Brazil Stocks

Last
High
Low
14.8414.9714.59+0.18+1.23%8.51M
28.9129.3828.64+0.14+0.49%7.19M
13.6413.8013.34-0.06-0.44%31.13M
24.7125.2124.62-0.29-1.16%5.62M
21.8221.8921.63+0.12+0.55%23.58M
15.8416.0915.74-0.19-1.19%4.66M
18.5218.8918.45-0.32-1.70%30.92M
5.175.195.12+0.01+0.19%7.63M
21.1621.1920.84-0.21-0.98%2.91M
8.078.077.64+0.31+3.99%3.24M
14.3814.4314.12+0.10+0.70%74.92M
15.2315.5415.16-0.12-0.78%7.89M
10.9511.0910.89-0.05-0.45%26.34M
54.0354.4652.81+1.65+3.15%1.86M
12.3812.4712.05+0.26+2.15%13.09M
5.115.175.06+0.01+0.20%33.85M
9.869.909.50+0.01+0.10%9.84M
24.4924.7224.07+0.27+1.11%6.05M
13.7813.8913.64+0.13+0.95%5.24M
51.2051.3649.79+1.69+3.41%14.18M
53.9853.9851.95+2.11+4.07%961.1K
94.8497.3593.73+0.93+0.99%5.08M
38.8038.8138.09+0.55+1.44%4.98M
12.8413.0312.60+0.24+1.90%2.67M
15.1515.5315.14-0.20-1.30%9.05M
21.2021.4021.00-0.07-0.33%7.74M
9.229.289.08-0.05-0.54%7.4M
41.8341.9340.75+0.76+1.85%12.72M
23.1523.6922.69-0.51-2.16%3.65M
12.0712.0711.77+0.30+2.55%40.02M
39.9340.0939.23+0.61+1.55%17.21M
13.4213.4213.08+0.29+2.21%12.83M
9.229.459.22-0.07-0.75%12.98M
20.5320.5320.00+0.51+2.55%6.72M
18.6418.8218.19+0.02+0.11%11.95M
8.098.167.96+0.08+1.00%4.95M
27.5227.7827.30+0.22+0.81%2.08M
7.347.387.21+0.06+0.82%5.06M
31.9631.9731.22+0.78+2.50%9.51M
30.2030.3429.79+0.37+1.24%34.13M
5.945.975.91+0.01+0.17%7.02M
47.3950.0047.12-2.26-4.55%3M
43.5744.7043.35-0.39-0.89%6.79M
33.7333.7433.03+0.58+1.75%3.07M
131.46131.55129.13+1.75+1.35%2.75M
14.4514.5814.31+0.09+0.63%2.14M
30.8631.2630.68-0.04-0.13%2.53M
21.9521.9521.48+0.25+1.15%6.23M
43.3643.5642.06+0.79+1.86%2.93M
40.5441.8740.32-0.81-1.96%3.52M
26.8026.9226.61-0.01-0.04%1.45M
21.0321.0320.66+0.20+0.96%5.05M
6.596.596.39+0.11+1.70%8.66M
75.5875.8074.19-0.74-0.97%31.89M
33.1733.2332.57+0.41+1.25%3.78M
45.7147.8145.66-1.99-4.17%9.56M
3.543.643.51-0.04-1.12%35.74M
24.3024.7824.13+0.12+0.50%7.12M
34.6535.3734.52-0.75-2.12%6.95M
2.352.352.27+0.06+2.62%9.87M
18.5218.5218.13+0.17+0.93%4.93M
47.4647.7446.77+0.74+1.58%1.79M
54.4054.4953.00+1.15+2.16%6.65M
51.2451.7851.11-0.02-0.04%647.7K
49.5749.8849.03-0.37-0.74%5.84M
25.6025.7425.36+0.12+0.47%8.4M
15.3716.2815.29-0.77-4.77%9.93M
3.313.373.27+0.05+1.53%11.6M
30.3230.3229.51+0.39+1.30%3.36M
10.6810.6910.35+0.22+2.10%9.72M
3.984.133.95-0.03-0.75%14.32M
32.5132.9232.00+0.57+1.78%2.47M
17.0517.0515.90+0.92+5.70%15.62M
40.6741.3040.26-0.32-0.78%4.93M
5.505.605.49-0.08-1.43%5.94M
7.357.487.23+0.04+0.55%26.55M
15.9916.2615.98-0.16-0.99%2.62M
11.0111.0810.87+0.01+0.09%6.2M
23.3223.3523.00+0.19+0.82%1.68M
0.820.840.82-0.01-1.20%15.55M
25.6225.8625.32+0.24+0.95%1.4M
11.5211.7211.48-0.01-0.09%1.61M
49.4349.4447.18+1.81+3.80%5.45M
42.1542.7541.60-0.16-0.38%1.69M
23.3723.5522.72+0.52+2.28%1.49M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.