Brazil Stocks

Last
High
Low
16.5116.6616.19+0.06+0.36%7.49M
31.8831.8930.93+0.53+1.69%4.13M
16.0316.1015.71-0.14-0.87%33.87M
26.1426.2924.98+0.72+2.83%2.17M
26.9927.1526.16+0.53+2.00%40.31M
18.7418.7918.15+0.38+2.07%5.5M
21.7621.8521.04+0.43+2.02%36.29M
5.755.805.60+0.09+1.59%9.88M
23.7623.7622.88+0.47+2.02%4.41M
9.849.969.65-0.12-1.20%2.59M
18.0818.1917.45+0.33+1.86%28.26M
16.4116.5415.96+0.21+1.30%15.27M
11.9612.0311.63+0.09+0.76%11.47M
49.7649.9949.24-0.26-0.52%1.35M
14.5014.5214.04+0.22+1.54%19.17M
6.536.576.30+0.13+2.03%37.06M
8.588.768.41+0.05+0.59%17.14M
31.9532.1730.88+0.27+0.85%5.4M
16.8816.9416.48+0.11+0.66%4.28M
61.2061.8260.27+0.02+0.03%16.41M
66.9267.3265.49+0.38+0.57%1.79M
95.7196.7093.08+1.08+1.14%4.57M
41.7141.7640.76+0.44+1.07%8.31M
13.4613.6113.02+0.14+1.05%2.56M
17.8718.1017.69-0.08-0.45%2.55M
21.6421.7221.27+0.12+0.56%8.89M
9.719.769.560.000.00%9.3M
55.0255.0254.15+0.09+0.16%9.43M
23.8323.9623.30+0.09+0.38%3.27M
15.0715.1214.68+0.27+1.82%29.96M
49.2349.2948.02+0.68+1.40%31.65M
15.6015.6815.32+0.01+0.06%10.9M
10.8010.8710.38+0.22+2.08%15.49M
22.2022.4121.60+0.30+1.37%24.2M
18.8018.9218.29+0.04+0.21%27.44M
10.3410.349.73+0.31+3.09%6.74M
34.1434.4233.57+0.19+0.56%5.57M
9.459.499.23+0.10+1.07%5.25M
40.9441.2240.40-0.25-0.61%9.63M
37.9737.9737.45+0.16+0.42%51.7M
6.546.566.42+0.01+0.15%7.2M
51.8551.9250.92-0.07-0.13%1.97M
52.8353.0051.67+0.40+0.76%4.73M
36.7036.7435.21+1.11+3.12%6.23M
153.10154.15150.92-0.43-0.28%3.04M
16.2716.3115.95+0.12+0.74%1.8M
33.6433.9933.11-0.08-0.24%1.64M
26.9927.0426.50-0.03-0.11%10.17M
39.5039.5038.39+0.55+1.41%4.59M
45.0145.3444.04+0.45+1.01%2.2M
29.7229.7629.31+0.01+0.03%2.01M
27.7827.8627.10+0.28+1.02%3.26M
6.226.276.130.000.00%12.68M
86.8186.8183.42+2.72+3.23%40.49M
40.7040.9839.95-0.19-0.46%5M
51.9952.6049.90+0.62+1.21%14.81M
3.633.673.50+0.04+1.11%34.19M
26.4926.6525.86+0.08+0.30%8.33M
34.0534.3033.47+0.47+1.40%10.91M
2.442.472.32+0.08+3.39%22.02M
20.1020.1419.74-0.07-0.35%6.32M
53.2953.4151.97+0.82+1.56%5.35M
62.1862.4260.87+0.33+0.53%5.47M
59.4059.4258.20+0.26+0.44%1.04M
56.8657.1356.04-0.27-0.47%5.82M
31.8331.8831.20+0.26+0.82%5.69M
10.5011.0410.36-0.29-2.69%14.28M
4.674.674.40+0.18+4.01%12.35M
30.7531.1730.53-0.59-1.88%1.83M
13.0813.1812.57-0.21-1.58%10.18M
3.103.132.99+0.07+2.31%11.62M
41.6741.7140.58+0.35+0.85%2.04M
18.8518.8818.59+0.11+0.59%7.64M
45.0945.3843.89+0.45+1.01%5.55M
5.335.355.230.000.00%8.87M
9.509.569.28+0.04+0.42%14.27M
17.9518.0317.63+0.15+0.84%3.91M
11.6911.7311.30+0.32+2.81%5.44M
21.4521.4920.92+0.15+0.70%5.31M
0.600.630.58-0.02-3.23%90.18M
29.3029.3028.66+0.39+1.35%1.75M
11.7211.8511.45-0.05-0.42%2.9M
59.4259.8958.41+0.23+0.39%1.47M
50.5551.0849.72-0.27-0.53%219.2K
30.1330.6029.34-0.03-0.10%403.7K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.