- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 15.75 | 15.90 | 15.50 | -0.22 | -1.38% | 6.81M | ||
| 32.23 | 32.51 | 31.66 | -0.46 | -1.41% | 4.22M | ||
| 15.91 | 16.20 | 15.87 | -0.36 | -2.21% | 18.64M | ||
| 26.44 | 26.98 | 25.19 | +0.27 | +1.03% | 2.99M | ||
| 26.95 | 26.98 | 26.10 | 0.00 | 0.00% | 23.89M | ||
| 18.29 | 18.42 | 17.84 | -0.08 | -0.44% | 5.82M | ||
| 21.23 | 21.36 | 20.50 | +0.08 | +0.38% | 32.11M | ||
| 5.10 | 5.16 | 5.00 | -0.12 | -2.30% | 14.39M | ||
| 24.83 | 24.96 | 24.33 | 0.00 | 0.00% | 2.53M | ||
| 9.25 | 9.48 | 9.13 | -0.34 | -3.55% | 3.61M | ||
| 18.49 | 18.63 | 17.49 | +0.59 | +3.30% | 33.36M | ||
| 16.51 | 16.76 | 16.31 | -0.14 | -0.84% | 25.16M | ||
| 11.93 | 12.07 | 11.85 | -0.14 | -1.16% | 11.4M | ||
| 49.47 | 49.82 | 48.76 | -0.88 | -1.75% | 2.03M | ||
| 14.73 | 14.79 | 14.28 | +0.07 | +0.48% | 25.23M | ||
| 6.16 | 6.24 | 6.00 | -0.13 | -2.07% | 27.11M | ||
| 8.42 | 8.51 | 8.30 | -0.20 | -2.32% | 11.09M | ||
| 30.65 | 30.69 | 29.64 | -0.06 | -0.20% | 4.71M | ||
| 16.00 | 16.22 | 15.74 | -0.32 | -1.96% | 6.34M | ||
| 62.36 | 62.70 | 59.60 | +1.09 | +1.78% | 8.62M | ||
| 68.01 | 68.37 | 65.08 | +1.15 | +1.72% | 902K | ||
| 92.90 | 93.70 | 89.90 | +0.48 | +0.52% | 4.12M | ||
| 41.70 | 41.98 | 41.07 | -0.41 | -0.97% | 4.93M | ||
| 13.01 | 13.24 | 12.86 | -0.26 | -1.96% | 2.95M | ||
| 16.90 | 17.04 | 16.40 | +0.08 | +0.48% | 4.12M | ||
| 20.80 | 20.90 | 20.46 | -0.19 | -0.91% | 6.55M | ||
| 9.27 | 9.31 | 9.12 | -0.07 | -0.75% | 8.94M | ||
| 57.28 | 58.13 | 56.62 | +2.79 | +5.12% | 29.97M | ||
| 22.75 | 23.01 | 22.41 | -0.33 | -1.43% | 2.12M | ||
| 14.14 | 14.19 | 13.93 | -0.11 | -0.77% | 22.4M | ||
| 45.92 | 46.33 | 45.58 | -0.84 | -1.80% | 47.14M | ||
| 15.52 | 15.70 | 15.10 | -0.06 | -0.39% | 6.28M | ||
| 9.19 | 9.35 | 8.89 | -0.16 | -1.71% | 17.95M | ||
| 21.28 | 21.57 | 20.94 | -0.12 | -0.56% | 6.72M | ||
| 20.52 | 20.93 | 20.17 | -0.16 | -0.77% | 6.34M | ||
| 10.01 | 10.09 | 9.78 | -0.23 | -2.25% | 7.49M | ||
| 34.11 | 34.99 | 33.95 | -1.09 | -3.10% | 7.25M | ||
| 8.99 | 9.08 | 8.86 | -0.12 | -1.32% | 4.95M | ||
| 44.71 | 45.00 | 43.90 | +1.98 | +4.63% | 16.69M | ||
| 41.13 | 41.53 | 40.52 | +1.80 | +4.58% | 83.82M | ||
| 6.68 | 6.84 | 6.64 | -0.20 | -2.91% | 19.78M | ||
| 51.81 | 52.17 | 51.34 | -0.52 | -0.99% | 1.14M | ||
| 51.73 | 52.25 | 48.90 | +0.97 | +1.91% | 14.03M | ||
| 33.52 | 33.74 | 32.75 | +0.02 | +0.06% | 2.96M | ||
| 152.91 | 154.09 | 149.32 | -0.98 | -0.64% | 2.3M | ||
| 16.64 | 16.81 | 16.19 | +0.16 | +0.97% | 2.41M | ||
