Mexico Stocks

Last
High
Low
249.370254.510245.520+5.070+2.08%644.79K
478.27479.78469.42+7.23+1.53%566.09K
10.6011.0310.54-0.13-1.21%2.57M
18.18018.84018.120-0.500-2.68%55.84M
585.86588.54575.11+6.31+1.09%326.61K
170.89172.31169.75+2.26+1.34%584.22K
305.24314.00304.00-5.75-1.85%642.59K
21.36021.55021.290+0.180+0.85%20.19M
15.78016.00015.620-0.160-1.00%9.35M
53.22053.72052.460+0.090+0.17%1.21M
191.48195.18190.52-3.28-1.68%1.59M
136.93144.79136.02-5.01-3.53%675.18K
57.56059.57057.370-1.510-2.56%1.82M
36.70038.18036.570-0.570-1.53%1.29M
45.12047.03044.750-1.340-2.88%3.64M
373.10373.10373.100.000.00%0
170.210174.740169.870-3.570-2.05%4.9M
180.86185.51180.51-2.59-1.41%2.74M
17.16018.08017.120-0.600-3.38%3.19M
180.060181.500175.500+4.340+2.47%9.72M
117.180120.500116.720-3.160-2.63%511.97K
181.050185.160180.000-4.140-2.24%162.51K
122.280124.210122.200-0.760-0.62%422.63K
43.28044.31042.950-0.580-1.32%5.66M
37.78038.87037.520-0.420-1.10%3.8M
53.72054.31052.100+0.460+0.86%877.49K
15.95016.16015.910-0.010-0.06%1.45M
970.51992.00954.03+21.86+2.30%325.61K
266.79272.65263.50+0.44+0.17%376.91K
57.80058.34056.000+1.650+2.94%48.74M
177.48189.42176.12-10.63-5.65%952.32K
54.7855.0353.84+0.07+0.13%1.72M
16.6116.6716.09-0.12-0.72%2.7M
21.79022.14021.050+0.700+3.32%547.36K
45.07046.10045.000-0.740-1.62%1.88M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.