Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	236.410	244.540	233.220	-6.920	-2.84%	1.08M	03:59:56
GAP B	404.15	418.90	402.58	-13.97	-3.34%	1.65M	03:59:59
Grupo Televisa Unit	10.21	10.36	10.02	-0.21	-2.02%	2.93M	03:59:58
America Movil M	20.520	21.010	20.440	-0.440	-2.10%	43.71M	03:59:54
Asur B	574.09	591.65	570.00	-17.47	-2.95%	418.09K	03:59:57
Coca-Cola Femsa	176.53	180.44	176.48	-4.12	-2.28%	361.6K	03:59:48
Gruma SAB de CV	305.12	312.69	304.53	-7.17	-2.30%	439.45K	03:59:58
Cemex	18.620	18.800	18.500	-0.140	-0.75%	43.05M	03:59:55
Sigma Foods	16.950	17.890	16.940	-0.510	-2.92%	7.94M	03:59:56
Alsea	56.840	57.550	55.840	-0.750	-1.30%	2.75M	03:59:38
Arca Continental	198.51	205.06	197.53	-5.53	-2.71%	1.2M	03:59:43
Regional	143.52	148.27	143.52	-3.89	-2.64%	704.03K	03:59:57
Bimbo	59.710	60.590	59.350	-0.910	-1.50%	796.21K	03:59:50
Bolsa Mexicana De Valores	37.310	37.790	37.030	-0.590	-1.56%	504.39K	03:59:55
Gentera SAB de CV	46.790	48.420	46.710	-1.390	-2.89%	3.73M	03:59:57
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	187.700	194.880	187.510	-6.550	-3.37%	4.95M	03:59:55
Fomento Economico UBD	191.67	193.34	190.28	-1.24	-0.64%	1.52M	03:59:45
Genomma Lab Int	17.880	17.880	17.600	+0.080	+0.45%	2.55M	03:59:59
Grupo Mexico	191.800	200.830	189.120	-10.050	-4.98%	6.72M	03:59:59
Grupo Carso	120.510	122.550	119.900	-2.580	-2.10%	244.64K	03:59:54
GCC SAB de CV	185.290	186.690	182.980	-3.550	-1.88%	257.15K	03:59:38
Grupo Comercial Chedraui	103.520	106.010	102.950	-2.770	-2.61%	737.13K	03:59:45
Grupo Financiero Inbursa	43.010	43.300	42.100	-0.160	-0.37%	1.76M	03:59:47
Kimberly - Clark A	41.810	41.930	40.800	+0.160	+0.38%	6.02M	03:59:59
Megacable Holdings	59.400	61.150	59.090	-1.760	-2.88%	1.13M	03:59:53
Orbia Advance	19.080	19.400	18.940	-0.330	-1.70%	2.51M	03:59:59
Industrias Penoles	955.93	962.09	926.02	-4.47	-0.47%	1M	03:59:58
PINFRA	271.50	274.29	268.46	-5.54	-2.00%	363.91K	03:59:56
Wal Mart de Mexico	56.120	56.680	55.890	-0.440	-0.78%	26.2M	04:00:00
Qualitas Controladora	164.13	164.45	160.74	-0.16	-0.10%	420.7K	03:59:59
Corporacion Inmobiliaria Vesta SAB	56.88	58.26	56.86	-1.56	-2.67%	1.65M	03:59:58
Controladora Vuela	12.60	13.82	12.52	-1.11	-8.10%	13.32M	03:59:58
Becle	15.360	15.850	15.320	-0.530	-3.34%	3.06M	03:59:59
Banco Del Bajio	48.700	51.740	48.230	-2.500	-4.88%	2.62M	03:59:56

Mexico Sectors

Academic & Educational Services (2)Basic Materials (59)Consumer Cyclicals (90)Consumer Non-Cyclicals (54)Energy (26)Financial (359)Healthcare (59)Industrials (59)Real Estate (39)Technology (107)Utilities (10)

Stock Market News

OMA and GAPB post mixed fourth quarter results amid cost pressures
- ByInvesting.com-
Investing.com -- Grupo Aeroportuario del Centro Norte (NASDAQ:OMAB) and Grupo Aeroportuario del Pacífico (NYSE:PAC) reported...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Chinese EV maker Zeekr enters Italian market
- ByInvesting.com-
Investing.com -- Chinese electric vehicle brand Zeekr is expanding into Italy starting Thursday, marking another step in its...

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
- ByDavid Wagner-
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, March 12, 2026
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	1.39 / 1.01	2.79B / --	379.96B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	1.04 / 1.26	9.68B / 12.58B	73.89B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.38 / 0.4828	11.08B / 12.57B	57.66B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	47.06B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, March 12, 2026

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

1.39 / 1.01

2.79B / --

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

1.04 / 1.26

9.68B / 12.58B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.38 / 0.4828

11.08B / 12.57B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,682.30

-93.5

-1.38%

US Tech 100

24,552.70

-412.3

-1.65%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.76

+0.540

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar