Norway Stocks

Last
High
Low
16.8517.0616.81-0.05-0.30%1.78M
117.40119.00115.00-1.80-1.51%177.21K
96.5296.5894.48-0.14-0.14%982.65K
223.20223.20220.80+0.80+0.36%216.83K
292.20298.50284.10-9.00-2.99%1.36M
118.20118.40117.40+0.50+0.42%136.09K
0.3030.3400.251+0.052+20.57%4.47M
337.10337.90333.60+4.60+1.38%2.47M
112.90113.20111.40+0.10+0.09%153.57K
173.20173.20171.50+0.70+0.41%147.09K
173.00173.00170.10+1.90+1.11%227.1K
572.60575.00557.00+13.80+2.47%469.35K
257.20257.40250.20+6.60+2.63%145.98K
115.90116.50115.00+2.00+1.76%98.08K
292.40292.50288.00+3.40+1.18%459K
409.00410.10405.45-0.30-0.07%286.06K
315.00329.00312.50-15.50-4.69%28.28K
1,090.001,100.001,084.00-2.00-0.18%19.15K
7.897.957.86-0.06-0.75%62.61K
141.80142.00140.60-0.20-0.14%48.3K
452.40453.00447.00+2.00+0.44%33.83K
318.70320.00315.60+3.20+1.01%1.07M
267.60267.60264.40+2.80+1.06%89.44K
1.951.961.90-0.03-1.52%2.64M
50.8550.9050.50-0.10-0.20%68.8K
149.90150.80147.20+2.70+1.83%173.81K
14.6314.6314.29+0.16+1.11%3.8M
584.50585.00580.00+3.50+0.60%56.66K
194.20194.20191.80+2.20+1.15%63.42K
114.60121.40112.40-8.30-6.75%429.21K
130.50136.00127.60-6.00-4.40%623.13K
8.909.058.37+0.36+4.22%1.08M
179.00179.00177.60+0.80+0.45%26.92K
236.50248.50234.50-2.50-1.05%137.25K
66.1066.7065.40-1.10-1.64%51.91K
21.0021.6021.00-0.10-0.47%9.49K
2.092.112.070.00+0.19%1.13M
50.3050.5049.95-0.40-0.79%70.68K
209.00209.00204.50+4.50+2.20%75.02K
171.20172.20170.60-0.20-0.12%41.77K
97.2597.4094.90+0.75+0.78%210.54K
120.70120.90117.50+2.30+1.94%42.35K
111.40111.40110.40+0.80+0.72%42.78K
40.7241.0240.42+0.08+0.20%171.13K
262.20265.60261.00-1.80-0.68%172.84K
90.5090.6089.10+0.50+0.56%36.99K
123.40123.60121.60-0.80-0.64%22.6K
25.4025.4025.00+0.20+0.79%76.41K
35.0535.1534.45+0.15+0.43%46.48K
28.9829.1228.70-0.02-0.07%449.69K
21.5922.6821.46-1.09-4.81%1.82M
17.8017.8017.08+0.40+2.30%6.26K
63.3864.1861.68-1.40-2.16%525.89K
13.0813.1013.06-0.02-0.15%1.5M
61.3061.4059.25+3.20+5.51%209.54K
1.091.101.01+0.09+8.60%387.8K
0.040.040.03+0.01+33.33%15.17M
10.1310.199.96-0.03-0.30%1.74M
121.20129.50120.50-9.20-7.06%935.64K
41.0041.6740.57+0.80+1.99%8.72M
3.063.163.05-0.08-2.55%427.57K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.