Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
22.2622.6922.13-0.21-0.93%14.86M
9.539.779.35+0.10+1.06%2.81M
23.9224.2023.90-0.22-0.91%2.89M
12.4912.5512.36+0.04+0.32%44.4M
64.2765.0262.96+0.80+1.26%2.03M
56.6256.8855.65+0.65+1.16%8.52M
12.7412.8712.69-0.07-0.55%4.93M
14.2614.4814.22-0.10-0.70%25.75M
6.756.836.68+0.04+0.60%9.85M
20.5920.6520.33+0.18+0.88%4.14M
16.3216.5315.75+0.54+3.42%7.13M
26.4027.3026.29-1.02-3.72%4.61M
11.9912.1311.93-0.03-0.25%20.29M
13.8213.9713.73-0.12-0.86%4.32M
5.405.425.27+0.01+0.19%20M
12.5612.8312.52-0.04-0.32%12.68M
34.8135.2434.64-0.31-0.88%2.67M
9.629.859.55-0.18-1.84%16.36M
16.2016.5115.98-0.02-0.12%12.99M
15.7015.7315.40+0.06+0.38%6.36M
24.9425.4424.83-0.16-0.64%4.67M
7.687.787.66-0.11-1.41%2.11M
41.7042.0741.26-0.17-0.41%8.29M
46.6347.0046.12-0.18-0.38%1.54M
33.3133.9132.99+0.16+0.48%6.79M
32.5532.8932.00-0.29-0.88%12.14M
18.1118.3917.40+0.48+2.72%2.82M
16.3016.4516.15+0.08+0.49%1.26M
15.0015.1314.87-0.14-0.92%2.48M
22.2022.3021.78+0.23+1.05%9.99M
10.2910.3310.11+0.08+0.78%5.09M
48.7449.0947.52+1.66+3.53%8.63M
32.9333.4532.39-0.47-1.41%3.57M
10.5010.5310.38+0.02+0.19%16.44M
34.6434.7934.39+0.06+0.17%16.63M
21.4021.9521.33-0.50-2.28%11.95M
16.9817.0616.26+0.64+3.92%14.7M
1.801.851.79-0.02-1.10%103.81M
12.7513.0512.73-0.07-0.55%7.34M
10.3110.459.32+1.17+12.80%22.75M
7.798.007.75+0.01+0.13%9.92M
25.5925.9525.57-0.23-0.89%2.31M
17.8818.2117.64-0.32-1.76%7.9M
38.2838.3337.07+0.92+2.46%10.67M
37.3637.5236.47+0.81+2.22%31.84M
54.6855.2053.57+0.76+1.41%8.17M
28.5228.7028.24+0.12+0.42%1.75M
84.7085.6383.45+1.41+1.69%4.27M
19.7820.1519.50+0.11+0.56%2.84M
31.0331.1429.40+1.13+3.78%2.22M
40.2640.3140.00+0.10+0.25%1.44M
17.8017.8317.59-0.11-0.61%9.68M
28.3829.0228.32-0.65-2.24%5.94M
36.3136.4735.91+0.26+0.72%2.27M
24.8225.2824.80-0.32-1.27%2.4M
28.4728.6728.15+0.34+1.21%3.75M
10.0110.159.94-0.03-0.30%5.68M
60.8361.0960.07+0.23+0.38%18.42M
50.6050.6750.01+0.21+0.42%2.21M
38.2038.7238.06-0.35-0.91%5.26M
2.362.442.35-0.02-0.84%21.63M
27.3727.7227.26+0.02+0.07%5.48M
32.5232.9432.50-0.19-0.58%3.71M
2.903.032.88-0.13-4.29%55.32M
25.1925.3424.93+0.04+0.16%2.54M
47.8748.1047.58+0.06+0.13%1.89M
6.787.176.29+0.50+7.96%11.71M
36.4337.1036.43-0.67-1.81%6.39M
13.0414.5213.00-1.08-7.65%21.16M
13.6313.8513.46-0.27-1.94%7.88M
37.3538.0737.00-0.31-0.82%1.25M
63.9864.0863.28+0.18+0.28%4.55M
25.0125.3124.93-0.35-1.38%6.04M
3.703.813.65-0.06-1.60%86.24M
8.358.428.11+0.09+1.09%4.51M
2.963.052.96-0.08-2.63%14.98M
5.846.065.67-0.17-2.83%9.55M
7.617.747.46+0.11+1.47%12.77M
4.354.504.25-0.12-2.68%17.39M
32.9933.0032.17+0.94+2.93%5.15M
25.3125.7425.00-0.38-1.48%4.96M
5.305.425.21-0.01-0.19%14.16M
14.7115.2014.71-0.17-1.14%7.1M
23.5523.6222.89+0.51+2.21%3.93M
3.543.623.41+0.12+3.51%28.37M
23.3123.7423.13-0.29-1.23%4M

Earnings Calendar

Thursday, March 28, 2024
Hapvida(HAPV3)
EPS / Forecast
Revenue / Forecast
-- / 0.0285-- / 7.05B
Azul SA Pref(AZUL4)
EPS / Forecast
Revenue / Forecast
-- / 0.5411-- / 4.94B
IRB Brasil Resseguros(IRBR3)
EPS / Forecast
Revenue / Forecast
-- / 0.7605-- / 1.41B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.