Brazil Stocks

Last
High
Low
17.4817.9417.42-0.49-2.73%10.09M
21.5321.6621.23+0.17+0.80%3.45M
13.5613.6513.47+0.03+0.22%27.53M
38.6340.2538.52-1.62-4.02%2.23M
21.0921.3721.02-0.26-1.22%31.04M
14.1914.2513.98-0.10-0.70%8.15M
16.4916.5916.27-0.13-0.78%24.72M
4.814.914.78-0.06-1.23%7.97M
15.1415.1614.99+0.07+0.46%4.81M
21.7621.9220.25+0.97+4.67%10.56M
9.689.939.61-0.15-1.53%3.27M
13.4013.6313.28-0.22-1.62%32.95M
13.4313.5713.30-0.08-0.59%8.99M
10.7310.8210.62-0.02-0.19%9.73M
40.3040.3040.05+0.02+0.05%1.29M
12.5512.5712.36+0.14+1.13%9.16M
6.947.396.87-0.34-4.67%40.19M
7.747.887.66-0.13-1.65%7.28M
25.3825.4425.03+0.12+0.48%3.09M
41.6142.2741.41-0.54-1.28%1.16M
40.1440.1439.61+0.09+0.22%4.8M
44.4244.4443.75+0.32+0.73%934.6K
73.0473.0470.38+0.51+0.70%3.58M
35.6035.9635.45-0.33-0.92%6.71M
16.2616.5316.08-0.28-1.69%2.54M
13.2613.3312.96+0.20+1.53%2.31M
16.0916.0915.80+0.08+0.50%5.56M
8.958.958.83+0.04+0.45%3.44M
43.2544.4442.64-0.31-0.71%14.97M
27.7827.8927.28+0.31+1.13%3.37M
10.6610.7610.57-0.09-0.84%28.05M
36.5636.6436.15-0.08-0.22%14.25M
19.0119.0118.38+0.45+2.42%9.47M
8.918.958.56+0.06+0.68%35.74M
13.8313.9113.65+0.08+0.58%4.56M
24.3624.7423.27+1.04+4.46%5.79M
5.835.905.67-0.03-0.51%8.11M
26.1026.1025.55+0.25+0.97%2.41M
10.2910.8210.25-0.21-2.00%6.85M
34.9036.5234.74-1.01-2.81%13.57M
32.0033.3431.81-0.82-2.50%54.01M
7.657.697.49+0.08+1.06%10.51M
53.4253.8653.02-0.08-0.15%2.35M
42.4143.1441.99-0.85-1.96%6.81M
29.1229.4328.84-0.35-1.19%1.71M
114.03115.39113.29-1.62-1.40%2.25M
18.5018.9518.33+0.05+0.27%2.23M
19.0419.6918.98-0.46-2.36%2.25M
41.4041.4039.83+1.35+3.37%1.85M
21.2721.5321.05-0.25-1.16%4.61M
41.7341.7740.82+0.84+2.05%2.28M
34.2634.5334.12-0.28-0.81%1.16M
23.2523.2522.91+0.22+0.96%1.11M
16.9617.2016.81-0.13-0.76%5.66M
4.354.424.24-0.05-1.14%20.93M
50.5550.5549.83+0.63+1.26%17.23M
30.4530.5430.07+0.17+0.56%4.64M
41.6041.7940.85+0.05+0.12%6.08M
13.7013.7213.68+0.01+0.07%2.77M
2.802.832.76-0.02-0.71%24.59M
14.5114.5813.77+0.51+3.64%8.28M
35.5135.6634.76+0.32+0.91%6.29M
2.292.292.240.000.00%9.12M
17.6617.7017.51+0.06+0.34%7.31M
46.2946.8045.94-0.56-1.20%1.61M
41.5541.8540.77-0.27-0.65%8.46M
45.5047.0145.48-1.82-3.85%996.4K
51.7552.0851.40-0.12-0.23%4.8M
21.5321.5321.06+0.10+0.47%8.37M
36.7537.4635.94-0.67-1.79%5M
4.294.504.18-0.19-4.24%22.92M
25.0925.4624.77-0.38-1.49%2.28M
3.043.062.94-0.01-0.33%6.91M
4.054.163.97+0.03+0.75%7.7M
19.8520.7019.60-0.47-2.31%11.7M
34.7034.8234.33-0.10-0.29%2.94M
4.924.994.90-0.05-1.01%5.54M
10.8110.8410.41+0.03+0.28%14.61M
14.2014.2914.160.000.00%4.05M
15.4216.0715.40-0.37-2.34%2.83M
23.8324.0623.57-0.08-0.33%3.29M
1.651.731.64-0.07-4.07%19.61M
21.9422.0621.69+0.03+0.14%2.82M
9.899.999.60+0.09+0.92%5.63M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.