Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	231.110	232.600	228.100	+1.330	+0.58%	779.69K	04:59:59
GAP B	433.23	436.92	424.00	+4.54	+1.06%	937.21K	04:59:59
Grupo Televisa Unit	9.89	9.97	9.83	-0.03	-0.30%	2.35M	04:59:59
America Movil M	23.170	23.390	22.930	-0.240	-1.03%	60.81M	04:59:59
Asur B	538.48	543.00	531.74	+3.04	+0.57%	360.65K	04:59:59
Coca-Cola Femsa	183.64	188.49	182.27	-0.61	-0.33%	630.39K	04:59:59
Gruma SAB de CV	304.41	310.00	302.05	+0.57	+0.19%	401.47K	04:59:59
Cemex	22.840	23.350	22.710	-0.550	-2.35%	45.61M	04:59:59
Sigma Foods	16.360	16.890	16.260	-0.070	-0.43%	5.39M	04:59:59
Alsea	53.360	53.720	52.020	+0.800	+1.52%	898.82K	04:59:59
Arca Continental	218.57	219.50	217.05	+0.45	+0.21%	2.32M	04:59:59
Regional	142.95	143.96	140.93	+0.77	+0.54%	497.14K	04:59:59
Bimbo	60.290	61.750	59.130	+0.630	+1.06%	2.21M	04:59:59
Bolsa Mexicana De Valores	39.420	39.790	39.060	-0.240	-0.61%	812.75K	04:59:59
Gentera SAB de CV	47.380	47.500	46.450	+0.140	+0.30%	3.2M	04:59:59
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	194.850	197.010	192.010	+1.520	+0.79%	7.31M	04:59:59
Fomento Economico UBD	206.71	211.96	205.45	-4.04	-1.92%	2.71M	04:59:59
Genomma Lab Int	17.290	17.410	16.680	+0.530	+3.16%	3.74M	04:59:59
Grupo Mexico	204.260	208.000	201.650	+2.310	+1.14%	6.45M	04:59:59
Grupo Carso	139.850	143.710	134.680	+3.720	+2.73%	350.57K	04:59:59
GCC SAB de CV	209.950	210.610	205.620	+0.740	+0.35%	514.98K	04:59:59
Grupo Comercial Chedraui	101.590	103.400	101.010	-1.020	-0.99%	1.17M	04:59:59
Grupo Financiero Inbursa	42.970	43.490	42.700	+0.060	+0.14%	4.6M	04:59:59
Kimberly - Clark A	39.140	39.940	39.030	-0.750	-1.88%	5.41M	04:59:59
Megacable Holdings	61.390	62.980	61.010	-0.600	-0.97%	1.27M	04:59:59
Orbia Advance	23.010	23.350	22.310	+0.400	+1.77%	5.93M	04:59:59
Industrias Penoles	1,024.76	1,050.00	984.00	+42.54	+4.33%	481.42K	04:59:59
PINFRA	297.26	317.99	291.64	+4.37	+1.49%	290.69K	04:59:59
Wal Mart de Mexico	56.620	56.890	55.500	+0.680	+1.22%	37.77M	04:59:59
Qualitas Controladora	172.71	174.92	171.06	-1.29	-0.74%	507.14K	04:59:59
Corporacion Inmobiliaria Vesta SAB	61.82	63.50	61.23	-1.17	-1.86%	2.42M	04:59:59
Controladora Vuela	13.64	13.80	13.38	+0.19	+1.41%	4.26M	04:59:59
Becle	14.080	14.610	14.030	-0.200	-1.40%	5.32M	04:59:59
Banco Del Bajio	55.740	56.250	55.170	-0.070	-0.13%	1.55M	04:59:59

Mexico Sectors

Academic & Educational Services (1)Basic Materials (61)Consumer Cyclicals (91)Consumer Non-Cyclicals (56)Energy (27)Financial (357)Healthcare (57)Industrials (56)Real Estate (41)Technology (110)Utilities (11)

Stock Market News

Earnings call transcript: Torex Gold Q1 2026 earnings beat expectations
Torex Gold Resources Inc. (TXG) reported a strong financial performance for Q1 2026, with earnings per share (EPS) of $2.09,...
- ByInvesting.com•11 hours ago
Earnings call transcript: Codere Online Q1 2026 shows growth in Spain and Mexico
Codere Online reported a strong performance for Q1 2026, with net gaming revenue rising 13% year-over-year to EUR 64.4 million....
- ByInvesting.com•14 hours ago
GAP completes CBX merger, issues 89.7 million new shares
GUADALAJARA, Mexico - Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC; BMV:GAP) completed the merger of Cross...
- ByInvesting.com•16 hours ago

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
- ByTimothy Fries •Feb 26, 2025
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
- ByMichael Kramer•Feb 04, 2025
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
- ByDavid Wagner•Jan 02, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 8, 2026
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	0.22 / 0.2033	5.57B / 5.53B	1.59T
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 45.05B	315.05B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	1 / 1.39	25.49B / 16.16B	258.95B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	-- / 1.45	-- / 12.8B	74.82B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	2 / 1.78	9.06B / 6.4B	66.33B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	-- / 0.3062	-- / 8.34B	50.56B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 5.24	7.32B / 4.84B	46.88B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	-- / 0.7227	-- / 1.16B	21.83B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 8, 2026

Grupo Mexico(GMEXICOB)

EPS / Forecast

Revenue / Forecast

0.22 / 0.2033

5.57B / 5.53B

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 45.05B

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

1 / 1.39

25.49B / 16.16B

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

-- / 1.45

-- / 12.8B

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

2 / 1.78

9.06B / 6.4B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

-- / 0.3062

-- / 8.34B

Regional(RA)

EPS / Forecast

Revenue / Forecast

-- / 5.24

7.32B / 4.84B

Bolsa Mexicana De Valores(BOLSAA)

EPS / Forecast

Revenue / Forecast

-- / 0.7227

-- / 1.16B

Show all events

PSEi Composite

6,029.57

-4.70

-0.08%

Nikkei 225

62,396.00

-437.84

-0.70%

Shanghai

4,162.27

-17.82

-0.43%

US 500

7,352.00

+14.9

+0.20%

US Tech 100

28,652.60

+88.6

+0.31%

DAX

24,663.61

-255.08

-1.02%

Dollar Index

98.084

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+4.95%	44.90M
Ayala Land	15.600	-1.27%	6.01M
Maynilad Water Services	23.80	+0.85%	3.05M
Bank of the Philippine Islands	88.95	-1.06%	1.13M
Metropolitan Bank	66.00	-0.15%	895.13K
International Container	783.500	-0.19%	827.32K
BDO Unibank	117.70	+0.51%	730.36K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.900	+14.62%	2.00K
Vivant	21.600	+12.97%	200.00
Victorias Milling Company	2.160	+12.50%	4.00K
ACE Enexor	3.940	+10.99%	10.00K
Pacifica	0.850	+10.39%	2.00K
Medilines Distributors	0.23	+7.83%	310.00K
Benguet B	6.500	+7.79%	20.10K

Name	Last	Chg. %	Vol.
ABS CBN	2.700	-8.47%	652.00K
Cirtek	0.61	-6.15%	3.11M
PH Resorts	0.199	-6.13%	1.64M
Harbor Star Shipping	0.510	-5.56%	4.00K
National Reinsuranceoration	0.740	-5.13%	94.00K
Alliance Foods	0.335	-4.29%	170.00K
A Brown Company Prf s C	102.50	-4.21%	880.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar