Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.75	13.80	13.26	+0.50	+3.77%	10.39M	04:54:59
Allos ON	27.70	27.70	27.00	+0.76	+2.82%	3.75M	04:54:59
AMBEV S/A ON	15.72	15.79	15.64	+0.10	+0.64%	23.94M	04:54:59
Azzas 2154 ON	18.46	18.57	17.83	+0.56	+3.13%	1.53M	04:54:59
BRASIL ON	20.00	20.06	19.51	+0.47	+2.41%	30.87M	04:54:59
BRADESCO ON	15.70	15.79	15.47	+0.20	+1.29%	3.82M	04:54:59
BRADESCO PN EJ N1	18.00	18.05	17.72	+0.31	+1.75%	20M	04:54:59
MINERVA ON	3.59	3.63	3.46	+0.14	+4.06%	14.99M	04:54:59
BRADESPAR PN	21.22	21.22	20.82	+0.29	+1.39%	2.29M	04:54:59
BRASKEM PNA	6.36	6.78	6.17	+0.22	+3.58%	8.15M	04:54:59
B3 SA Brasil Bolsa Balcao	14.79	14.80	14.36	+0.55	+3.86%	22.03M	04:54:59
Motiva Infraestrutura de Mobilidade	14.67	14.71	14.47	+0.21	+1.45%	6.65M	04:54:59
Energy of Minas Gerais Prf	11.08	11.08	10.77	+0.28	+2.59%	10.19M	04:54:59
CPFL ENERGIAON NM	46.29	46.42	45.16	+0.83	+1.83%	953.3K	04:54:59
COPEL ON	15.05	15.06	14.78	+0.24	+1.62%	12.47M	04:54:59
COSAN ON	3.86	3.89	3.72	+0.11	+2.93%	16.29M	04:54:59
Companhia de Saneamento de Minas Gerais	64.50	64.54	62.60	+1.70	+2.71%	3.63M	04:54:59
SID NACIONAL ON	4.80	4.85	4.65	+0.13	+2.78%	8.74M	04:54:59
CYRELA REALT ON	22.17	22.33	21.24	+0.87	+4.08%	4.51M	04:54:59
DIRECIONAL ON	12.69	12.92	12.32	+0.11	+0.87%	18.74M	04:54:59
Axia Energia	51.63	53.29	51.63	-1.42	-2.68%	20.59M	04:54:59
EMBRAER ON	83.86	84.36	81.62	+2.36	+2.90%	3.73M	04:54:59
EQUATORIAL ON	39.51	39.69	38.61	+0.86	+2.23%	7.56M	04:54:59
YDUQS Participacoes	8.68	8.68	8.31	+0.41	+4.96%	1.94M	04:54:59
FLEURY ON	15.75	15.75	15.35	+0.34	+2.21%	5.5M	04:54:59
GERDAU PN N1	22.48	22.82	22.10	+0.34	+1.54%	9.42M	04:54:59
GERDAU MET PN	9.90	9.98	9.68	+0.21	+2.17%	9.09M	04:54:59
Prio ON	55.61	57.28	55.27	-0.81	-1.44%	6.54M	04:54:59
Hypera	20.35	20.44	20.03	+0.23	+1.14%	3.66M	04:54:59
ITAUSA PN	13.59	13.63	13.33	+0.26	+1.95%	17.24M	04:54:59
ITAUUNIBANCOPN EB N1	42.59	42.75	41.94	+0.70	+1.67%	18.63M	04:54:59
LOJAS RENNER ON	14.15	14.15	13.69	+0.44	+3.21%	8.54M	04:54:59
MAGAZ LUIZA ON	4.86	4.87	4.51	+0.35	+7.76%	27.28M	04:54:59
ENEVA ON NM	26.20	26.20	25.55	+0.70	+2.75%	6.66M	04:54:59
Marfrig Global Food	15.41	15.68	15.17	+0.03	+0.20%	5.68M	04:54:59
MRV ON	4.96	5.05	4.80	+0.12	+2.48%	8.55M	04:54:59
MULTIPLAN ON	28.98	29.16	28.52	+0.47	+1.65%	3.39M	04:54:59
NATURA ON	8.46	8.60	8.31	-0.04	-0.47%	14.66M	04:54:59
PETROBRAS ON	43.53	44.64	43.24	-0.63	-1.43%	10.89M	04:54:59
PETROBRAS PN	39.21	39.98	38.89	-0.44	-1.11%	33.32M	04:54:59
MARCOPOLO PN	5.69	5.75	5.54	+0.13	+2.34%	5.52M	04:54:59
PORTO SEGURO ON	53.35	53.52	52.44	+0.85	+1.62%	1.38M	04:54:59
LOCALIZA ON	39.40	39.85	38.76	+0.56	+1.44%	7.2M	04:54:59
SANTANDER BR UNT	26.25	26.34	25.66	+0.65	+2.54%	4.2M	04:54:59
SABESP ON	30.00	30.13	29.26	+0.75	+2.56%	12.84M	04:54:59
SLC AGRICOLA ON	13.79	13.88	13.34	+0.58	+4.39%	5.06M	04:54:59
ENGIE BRASILON NM	32.62	32.74	32.31	+0.20	+0.62%	1.28M	04:54:59
TIM PART S/A ON	22.29	22.50	21.99	0.00	0.00%	5.3M	04:54:59
TOTVS ON	29.59	29.69	28.76	+0.65	+2.25%	2.65M	04:54:59
TAEE UNIT	40.31	40.40	39.54	+0.52	+1.31%	1.23M	04:54:59
ISA Energia PN	29.33	29.42	28.76	+0.54	+1.88%	1.61M	04:54:59
ULTRAPAR ON NM	30.10	30.15	29.19	+0.74	+2.52%	9.48M	04:54:59
USIMINAS PNA	8.35	8.47	8.28	0.00	0.00%	8.26M	04:54:59
VALE ON	73.15	73.49	71.93	+0.45	+0.62%	18.95M	04:54:59
TELEF BRASIL ON	34.50	34.71	34.19	+0.19	+0.55%	2.72M	04:54:59
WEG ON	45.74	45.94	45.16	+0.39	+0.86%	4.32M	04:54:59
Cogna Educacao	2.25	2.26	2.17	+0.07	+3.21%	26.31M	04:54:59
RAIADROGASIL ON	18.13	18.15	17.29	+0.81	+4.68%	11.65M	04:54:59
BBSEGURIDADE ON NM	39.28	39.50	38.68	+0.53	+1.37%	4.26M	04:54:59
KLABIN S/A UNT N2	17.40	17.40	17.13	+0.24	+1.40%	5.38M	04:54:59
Energisa	50.10	50.19	48.67	+1.50	+3.09%	3.96M	04:54:59
Banco BTG	55.68	55.88	53.95	+1.73	+3.21%	6.94M	04:54:59
Suzano Papel Celulose	41.03	41.29	40.56	+0.20	+0.49%	4.83M	04:54:59
Vibra Energia	32.10	32.48	31.19	+0.45	+1.42%	10.96M	04:54:59
Hapvida	10.07	10.21	9.81	+0.11	+1.10%	4.12M	04:54:59
Grupo Vamos	2.96	2.98	2.83	+0.15	+5.34%	8.41M	04:54:59
Vivara	22.58	23.02	22.25	+0.41	+1.85%	4.16M	04:54:59
C A Modas SA	10.32	10.37	10.10	+0.19	+1.88%	2.89M	04:54:59
Cury On	32.70	32.89	31.06	+1.37	+4.37%	5.96M	04:54:59
Brava ON	18.88	19.03	18.79	0.00	0.00%	3.1M	04:54:59
Rede D’Or	35.15	35.15	33.92	+1.07	+3.14%	5.68M	04:54:59
CSN Mineracao	4.83	4.91	4.60	+0.17	+3.65%	10.58M	04:54:59
Sendas Distribuidora	8.46	8.59	8.42	-0.03	-0.35%	11.76M	04:54:59
Caixa Seguridade Participacoes	21.59	21.67	21.07	+0.48	+2.27%	4.46M	04:54:59
Petroreconcavo	10.01	10.34	9.97	-0.17	-1.67%	2.27M	04:54:59
Smartfit Escola de Ginastica e Danca	19.95	19.95	19.47	+0.50	+2.57%	3.04M	04:54:59
Iguatemi Unit	25.45	25.47	24.74	+0.81	+3.29%	1.49M	04:54:59
Auren ON	12.04	12.15	11.71	+0.35	+2.99%	2.2M	04:54:59

