
ENEVA ON NM	24.10	24.48	23.85	+0.02	+0.08%	6.63M	04:54:59
Marfrig Global Food	15.45	15.77	15.43	-0.05	-0.32%	4.97M	04:54:59
MRV ON	4.86	5.18	4.83	0.00	0.00%	0	04:54:59
MULTIPLAN ON	28.20	28.40	27.93	0.00	0.00%	0	04:54:59
NATURA ON	7.43	7.89	7.41	0.00	0.00%	0	04:54:59
PETROBRAS ON	43.13	43.34	41.81	0.00	0.00%	0	04:54:59
PETROBRAS PN	38.85	39.09	37.41	0.00	0.00%	0	04:54:59
MARCOPOLO PN	5.99	6.08	5.94	0.00	0.00%	0	04:54:59
PORTO SEGURO ON	52.48	52.74	51.38	0.00	0.00%	0	04:54:59
LOCALIZA ON	40.09	40.93	39.68	0.00	0.00%	0	04:54:59
SANTANDER BR UNT	26.72	27.44	26.64	0.00	0.00%	0	04:54:59
SABESP ON	26.90	27.63	26.81	0.00	0.00%	0	04:54:59
SLC AGRICOLA ON	13.54	13.80	13.54	0.00	0.00%	0	04:54:59
ENGIE BRASILON NM	33.88	34.22	33.35	0.00	0.00%	0	04:54:59
TIM PART S/A ON	21.37	21.78	21.24	0.00	0.00%	0	04:54:59
TOTVS ON	27.14	28.48	27.00	-0.79	-2.83%	6.41M	04:54:59
TAEE UNIT	39.45	39.68	38.77	+0.57	+1.47%	1.89M	04:54:59
ISA Energia PN	27.90	27.90	27.02	0.00	0.00%	0	04:54:59
ULTRAPAR ON NM	24.83	24.97	24.14	0.00	0.00%	0	04:54:59
USIMINAS PNA	9.10	9.64	9.10	0.00	0.00%	0	04:54:59
VALE ON	79.94	80.38	78.88	0.00	0.00%	0	04:54:59
TELEF BRASIL ON	32.68	33.24	32.68	0.00	0.00%	0	04:54:59
WEG ON	45.81	46.23	43.81	0.00	0.00%	0	04:54:59
Cogna Educacao	2.33	2.35	2.29	+0.03	+1.30%	28.37M	04:54:59
RAIADROGASIL ON	16.55	17.60	16.46	0.00	0.00%	0	04:54:59
BBSEGURIDADE ON NM	39.44	40.12	39.28	0.00	0.00%	0	04:54:59
KLABIN S/A UNT N2	17.23	17.34	16.83	0.00	0.00%	0	04:54:59
Energisa	45.49	46.34	45.49	0.00	0.00%	0	04:54:59
Banco BTG	50.85	51.56	50.20	0.00	0.00%	0	04:54:59
Suzano Papel Celulose	43.58	43.96	42.20	0.00	0.00%	0	04:54:59
Vibra Energia	28.59	28.91	28.28	0.00	0.00%	0	04:54:59
Hapvida	10.58	11.02	10.42	0.00	0.00%	4.49M	04:54:59
Grupo Vamos	2.71	2.77	2.68	0.00	0.00%	0	04:54:59
Vivara	21.06	21.32	20.61	0.00	0.00%	0	04:54:59
C A Modas SA	9.71	10.32	9.71	-0.38	-3.77%	11.22M	04:54:59
Cury On	32.72	33.08	32.00	0.00	0.00%	0	04:54:59
Brava ON	19.24	19.99	19.12	-0.65	-3.27%	4.79M	04:54:59
Rede D’Or	33.25	33.50	32.66	+0.13	+0.39%	9.53M	04:54:59
CSN Mineracao	4.21	4.30	4.20	-0.06	-1.41%	8.73M	04:54:59
Sendas Distribuidora	7.68	7.90	7.60	-0.12	-1.54%	10.64M	04:54:59
Caixa Seguridade Participacoes	19.33	19.44	18.96	0.00	0.00%	0	04:54:59
Petroreconcavo	10.00	10.03	9.79	0.00	0.00%	0	04:54:59
Smartfit Escola de Ginastica e Danca	18.76	19.11	18.66	0.00	0.00%	0	04:54:59
Iguatemi Unit	23.77	23.93	23.35	0.00	0.00%	0	04:54:59
Auren ON	11.21	11.37	11.17	+0.03	+0.27%	2.82M	04:54:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (81)Consumer Cyclicals (139)Consumer Non-Cyclicals (70)Energy (39)Financial (304)Healthcare (79)Industrials (119)Institutions, Associations & Organizations (1)Real Estate (311)Technology (147)Utilities (75)

Stock Market News

Investors sold equities again last week but bought back into tech, BofA says
Investing.com -- Bank of America clients were net sellers of U.S. equities last week, according to the bank’s latest equity...
- ByInvesting.com•Jun 17, 2026
Engie Brasil to acquire 40% stake in Jirau hydroelectric plant
Investing.com -- Engie Brasil disclosed the details of an agreement to purchase a 40% stake in the Jirau hydroelectric power plant...
- ByInvesting.com•Jun 17, 2026
Raizen gains more creditor backing for debt restructuring plan
Investing.com -- Raizen said Friday that creditor support for its out-of-court restructuring plan increased to 80.15% of...
- ByInvesting.com•Jun 12, 2026

Stock Markets Analysis & Opinion

US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •Aug 13, 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •Aug 11, 2025
Top 5 Positions You Need to Exit NOW
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
- ByNolan Gouveia•Aug 08, 2025

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,491.90

-8.8

-0.12%

US Tech 100

30,343.30

-62.9

-0.21%

DAX

25,058.75

+30.69

+0.12%

Dollar Index

100.557

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	109.35M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.20M
Puregold Price Club	42.000	+2.44%	11.49M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Asiabest Group	32.000	+7.20%	1.05M
Imperial Resources	0.94	+6.82%	3.00K
Republic Glass	3.160	+4.98%	3.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
United Paragon Mining	0.0060	-7.69%	72.00M
Swift Foods	0.048	-7.69%	3.54M
ABS-CBN Holdings	1.67	-7.22%	731.00K
Concreat Holdings Philippines	0.73	-6.41%	759.00K
AyalaLand Logistics	1.050	-6.25%	771.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON