Brazil Stocks

Last
High
Low
14.8115.0714.77-0.03-0.20%10.02M
29.1629.5628.85+0.25+0.86%6.37M
13.9213.9613.61+0.28+2.05%15.32M
23.7124.8123.67-1.00-4.05%5.67M
21.8721.9021.68+0.05+0.23%18.53M
15.8415.9615.730.000.00%1.63M
18.5418.7218.43+0.02+0.11%14.04M
5.305.355.18+0.13+2.51%14.31M
21.1021.2520.70-0.06-0.28%2.98M
8.068.477.84-0.01-0.12%5.89M
14.5014.8114.35+0.12+0.83%45M
15.5115.7115.24+0.28+1.84%8.82M
10.9811.1110.93+0.03+0.27%8.42M
53.5954.9452.95-0.44-0.81%1.54M
12.7912.9212.34+0.41+3.31%19.09M
5.135.185.04+0.02+0.39%32.09M
9.8610.109.800.000.00%7.12M
24.7225.1024.43+0.23+0.94%5.17M
13.9114.3013.68+0.13+0.94%5.45M
51.3452.2251.20+0.14+0.27%10.48M
54.6755.2353.80+0.69+1.28%2.3M
95.6096.0194.36+0.76+0.80%1.72M
38.8739.1638.70+0.07+0.18%2.81M
12.6713.2212.65-0.17-1.32%2.06M
15.5215.8715.33+0.37+2.44%3.24M
21.0421.3220.98-0.16-0.75%4.05M
9.179.279.14-0.05-0.54%17.11M
42.6643.0741.52+0.83+1.98%8.66M
23.5223.5822.84+0.37+1.60%2.49M
12.1112.2012.06+0.04+0.33%22.98M
39.9040.2939.77-0.03-0.08%14.24M
13.3213.5913.24-0.10-0.75%8.76M
8.869.318.83-0.36-3.90%21.18M
20.6821.0620.44+0.15+0.73%4.8M
18.7418.9218.49+0.10+0.54%4.21M
8.168.348.05+0.07+0.87%3.56M
28.5228.7127.38+1.00+3.63%9.74M
7.357.467.30+0.01+0.14%3.46M
31.9232.3931.79-0.04-0.13%10.13M
30.3530.7430.14+0.15+0.50%25.83M
5.936.015.86-0.01-0.17%8.56M
47.5848.0747.03+0.19+0.40%797K
43.2944.4142.93-0.28-0.64%5.58M
34.2134.2633.61+0.48+1.42%2.58M
131.76133.00131.05+0.30+0.23%2.52M
14.5814.6614.45+0.13+0.90%2.27M
30.9331.0930.65+0.07+0.23%1.06M
22.2422.3021.86+0.29+1.32%5.24M
44.1344.7243.23+0.77+1.78%1.27M
40.1740.8239.91-0.37-0.91%2.22M
26.7626.8626.55-0.04-0.15%2.68M
21.3621.3920.83+0.33+1.57%6.09M
6.596.686.520.000.00%9.07M
74.8575.7174.20-0.73-0.97%22.56M
33.4133.7033.14+0.24+0.72%2.23M
46.0546.3845.66+0.34+0.74%4.08M
3.673.733.54+0.13+3.67%42.28M
24.0024.3923.78-0.30-1.23%8.13M
34.9035.1534.64+0.25+0.72%11.7M
2.492.522.33+0.14+5.96%19.42M
18.9718.9718.40+0.45+2.43%2.23M
47.4647.9447.360.000.00%1.11M
55.0355.6954.29+0.63+1.16%4.15M
51.0752.1651.04-0.17-0.33%571.4K
51.1451.2049.55+1.57+3.17%4.6M
25.6425.7325.35+0.04+0.16%7.13M
15.2815.9615.23-0.09-0.59%5.77M
3.333.383.29+0.02+0.60%7M
31.0131.5530.29+0.69+2.28%3.85M
10.8111.0010.65+0.13+1.22%10.84M
3.843.973.71-0.14-3.52%20.01M
33.9134.0932.38+1.40+4.31%2.96M
16.9317.0816.49-0.12-0.70%6.94M
41.1741.6040.50+0.50+1.23%4.92M
5.525.595.47+0.02+0.36%3.69M
7.067.387.03-0.29-3.95%23.56M
16.2316.3116.00+0.24+1.50%2.8M
10.1810.3210.07+0.19+1.94%5.95M
23.1823.6823.06-0.14-0.60%3.3M
0.860.860.82+0.04+4.88%28.35M
26.3826.5625.42+0.76+2.97%3.34M
11.5811.7811.49+0.06+0.52%1.68M
49.6050.4649.25+0.17+0.34%2.32M
41.5942.8541.44-0.56-1.33%657.3K
23.6223.9523.00+0.25+1.07%427.2K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.