Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	217.840	219.370	214.400	-0.640	-0.29%	463.61K	02:44:01
GAP B	407.65	417.50	404.90	-6.02	-1.46%	489.26K	02:23:55
Grupo Televisa Unit	9.40	9.76	9.35	-0.29	-2.99%	3.64M	02:31:42
America Movil M	21.610	22.410	21.590	-0.790	-3.53%	37.81M	02:21:10
Asur B	513.29	524.13	512.00	-7.42	-1.42%	236.27K	02:36:49
Coca-Cola Femsa	187.41	187.58	183.77	+1.71	+0.92%	411.9K	02:36:39
Gruma SAB de CV	294.85	298.69	291.01	+1.33	+0.45%	305.22K	02:44:46
Cemex	22.780	22.990	22.510	+0.070	+0.31%	7.66M	02:38:30
Sigma Foods	16.600	16.640	16.370	-0.020	-0.12%	3.04M	01:53:36
Alsea	52.800	53.180	52.240	-0.240	-0.45%	301.48K	02:44:22
Arca Continental	223.02	226.22	221.17	-2.08	-0.92%	616.22K	02:16:55
Regional	134.89	139.78	133.33	-5.86	-4.16%	381.61K	02:44:31
Bimbo	60.240	60.390	58.410	+1.430	+2.43%	1.94M	02:36:30
Bolsa Mexicana De Valores	36.700	37.390	36.610	-0.470	-1.26%	376.12K	02:33:59
Gentera SAB de CV	42.860	43.900	42.400	-0.960	-2.19%	2.88M	02:44:39
Grupo Financiero Banorte	180.820	185.530	177.810	-4.290	-2.32%	3.43M	02:36:12
Fomento Economico UBD	206.85	210.61	205.54	-2.97	-1.42%	1.38M	02:36:17
Genomma Lab Int	16.010	16.190	15.380	+0.420	+2.69%	3.1M	02:44:53
Grupo Mexico	212.240	214.550	208.140	-2.870	-1.33%	2.8M	02:36:19
Grupo Carso	132.450	134.030	130.480	-0.290	-0.22%	166.36K	02:35:27
GCC SAB de CV	211.700	213.990	209.750	+0.890	+0.42%	171.29K	02:44:23
Grupo Comercial Chedraui	95.600	97.400	93.700	-1.620	-1.67%	2.8M	02:36:10
Grupo Financiero Inbursa	43.160	43.540	42.650	-0.050	-0.12%	539.56K	02:44:25
Kimberly - Clark A	38.190	38.570	37.650	-0.060	-0.16%	895.87K	02:06:55
Megacable Holdings	59.280	61.310	59.020	-1.470	-2.42%	550.39K	02:44:25
Orbia Advance	23.230	23.530	22.380	+0.730	+3.24%	3.81M	02:16:54
Industrias Penoles	988.36	989.15	960.31	+10.07	+1.03%	196.82K	02:23:57
PINFRA	276.25	283.25	274.45	-5.81	-2.06%	270.53K	01:52:10
Wal Mart de Mexico	52.400	52.890	51.650	-0.060	-0.11%	11.95M	02:36:21
Qualitas Controladora	174.00	176.14	171.58	-0.78	-0.45%	573.93K	02:36:22
Corporacion Inmobiliaria Vesta SAB	60.61	60.85	59.73	-0.09	-0.15%	1M	01:50:04
Controladora Vuela	13.38	13.66	13.26	-0.09	-0.67%	2.67M	02:20:58
Becle	14.250	14.270	13.950	+0.180	+1.28%	1.31M	02:11:48
Banco Del Bajio	56.030	57.410	54.850	-1.160	-2.03%	536.39K	02:35:27

Mexico Sectors

Academic & Educational Services (2)Basic Materials (60)Consumer Cyclicals (96)Consumer Non-Cyclicals (56)Energy (26)Financial (365)Healthcare (59)Industrials (60)Real Estate (39)Technology (112)Utilities (10)

Stock Market News

Earnings call transcript: AutoZone Q3 2026 sees earnings beat but stock tumbles
AutoZone Inc. reported its fiscal year 2026 third-quarter results, surpassing earnings expectations but falling short on revenue...
- ByInvesting.com•May 26, 2026
Vesta signs lease agreements for 570,000 sq ft in Monterrey
MEXICO CITY - Corporación Inmobiliaria Vesta (NYSE:VTMX; BMV:VESTA) entered into two lease agreements totaling more than...
- ByInvesting.com•May 26, 2026
Earnings call transcript: IMPACT Silver Q1 2026 sees record gains, stock surges 25%
IMPACT Silver Corp. reported its most successful quarter in 20 years, with significant revenue and profit growth driven by...
- ByInvesting.com•May 21, 2026

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
- ByTimothy Fries •Feb 26, 2025
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
- ByMichael Kramer•Feb 04, 2025
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
- ByDavid Wagner•Jan 02, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 29, 2026
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	0.22 / 0.2033	5.57B / 5.53B	1.65T
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	0.75 / --	44.11B / 45.05B	299.81B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	1 / 1.39	25.49B / 16.16B	259.8B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	2 / 1.45	9.61B / 12.8B	67.75B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	2 / 1.78	9.06B / 6.4B	66.64B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.11 / 0.3062	7.4B / 8.34B	52.11B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5 / 5.24	7.32B / 4.84B	44.21B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	0.79 / 0.7227	1.21B / 1.16B	20.31B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 29, 2026

Grupo Mexico(GMEXICOB)

EPS / Forecast

Revenue / Forecast

0.22 / 0.2033

5.57B / 5.53B

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

0.75 / --

44.11B / 45.05B

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

1 / 1.39

25.49B / 16.16B

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

2 / 1.45

9.61B / 12.8B

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

2 / 1.78

9.06B / 6.4B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.11 / 0.3062

7.4B / 8.34B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5 / 5.24

7.32B / 4.84B

Bolsa Mexicana De Valores(BOLSAA)

EPS / Forecast

Revenue / Forecast

0.79 / 0.7227

1.21B / 1.16B

Show all events

PSEi Composite

5,768.76

-91.18

-1.56%

Nikkei 225

66,329.50

+1,636.38

+2.53%

Shanghai

4,068.57

-30.07

-0.73%

US 500

7,572.40

+8.6

+0.11%

US Tech 100

30,284.60

+60.7

+0.20%

DAX

25,113.06

+20.81

+0.08%

Dollar Index

98.835

-0.134

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar