Brazil Stocks

Last
High
Low
15.7515.9015.50-0.22-1.38%6.81M
32.2332.5131.66-0.46-1.41%4.22M
15.9116.2015.87-0.36-2.21%18.64M
26.4426.9825.19+0.27+1.03%2.99M
26.9526.9826.100.000.00%23.89M
18.2918.4217.84-0.08-0.44%5.82M
21.2321.3620.50+0.08+0.38%32.11M
5.105.165.00-0.12-2.30%14.39M
24.8324.9624.330.000.00%2.53M
9.259.489.13-0.34-3.55%3.61M
18.4918.6317.49+0.59+3.30%33.36M
16.5116.7616.31-0.14-0.84%25.16M
11.9312.0711.85-0.14-1.16%11.4M
49.4749.8248.76-0.88-1.75%2.03M
14.7314.7914.28+0.07+0.48%25.23M
6.166.246.00-0.13-2.07%27.11M
8.428.518.30-0.20-2.32%11.09M
30.6530.6929.64-0.06-0.20%4.71M
16.0016.2215.74-0.32-1.96%6.34M
62.3662.7059.60+1.09+1.78%8.62M
68.0168.3765.08+1.15+1.72%902K
92.9093.7089.90+0.48+0.52%4.12M
41.7041.9841.07-0.41-0.97%4.93M
13.0113.2412.86-0.26-1.96%2.95M
16.9017.0416.40+0.08+0.48%4.12M
20.8020.9020.46-0.19-0.91%6.55M
9.279.319.12-0.07-0.75%8.94M
57.2858.1356.62+2.79+5.12%29.97M
22.7523.0122.41-0.33-1.43%2.12M
14.1414.1913.93-0.11-0.77%22.4M
45.9246.3345.58-0.84-1.80%47.14M
15.5215.7015.10-0.06-0.39%6.28M
9.199.358.89-0.16-1.71%17.95M
21.2821.5720.94-0.12-0.56%6.72M
20.5220.9320.17-0.16-0.77%6.34M
10.0110.099.78-0.23-2.25%7.49M
34.1134.9933.95-1.09-3.10%7.25M
8.999.088.86-0.12-1.32%4.95M
44.7145.0043.90+1.98+4.63%16.69M
41.1341.5340.52+1.80+4.58%83.82M
6.686.846.64-0.20-2.91%19.78M
51.8152.1751.34-0.52-0.99%1.14M
51.7352.2548.90+0.97+1.91%14.03M
33.5233.7432.75+0.02+0.06%2.96M
152.91154.09149.32-0.98-0.64%2.3M
16.6416.8116.19+0.16+0.97%2.41M
33.3133.5633.02-0.37-1.10%1.59M
27.3027.8727.29-0.60-2.15%3.87M
37.3337.8537.01-0.51-1.35%3.52M
43.5943.7643.01-0.59-1.34%2.34M
28.5728.7227.92+0.11+0.39%1.45M
25.9126.0425.20+0.11+0.43%6.29M
6.907.046.86-0.17-2.40%9.99M
88.1689.1687.29-0.31-0.35%13.95M
42.2643.1241.92-0.92-2.13%8.39M
48.6949.3048.43-1.01-2.03%5.4M
3.463.503.36-0.04-1.14%22.37M
24.4824.9424.19-0.60-2.39%7.88M
34.7534.9334.20+0.07+0.20%4.87M
2.232.272.19-0.07-3.04%19M
20.6120.6520.31+0.05+0.24%3.7M
53.5453.9652.57-0.31-0.58%2.49M
61.0961.6959.27-0.17-0.28%7.55M
61.2862.1360.79-0.62-1.00%622.6K
58.0658.6857.41+0.06+0.10%5.09M
30.2830.5928.96+0.36+1.20%8.91M
10.3610.4210.20-0.13-1.24%8.31M
4.394.444.27-0.01-0.23%12.7M
30.8331.3230.47-0.32-1.03%2.41M
12.7712.9512.44-0.17-1.31%6.56M
3.153.182.98+0.07+2.27%9.74M
38.5438.9037.78-0.32-0.82%2.19M
19.1719.5719.11+0.53+2.84%13.22M
39.7040.3539.02-0.60-1.49%8.71M
5.465.515.35+0.02+0.37%7.13M
9.259.369.03-0.09-0.96%7.36M
17.9718.2117.53+0.18+1.01%10.82M
12.7312.9212.38+0.41+3.33%10.06M
20.0120.2219.67-0.19-0.94%7.53M
0.650.680.62+0.02+3.17%48.03M
28.9429.1028.38-0.28-0.96%1.98M
11.6511.8711.60-0.21-1.77%5.19M
60.3660.6257.51+1.32+2.24%2.65M
49.8550.0547.22+1.04+2.13%547K
29.0129.0128.10-0.14-0.48%286.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 3, 2026
RAIADROGASIL ON(RADL3)
EPS / Forecast
Revenue / Forecast
-- / 0.2032-- / 11.63B
Auren ON(AURE3)
EPS / Forecast
Revenue / Forecast
-- / -0.06-- / 3.6B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.