Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 216.740 | 219.370 | 214.400 | -1.740 | -0.80% | 208.73K | ||
| 409.01 | 417.50 | 407.09 | -4.66 | -1.13% | 209.2K | ||
| 9.60 | 9.76 | 9.56 | -0.09 | -0.93% | 2.34M | ||
| 21.840 | 22.410 | 21.830 | -0.560 | -2.50% | 21.45M | ||
| 514.43 | 524.13 | 513.52 | -6.28 | -1.21% | 96.57K | ||
| 185.77 | 186.70 | 183.77 | +0.07 | +0.04% | 159.58K | ||
| 294.88 | 298.69 | 291.01 | +1.36 | +0.46% | 55.59K | ||
| 22.920 | 22.920 | 22.510 | +0.210 | +0.92% | 3.76M | ||
| 16.570 | 16.610 | 16.370 | -0.050 | -0.30% | 1.33M | ||
| 52.370 | 53.180 | 52.300 | -0.670 | -1.26% | 95.72K | ||
| 224.18 | 226.22 | 221.17 | -0.92 | -0.41% | 388.01K | ||
| 134.00 | 139.78 | 133.33 | -6.75 | -4.80% | 170.71K | ||
| 59.870 | 60.060 | 58.410 | +1.060 | +1.80% | 734.47K | ||
| 36.860 | 37.390 | 36.660 | -0.310 | -0.83% | 214.06K | ||
| 43.000 | 43.900 | 42.400 | -0.820 | -1.87% | 1.42M | ||
| 178.880 | 185.530 | 178.410 | -6.230 | -3.37% | 1.75M | ||
| 208.24 | 210.61 | 205.54 | -1.58 | -0.75% | 741.08K | ||
| 15.570 | 15.740 | 15.380 | -0.020 | -0.13% | 1.17M | ||
| 212.640 | 214.550 | 208.140 | -2.470 | -1.15% | 995.57K | ||
| 132.200 | 134.030 | 130.480 | -0.540 | -0.41% | 81.62K | ||
| 212.230 | 213.600 | 209.750 | +1.420 | +0.67% | 54.02K | ||
| 94.300 | 97.400 | 93.840 | -2.920 | -3.00% | 1.12M | ||
| 43.310 | 43.540 | 42.650 | +0.100 | +0.23% | 317.82K | ||
| 38.150 | 38.570 | 37.650 | -0.100 | -0.26% | 518.58K | ||
| 60.200 | 61.310 | 59.480 | -0.550 | -0.91% | 126.7K | ||
| 23.160 | 23.290 | 22.380 | +0.660 | +2.93% | 2.53M | ||
| 980.26 | 986.00 | 960.31 | +1.97 | +0.20% | 80.47K | ||
| 275.15 | 283.25 | 274.45 | -6.91 | -2.45% | 112.93K | ||
| 52.090 | 52.890 | 51.650 | -0.370 | -0.71% | 6.32M | ||
| 175.38 | 176.14 | 171.58 | +0.60 | +0.34% | 97.31K | ||
| 60.44 | 60.69 | 59.73 | -0.26 | -0.43% | 385.89K | ||
| 13.40 | 13.66 | 13.26 | -0.07 | -0.52% | 680.72K | ||
| 14.160 | 14.250 | 13.950 | +0.090 | +0.64% | 1.05M | ||
| 55.580 | 57.410 | 54.850 | -1.610 | -2.82% | 264.93K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 29, 2026 | ||||||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.22 / 0.2033 | 5.57B / 5.53B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | 0.75 / -- | 44.11B / 45.05B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | 1 / 1.39 | 25.49B / 16.16B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | 2 / 1.45 | 9.61B / 12.8B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | 2 / 1.78 | 9.06B / 6.4B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | 0.11 / 0.3062 | 7.4B / 8.34B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | 5 / 5.24 | 7.32B / 4.84B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | 0.79 / 0.7227 | 1.21B / 1.16B | ||