Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	189.600	190.920	181.860	+5.710	+3.12%	542.37K	03:59:59
GAP B	314.50	315.18	307.25	+4.82	+1.55%	843.59K	03:59:59
Grupo Televisa Unit	10.77	10.82	9.99	+0.67	+6.61%	2.27M	03:59:58
America Movil M	16.180	16.220	15.680	+0.420	+2.67%	44.96M	04:00:00
Asur B	610.26	611.70	565.02	+12.16	+2.04%	384.44K	03:59:59
Coca-Cola Femsa	171.17	172.02	169.30	+0.65	+0.38%	353.65K	03:59:59
Gruma SAB de CV	346.91	348.73	332.16	+8.13	+2.41%	226.93K	03:59:55
Cemex	14.140	14.230	14.070	+0.090	+0.64%	51.4M	03:59:58
Alfa	12.880	12.950	12.760	+0.110	+0.86%	9.43M	03:59:59
Alsea	73.500	74.880	72.840	-0.810	-1.09%	935.41K	03:59:59
Arca Continental	168.14	169.96	164.59	+2.97	+1.79%	1.92M	04:04:59
Regional	154.36	154.50	150.69	+3.82	+2.54%	225.41K	03:59:59
Bimbo	68.920	70.550	68.580	-1.810	-2.57%	1.51M	03:59:55
Bolsa Mexicana De Valores	33.350	33.690	33.040	-0.010	-0.03%	1.03M	04:14:17
Gentera SAB de CV	28.290	28.600	26.820	+1.510	+5.62%	5.6M	03:59:59
Grupo Elektra	1,110.96	1,114.99	1,104.98	+6.74	+0.61%	14.33K	03:59:57
Grupo Financiero Banorte	173.200	175.580	172.580	-2.090	-1.19%	3.69M	03:59:59
Fomento Economico UBD	205.06	206.51	196.60	+6.52	+3.29%	2.05M	04:00:00
Genomma Lab Int	16.300	16.480	15.800	+0.540	+3.42%	4.74M	03:59:58
Grupo Mexico	106.710	107.990	99.000	+3.710	+3.60%	4.33M	03:59:59
Grupo Carso	138.410	139.990	132.430	+6.260	+4.72%	278.24K	03:59:59
GCC SAB de CV	197.140	198.520	194.520	+1.660	+0.85%	447.68K	03:59:59
Grupo Comercial Chedraui	129.130	129.830	127.040	-0.620	-0.48%	816.38K	03:59:59
Grupo Financiero Inbursa	48.770	49.210	47.220	+1.760	+3.74%	1.09M	03:59:59
Kimberly - Clark A	36.690	36.890	36.170	+0.200	+0.55%	1.81M	03:59:56
Megacable Holdings	50.910	51.560	48.800	+1.780	+3.63%	520.79K	04:04:59
Orbia Advance	29.720	31.770	29.600	-2.190	-6.82%	2.23M	03:59:59
Industrias Penoles	288.66	291.99	280.22	+3.18	+1.12%	166.95K	03:59:57
PINFRA	177.86	178.97	174.26	+4.64	+2.67%	206.7K	03:59:57
Wal Mart de Mexico	66.460	67.840	66.250	-0.910	-1.35%	12.27M	03:59:57
Qualitas Controladora	220.61	221.61	213.25	+7.94	+3.72%	743.13K	03:59:58
Corporacion Inmobiliaria Vesta SAB	62.24	63.00	61.35	+0.55	+0.89%	1.26M	03:59:58
Controladora Vuela	14.68	15.00	14.33	-0.28	-1.87%	1.98M	03:59:58
Becle	34.970	35.390	34.480	-0.200	-0.57%	2.89M	03:59:59
Banco Del Bajio	64.970	65.980	62.200	+2.980	+4.80%	1.43M	03:59:59

Stock Market News

Stock Market Today: S&P 500 rides swashbuckling tech gains in best week since Nov
- ByInvesting.com-
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
Why Nvidia stock is up today
- ByInvesting.com-
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
Tech sector: Which stocks will dominate the market in May? - Expert price targets
- ByInvesting.com-
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%,...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	0.09 / 0.0917	3.79B / 3.7B	834.94B
	Fomento Economico UBD(FEMSAUBD)	EPS / Forecast	Revenue / Forecast	0.82 / 1.73	178.2B / 180.88B	732.75B
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 51.31B	314.70B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.35	-- / 13.99B	297.19B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	-- / 2.29	-- / 6.35B	77.52B
	Orbia Advance(ORBIA)	EPS / Forecast	Revenue / Forecast	-0.01 / 0.0067	1.86B / 1.97B	56.85B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 4.77	-- / 4.07B	50.55B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	-- / 0.8413	-- / 8.17B	44.99B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	-- / 0.6558	-- / 983.61M	18.98B

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	200.00
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	200.00
EEI Corp Prf s	91.00	-6.91%	9.53K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar