Investing.com - Financial Markets Worldwide
Open in App

Brazil Stocks

Last
High
Low

RUMO ON NM

16.3616.5416.09+0.24+1.49%10.62M

Allos ON

32.8933.4832.55+0.60+1.86%5.6M

AMBEV S/A ON

16.0616.3416.040.000.00%12.04M

Azzas 2154 ON

22.7023.7022.66-0.64-2.74%2.82M

BRASIL ON

24.7725.0524.75+0.05+0.20%8.37M

BRADESCO ON

17.6617.8117.60+0.09+0.51%2.4M

BRADESCO PN EJ N1 

20.4420.6420.37+0.15+0.74%20.18M

MINERVA ON

4.274.314.20+0.07+1.67%7.77M

BRADESPAR PN

24.5224.7824.39+0.19+0.78%1.92M

BRASKEM PNA

9.229.479.09+0.07+0.77%3.22M

B3 SA Brasil Bolsa Balcao

19.2619.7419.25+0.10+0.52%22.46M

Motiva Infraestrutura de Mobilidade

17.0317.1416.64+0.33+1.98%5.4M

Energy of Minas Gerais Prf

13.6913.7113.52+0.17+1.26%5.89M

CPFL ENERGIAON NM

53.8053.9752.98+0.94+1.78%717.7K

COPEL ON

16.5316.8116.51-0.01-0.06%11.5M

COSAN ON

5.555.725.51+0.07+1.28%18.12M

SID NACIONAL ON

6.596.916.55-0.20-2.95%8.02M

CYRELA REALT ON

27.6628.5927.34-0.40-1.43%4.7M

DIRECIONAL ON

14.1714.6213.99-0.05-0.35%7.81M

Axia ON

64.9165.3464.40+0.56+0.87%8.17M

Axia PNB

71.1971.6870.72+0.50+0.71%958.7K

EMBRAER ON

85.5285.9184.60+0.17+0.20%1.79M

EQUATORIAL ON

44.5445.0044.20+0.74+1.69%5.74M

YDUQS Participacoes

11.4612.1211.42-0.39-3.29%3.24M

FLEURY ON

16.8717.0316.78+0.09+0.54%1.42M

GERDAU PN N1

21.3621.5721.22+0.03+0.14%5.65M

GERDAU MET PN

9.499.609.43-0.05-0.52%2.76M

Prio ON

66.8067.4965.33+1.35+2.06%6.03M

Hypera

23.6024.1523.48-0.20-0.84%1.93M

ITAUSA PN

14.7014.9514.65-0.04-0.27%28.56M

ITAUUNIBANCOPN EB N1

45.9646.3845.77+0.21+0.46%15.52M

LOJAS RENNER ON

15.7716.2215.60-0.14-0.88%12.82M

MAGAZ LUIZA ON

9.089.479.03-0.15-1.63%9.52M

ENEVA ON NM

26.6926.8026.06+0.69+2.65%7.98M

Marfrig Global Food

19.3419.7119.16+0.09+0.47%3.2M

MRV ON

7.838.047.66-0.08-1.01%5.65M

MULTIPLAN ON

33.6934.1833.45+0.04+0.12%1.84M

NATURA ON

10.2510.4410.22+0.05+0.49%3.33M

PETROBRAS ON

53.2153.4552.35+0.52+0.99%6.11M

PETROBRAS PN

48.3048.4447.53+0.40+0.84%21.46M

MARCOPOLO PN

6.736.826.59+0.11+1.66%12.36M

PORTO SEGURO ON

53.0053.1752.45+0.58+1.11%1.76M

LOCALIZA ON

49.0350.8048.75-1.01-2.02%9.7M

SANTANDER BR UNT

32.0832.3931.97+0.10+0.31%1.16M

SABESP ON

169.81171.73165.81+3.41+2.05%2.4M

SLC AGRICOLA ON

18.8818.9818.62+0.27+1.45%1.15M

ENGIE BRASILON NM

36.0736.6634.90+1.61+4.67%2.44M

TIM PART S/A ON

27.9228.2727.78+0.19+0.69%2.26M

TOTVS ON

33.7134.7633.59-0.73-2.12%2.09M

TAEE UNIT

45.2445.4044.94+0.34+0.76%631.6K

ISA Energia PN

30.7031.2930.42+0.05+0.16%3.04M

ULTRAPAR ON NM

30.2130.4529.65+0.47+1.58%2.77M

USIMINAS PNA

7.317.777.27-0.37-4.82%12.74M

VALE ON

85.6786.3984.58+0.98+1.16%15.64M

TELEF BRASIL ON

42.9143.2142.55+0.16+0.37%1.94M

WEG ON

52.6253.3452.31+0.12+0.23%3.22M

Cogna Educacao

3.203.353.17-0.10-3.03%23.03M

RAIADROGASIL ON

23.6823.9723.51+0.21+0.89%6.21M

BBSEGURIDADE ON NM

36.2736.3435.80+0.37+1.03%3.36M

CVC BRASIL ON NM

1.901.921.87+0.01+0.53%9.75M

KLABIN S/A UNT N2

19.0519.3819.02+0.01+0.05%2.31M

Energisa

57.3557.5756.67+0.87+1.54%1.99M

Banco BTG

62.8263.6862.25-0.23-0.36%4.37M

IRB Brasil Resseguros

56.9457.8356.83-0.30-0.52%310.5K

Suzano Papel Celulose

47.0348.2846.98-0.57-1.20%3.33M

Vibra Energia

33.6033.6232.93+0.60+1.82%5.77M

Hapvida

13.0513.3811.84+1.33+11.35%15.29M

Grupo Vamos

3.954.073.92-0.05-1.25%10.75M

Vivara

27.7728.2127.62-0.21-0.75%1.42M

C A Modas SA

13.3713.8313.22+0.08+0.60%15.03M

Brasileira De Dist

2.172.222.10+0.08+3.83%3.29M

Cury On

36.4037.2835.65-0.61-1.65%4.51M

Brava ON

21.5022.0321.20+0.20+0.94%5.41M

Rede D’Or

41.3442.0641.17+0.35+0.85%4.55M

CSN Mineracao

5.035.135.03-0.05-0.98%3.57M

Sendas Distribuidora

9.759.979.600.000.00%6.58M

Caixa Seguridade Participacoes

19.4519.5019.32+0.04+0.21%2.28M

Petroreconcavo

14.3514.4313.88+0.36+2.57%1.88M

Smartfit Escola de Ginastica e Danca

19.0719.7018.85-0.33-1.70%3.98M

Raizen

0.550.550.53+0.01+1.85%18.26M

Iguatemi Unit

29.3529.8529.16-0.11-0.37%1.15M

Auren ON

13.9213.9913.44+0.02+0.14%4M

Axia PNC

62.6463.0062.23+0.55+0.89%1.14M

Localiza Rent a Car Prf

47.1748.4346.79-0.66-1.38%326.2K

Cyrela Brazil Realty Prf

25.1025.8524.80-0.33-1.30%785K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.