| 33.31 | 33.56 | 33.02 | -0.37 | -1.10% | 1.59M | ||
| 27.30 | 27.87 | 27.29 | -0.60 | -2.15% | 3.87M | ||
| 37.33 | 37.85 | 37.01 | -0.51 | -1.35% | 3.52M | ||
| 43.59 | 43.76 | 43.01 | -0.59 | -1.34% | 2.34M | ||
| 28.57 | 28.72 | 27.92 | +0.11 | +0.39% | 1.45M | ||
| 25.91 | 26.04 | 25.20 | +0.11 | +0.43% | 6.29M | ||
| 6.90 | 7.04 | 6.86 | -0.17 | -2.40% | 9.99M | ||
| 88.16 | 89.16 | 87.29 | -0.31 | -0.35% | 13.95M | ||
| 42.26 | 43.12 | 41.92 | -0.92 | -2.13% | 8.39M | ||
| 48.69 | 49.30 | 48.43 | -1.01 | -2.03% | 5.4M | ||
| 3.46 | 3.50 | 3.36 | -0.04 | -1.14% | 22.37M | ||
| 24.48 | 24.94 | 24.19 | -0.60 | -2.39% | 7.88M | ||
| 34.75 | 34.93 | 34.20 | +0.07 | +0.20% | 4.87M | ||
| 2.23 | 2.27 | 2.19 | -0.07 | -3.04% | 19M | ||
| 20.61 | 20.65 | 20.31 | +0.05 | +0.24% | 3.7M | ||
| 53.54 | 53.96 | 52.57 | -0.31 | -0.58% | 2.49M | ||
| 61.09 | 61.69 | 59.27 | -0.17 | -0.28% | 7.55M | ||
| 61.28 | 62.13 | 60.79 | -0.62 | -1.00% | 622.6K | ||
| 58.06 | 58.68 | 57.41 | +0.06 | +0.10% | 5.09M | ||
| 30.28 | 30.59 | 28.96 | +0.36 | +1.20% | 8.91M | ||
| 10.36 | 10.42 | 10.20 | -0.13 | -1.24% | 8.31M | ||
| 4.39 | 4.44 | 4.27 | -0.01 | -0.23% | 12.7M | ||
| 30.83 | 31.32 | 30.47 | -0.32 | -1.03% | 2.41M | ||
| 12.77 | 12.95 | 12.44 | -0.17 | -1.31% | 6.56M | ||
| 3.15 | 3.18 | 2.98 | +0.07 | +2.27% | 9.74M | ||
| 38.54 | 38.90 | 37.78 | -0.32 | -0.82% | 2.19M | ||
| 19.17 | 19.57 | 19.11 | +0.53 | +2.84% | 13.22M | ||
| 39.70 | 40.35 | 39.02 | -0.60 | -1.49% | 8.71M | ||
| 5.46 | 5.51 | 5.35 | +0.02 | +0.37% | 7.13M | ||
| 9.25 | 9.36 | 9.03 | -0.09 | -0.96% | 7.36M | ||
| 17.97 | 18.21 | 17.53 | +0.18 | +1.01% | 10.82M | ||
| 12.73 | 12.92 | 12.38 | +0.41 | +3.33% | 10.06M | ||
| 20.01 | 20.22 | 19.67 | -0.19 | -0.94% | 7.53M | ||
| 0.65 | 0.68 | 0.62 | +0.02 | +3.17% | 48.03M | ||
| 28.94 | 29.10 | 28.38 | -0.28 | -0.96% | 1.98M | ||
| 11.65 | 11.87 | 11.60 | -0.21 | -1.77% | 5.19M | ||
| 60.36 | 60.62 | 57.51 | +1.32 | +2.24% | 2.65M | ||
| 49.85 | 50.05 | 47.22 | +1.04 | +2.13% | 547K | ||
| 29.01 | 29.01 | 28.10 | -0.14 | -0.48% | 286.1K |
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Investing.com -- Latin American equities present compelling opportunities for investors seeking exposure to emerging markets, with...
Investing.com -- In its latest outlook on Brazil’s Education Services sector, Morgan Stanley highlights a handful of...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
Investing is tough, especially when dealing with individual company stocks, because risk can shift on a dime and your portfolio...