Brazil Sectors

Academic & Educational Services (12)Basic Materials (78)Consumer Cyclicals (134)Consumer Non-Cyclicals (69)Energy (38)Financial (304)Healthcare (80)Industrials (117)Institutions, Associations & Organizations (1)Real Estate (310)Technology (148)Utilities (79)

Stock Market News

Sigma Lithium exceeds Q2 production guidance by 6%
TORONTO - Sigma Lithium Corporation (NASDAQ:SGML) (TSXV:SGML) (BVMF:S2GM34) produced 35,000 tonnes of lithium oxide concentrate in...
- ByInvesting.com•7 hours ago
S&P cuts Cosan rating to B+ on weaker diversification
Investing.com - S&P Global Ratings lowered its issuer credit rating on Cosan S.A. (NYSE:CSAN) to B+ from BB- on Wednesday and...
- ByInvesting.com•Jul 09, 2026
Conagra Brands options signal 5.5% move on July 15 earnings
Investing.com -- Conagra Brands Inc. shares could move 5.5% when the company releases its earnings report on July 15 before the...
- ByInvesting.com•Jul 08, 2026

Stock Markets Analysis & Opinion

US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •Aug 13, 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •Aug 11, 2025
Top 5 Positions You Need to Exit NOW
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...
- ByNolan Gouveia•Aug 08, 2025

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,306.85

+82.98

+1.33%

Nikkei 225

68,993.00

+1,249.15

+1.84%

Shanghai

4,067.07

+30.48

+0.76%

US 500

7,537.00

-6.6

-0.09%

US Tech 100

29,722.80

-4.3

-0.01%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.49

-0.196

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.9600	+5.88%	33.04M
Ayala Land	15.920	+5.43%	8.50M
DigiPlus Interactive	11.760	-0.68%	7.02M
Metropolitan Bank	65.45	+0.54%	1.02M
International Container	973.000	+0.15%	932.09K
BDO Unibank	125.00	+1.63%	771.43K
SM Investments	598.00	+2.22%	136.44K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Geograce Resources	0.079	+8.22%	240.00K
Atlas Consolidated Mining	8.460	+8.46%	3.40M
Bloomberry Resorts	1.990	+7.57%	19.48M
Suntrust Home	0.455	+7.06%	70.00K
Harbor Star Shipping	1.030	+7.29%	2.40M
Apex Mining	12.9600	+5.88%	33.04M

Name	Last	Chg. %	Vol.
Robinsons Retail	35.000	-25.13%	4.10K
Dizon Copper Silver	3.0100	-12.75%	1.00K
Oriental Petrol	0.0130	-7.14%	13.60M
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
Philodrill	0.0080	-5.88%	14.00M
Top Frontier Inv	53.05	-3.55%	550.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON