Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.84 | 17.14 | 16.42 | +0.64 | +3.93% | 19.97M | ||
| 30.31 | 30.80 | 30.26 | +0.06 | +0.20% | 4.03M | ||
| 16.28 | 16.55 | 16.18 | -0.09 | -0.55% | 41.78M | ||
| 20.51 | 22.74 | 20.40 | -1.92 | -8.60% | 6.13M | ||
| 21.81 | 22.17 | 21.75 | +0.11 | +0.51% | 22.42M | ||
| 16.15 | 16.36 | 16.10 | +0.05 | +0.31% | 4.79M | ||
| 18.56 | 18.83 | 18.50 | +0.07 | +0.38% | 36.99M | ||
| 4.09 | 4.16 | 4.04 | -0.02 | -0.49% | 16.32M | ||
| 23.12 | 23.24 | 22.83 | +0.30 | +1.32% | 4.04M | ||
| 9.01 | 9.17 | 8.79 | -0.06 | -0.66% | 2.86M | ||
| 17.95 | 18.36 | 17.87 | +0.15 | +0.84% | 28.49M | ||
| 15.86 | 16.08 | 15.77 | +0.20 | +1.28% | 5.7M | ||
| 11.81 | 11.96 | 11.69 | +0.10 | +0.86% | 15.41M | ||
| 48.71 | 49.51 | 48.35 | +0.71 | +1.47% | 1.45M | ||
| 15.48 | 15.54 | 15.33 | +0.18 | +1.18% | 21.1M | ||
| 5.16 | 5.49 | 5.13 | -0.11 | -2.10% | 30.19M | ||
| 54.54 | 55.25 | 53.61 | +0.69 | +1.28% | 3.23M | ||
| 6.67 | 6.88 | 6.65 | +0.10 | +1.52% | 6.9M | ||
| 22.25 | 23.31 | 22.16 | -0.54 | -2.36% | 7.19M | ||
| 13.31 | 13.56 | 13.21 | +0.05 | +0.38% | 6.83M | ||
| 58.78 | 59.23 | 58.40 | +0.63 | +1.08% | 10.86M | ||
| 64.72 | 65.12 | 64.08 | +0.74 | +1.16% | 5.02M | ||
| 74.02 | 82.01 | 73.24 | -9.54 | -11.45% | 20.01M | ||
| 42.44 | 42.98 | 42.25 | +0.11 | +0.26% | 5.51M | ||
| 11.05 | 11.12 | 10.16 | +0.80 | +7.87% | 8.63M | ||
| 16.50 | 16.80 | 16.41 | +0.33 | +2.03% | 1.99M | ||
| 23.91 | 24.08 | 23.68 | +0.11 | +0.46% | 10.94M | ||
| 10.42 | 10.52 | 10.35 | +0.13 | +1.26% | 22.13M | ||
| 63.24 | 65.03 | 63.00 | -1.13 | -1.75% | 7.82M | ||
| 23.24 | 23.74 | 23.17 | +0.10 | +0.43% | 6.33M | ||
| 13.48 | 13.64 | 13.35 | +0.20 | +1.50% | 43.22M | ||
| 41.24 | 41.55 | 40.98 | +0.47 | +1.15% | 35.91M | ||
| 14.35 | 15.18 | 14.24 | -0.59 | -3.95% | 27.32M | ||
| 7.19 | 7.85 | 7.15 | -0.79 | -9.95% | 35.1M | ||
| 27.25 | 27.58 | 27.01 | +0.29 | +1.07% | 5.69M | ||
| 17.22 | 17.29 | 16.99 | +0.25 | +1.47% | 4.25M | ||
| 6.67 | 7.10 | 6.59 | -0.23 | -3.32% | 9.61M | ||
| 31.80 | 32.10 | 31.61 | +0.39 | +1.24% | 6.03M | ||
| 10.69 | 10.89 | 10.64 | -0.01 | -0.09% | 5.2M | ||
| 50.02 | 50.78 | 49.80 | -0.44 | -0.87% | 5.74M | ||
| 45.88 | 46.55 | 45.67 | -0.55 | -1.19% | 32.82M | ||
| 6.44 | 6.62 | 6.40 | +0.07 | +1.10% | 13.37M | ||
| 51.53 | 52.23 | 50.60 | +1.19 | +2.37% | 2.42M | ||
| 49.94 | 50.45 | 48.53 | +3.53 | +7.62% | 17.23M | ||
| 28.51 | 28.88 | 28.48 | +0.13 | +0.46% | 1.74M | ||
| 31.10 | 32.15 | 30.97 | -0.53 | -1.67% | 13.56M | ||
| 17.34 | 17.52 | 17.27 | -0.08 | -0.46% | 1.49M | ||
| 34.18 | 35.20 | 34.18 | +0.42 | +1.24% | 2.51M | ||
| 23.33 | 23.78 | 23.28 | +0.30 | +1.30% | 9.65M | ||
| 35.22 | 36.84 | 34.96 | -1.02 | -2.82% | 6.55M | ||
| 41.13 | 41.78 | 40.96 | +0.12 | +0.29% | 2.85M | ||
| 30.38 | 30.73 | 29.90 | +0.55 | +1.84% | 2.03M | ||
| 30.10 | 30.33 | 29.65 | +0.80 | +2.72% | 8.82M | ||
| 8.99 | 9.16 | 8.86 | +0.18 | +2.04% | 21.53M | ||
| 81.57 | 81.79 | 80.36 | +1.42 | +1.77% | 19.48M | ||
| 38.36 | 39.12 | 38.21 | +0.25 | +0.66% | 3.85M | ||
| 45.66 | 46.57 | 44.71 | +1.21 | +2.73% | 10.95M | ||
| 2.82 | 2.90 | 2.78 | +0.04 | +1.44% | 33.06M | ||
| 20.97 | 21.50 | 20.84 | -0.03 | -0.14% | 13.09M | ||
| 34.57 | 34.75 | 34.19 | +0.22 | +0.64% | 4.31M | ||
| 17.19 | 17.43 | 17.06 | +0.17 | +1.00% | 5.11M | ||
| 52.72 | 53.46 | 52.23 | +0.53 | +1.02% | 1.8M | ||
| 58.78 | 59.18 | 58.06 | +1.45 | +2.53% | 9.09M | ||
| 43.62 | 43.86 | 43.24 | +0.40 | +0.92% | 3.49M | ||
| 33.80 | 33.86 | 32.47 | +1.47 | +4.55% | 10.1M | ||
| 11.82 | 12.67 | 11.77 | -0.04 | -0.34% | 7.11M | ||
| 3.76 | 3.86 | 3.74 | +0.05 | +1.35% | 14M | ||
| 24.89 | 27.01 | 24.69 | -2.99 | -10.77% | 10.44M | ||
| 12.18 | 12.43 | 12.00 | +0.19 | +1.58% | 7.49M | ||
| 31.29 | 32.23 | 31.10 | +0.03 | +0.10% | 3.14M | ||
| 17.55 | 17.74 | 17.28 | +0.01 | +0.06% | 8.45M | ||
| 38.38 | 38.86 | 38.01 | +0.57 | +1.51% | 9.16M | ||
| 4.79 | 4.86 | 4.77 | +0.06 | +1.26% | 12.85M | ||
| 9.27 | 9.42 | 9.24 | +0.08 | +0.87% | 9.7M | ||
| 17.71 | 17.89 | 17.37 | +0.19 | +1.08% | 3.62M | ||
| 12.36 | 12.79 | 12.30 | +0.31 | +2.56% | 2.67M | ||
| 20.24 | 21.03 | 20.19 | -0.08 | -0.39% | 13.87M | ||
| 28.11 | 28.50 | 28.10 | +0.28 | +1.01% | 4.04M | ||
| 13.73 | 14.14 | 13.70 | -0.05 | -0.36% | 2.97M |