Brazil Stocks

Last
High
Low
14.7614.9314.62-0.12-0.81%12.2M
30.9031.2330.53+0.12+0.39%6.52M
14.8514.9714.75+0.09+0.61%40.08M
26.7427.3926.36-0.30-1.11%2.87M
25.2225.6424.76-0.28-1.10%32.4M
18.3218.6018.13-0.10-0.54%12.38M
21.3121.6421.05-0.13-0.61%26.32M
6.196.216.10+0.01+0.16%9.22M
23.8124.6723.69-0.80-3.25%3.38M
9.229.589.11-0.29-3.05%3.01M
16.1516.9016.04-0.53-3.18%55.38M
16.7616.8616.41+0.05+0.30%9.83M
11.4811.5411.39-0.03-0.26%19.99M
51.4651.8950.88-0.24-0.46%2.79M
13.1813.3013.04+0.09+0.69%19.2M
5.906.105.87-0.01-0.17%48.79M
10.0710.429.94-0.45-4.28%14.36M
29.9029.9829.39+0.20+0.67%5.43M
13.9514.0513.81+0.07+0.50%7.8M
54.3755.4053.60-0.39-0.71%11.94M
57.8158.5056.77+0.08+0.14%1.74M
96.9597.9096.03-0.41-0.42%4.3M
40.9241.1640.50+0.10+0.24%7.66M
14.6714.6714.20+0.35+2.44%3.44M
16.6216.8516.41-0.18-1.07%2.3M
22.4222.7722.25-0.32-1.41%12.86M
9.8710.019.80-0.12-1.20%13.56M
50.9951.5150.42-0.52-1.01%10.51M
25.2125.5624.93-0.01-0.04%1.96M
13.6613.9713.54-0.22-1.59%36.27M
45.5046.3944.97-0.65-1.41%38.05M
14.9315.5914.71-0.37-2.42%18.66M
9.7910.009.58+0.07+0.72%19.51M
21.1221.2920.88-0.05-0.24%17M
18.6718.9218.57-0.05-0.27%5.42M
8.078.178.00-0.01-0.12%7.39M
32.9433.3032.36+0.29+0.89%6.16M
8.778.838.58+0.09+1.04%7.67M
40.3940.6239.74+0.09+0.22%17.28M
37.7637.9837.02+0.06+0.16%45.76M
6.456.516.38-0.05-0.77%10.39M
50.2450.3949.31+0.68+1.37%2.3M
48.3949.5747.91+0.26+0.54%11.09M
36.3237.0436.06-0.63-1.71%2.89M
141.22141.89139.74+1.59+1.14%3.77M
16.0516.1115.75+0.23+1.45%2.55M
32.7733.5232.64-0.76-2.27%1.87M
24.5225.1824.37-0.41-1.64%8.04M
44.5746.3744.28-1.28-2.79%4.46M
41.6342.7941.63-1.00-2.35%2.2M
27.8628.0427.61-0.03-0.11%2.88M
25.3825.6225.04+0.08+0.32%7.97M
6.306.646.22-0.33-4.98%25.23M
84.3287.9084.00-3.09-3.54%41.63M
37.3837.8837.23-0.11-0.29%6.98M
51.7252.3051.53-0.35-0.67%7.21M
4.554.564.44+0.03+0.66%33.29M
24.5024.5223.95+0.02+0.08%9.85M
37.3137.7037.08-0.23-0.61%4.4M
2.622.632.26+0.39+17.49%80.85M
19.1619.3119.01+0.16+0.84%7.43M
51.0151.8550.60-0.41-0.80%1.95M
59.9561.1459.36-1.02-1.67%7.47M
57.8559.1757.43-1.22-2.07%639.5K
49.3350.7348.92-0.03-0.06%12.1M
28.7628.8828.27+0.09+0.31%7.99M
13.0013.5012.86-0.43-3.20%10.07M
3.994.183.96-0.11-2.68%23.6M
28.1828.2927.10+0.85+3.11%6.03M
11.9312.3711.74-0.09-0.75%9.34M
3.843.843.71+0.07+1.86%7.77M
34.5534.7534.11+0.32+0.93%2.86M
18.9019.0518.53-0.09-0.47%6.94M
42.3943.6641.70-0.34-0.80%7.92M
5.896.125.86-0.24-3.92%10.41M
8.578.798.44-0.10-1.15%20.2M
17.3117.3517.12+0.04+0.23%5.06M
11.3011.3011.080.000.00%2.9M
22.1422.6922.06-0.31-1.38%6.41M
1.031.071.01-0.01-0.96%50.54M
28.5028.7628.14+0.18+0.64%2.01M
11.2611.3611.22-0.06-0.53%6.35M
52.8053.9252.05-0.25-0.47%2.25M
46.6647.9945.96+0.13+0.28%244.1K
28.1528.5327.84-0.06-0.21%791.3K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.