Brazil Stocks

Last
High
Low
16.8417.1416.42+0.64+3.93%19.97M
30.3130.8030.26+0.06+0.20%4.03M
16.2816.5516.18-0.09-0.55%41.78M
20.5122.7420.40-1.92-8.60%6.13M
21.8122.1721.75+0.11+0.51%22.42M
16.1516.3616.10+0.05+0.31%4.79M
18.5618.8318.50+0.07+0.38%36.99M
4.094.164.04-0.02-0.49%16.32M
23.1223.2422.83+0.30+1.32%4.04M
9.019.178.79-0.06-0.66%2.86M
17.9518.3617.87+0.15+0.84%28.49M
15.8616.0815.77+0.20+1.28%5.7M
11.8111.9611.69+0.10+0.86%15.41M
48.7149.5148.35+0.71+1.47%1.45M
15.4815.5415.33+0.18+1.18%21.1M
5.165.495.13-0.11-2.10%30.19M
54.5455.2553.61+0.69+1.28%3.23M
6.676.886.65+0.10+1.52%6.9M
22.2523.3122.16-0.54-2.36%7.19M
13.3113.5613.21+0.05+0.38%6.83M
58.7859.2358.40+0.63+1.08%10.86M
64.7265.1264.08+0.74+1.16%5.02M
74.0282.0173.24-9.54-11.45%20.01M
42.4442.9842.25+0.11+0.26%5.51M
11.0511.1210.16+0.80+7.87%8.63M
16.5016.8016.41+0.33+2.03%1.99M
23.9124.0823.68+0.11+0.46%10.94M
10.4210.5210.35+0.13+1.26%22.13M
63.2465.0363.00-1.13-1.75%7.82M
23.2423.7423.17+0.10+0.43%6.33M
13.4813.6413.35+0.20+1.50%43.22M
41.2441.5540.98+0.47+1.15%35.91M
14.3515.1814.24-0.59-3.95%27.32M
7.197.857.15-0.79-9.95%35.1M
27.2527.5827.01+0.29+1.07%5.69M
17.2217.2916.99+0.25+1.47%4.25M
6.677.106.59-0.23-3.32%9.61M
31.8032.1031.61+0.39+1.24%6.03M
10.6910.8910.64-0.01-0.09%5.2M
50.0250.7849.80-0.44-0.87%5.74M
45.8846.5545.67-0.55-1.19%32.82M
6.446.626.40+0.07+1.10%13.37M
51.5352.2350.60+1.19+2.37%2.42M
49.9450.4548.53+3.53+7.62%17.23M
28.5128.8828.48+0.13+0.46%1.74M
31.1032.1530.97-0.53-1.67%13.56M
17.3417.5217.27-0.08-0.46%1.49M
34.1835.2034.18+0.42+1.24%2.51M
23.3323.7823.28+0.30+1.30%9.65M
35.2236.8434.96-1.02-2.82%6.55M
41.1341.7840.96+0.12+0.29%2.85M
30.3830.7329.90+0.55+1.84%2.03M
30.1030.3329.65+0.80+2.72%8.82M
8.999.168.86+0.18+2.04%21.53M
81.5781.7980.36+1.42+1.77%19.48M
38.3639.1238.21+0.25+0.66%3.85M
45.6646.5744.71+1.21+2.73%10.95M
2.822.902.78+0.04+1.44%33.06M
20.9721.5020.84-0.03-0.14%13.09M
34.5734.7534.19+0.22+0.64%4.31M
17.1917.4317.06+0.17+1.00%5.11M
52.7253.4652.23+0.53+1.02%1.8M
58.7859.1858.06+1.45+2.53%9.09M
43.6243.8643.24+0.40+0.92%3.49M
33.8033.8632.47+1.47+4.55%10.1M
11.8212.6711.77-0.04-0.34%7.11M
3.763.863.74+0.05+1.35%14M
24.8927.0124.69-2.99-10.77%10.44M
12.1812.4312.00+0.19+1.58%7.49M
31.2932.2331.10+0.03+0.10%3.14M
17.5517.7417.28+0.01+0.06%8.45M
38.3838.8638.01+0.57+1.51%9.16M
4.794.864.77+0.06+1.26%12.85M
9.279.429.24+0.08+0.87%9.7M
17.7117.8917.37+0.19+1.08%3.62M
12.3612.7912.30+0.31+2.56%2.67M
20.2421.0320.19-0.08-0.39%13.87M
28.1128.5028.10+0.28+1.01%4.04M
13.7314.1413.70-0.05-0.36%2.97M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, May 8, 2026
EMBRAER ON(EMBJ3)
EPS / Forecast
Revenue / Forecast
0.2272 / 0.31837.08B / 7.19B
Companhia de Saneamento de Minas Gerais(CSMG3)
EPS / Forecast
Revenue / Forecast
-- / 0.8332-- / 2.07B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.