Norwegian Air Shuttle shares drop after December traffic figures
- ByInvesting.com-
Investing.com -- Shares in Norwegian Air Shuttle (OL:NAS) fell more than 3% on Wednesday after the budget airline reported its...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 15.15 | 15.98 | 15.08 | -1.15 | -7.06% | 7.18M | ||
| 103.40 | 103.40 | 98.00 | +3.50 | +3.50% | 601.82K | ||
| 81.58 | 83.44 | 81.00 | -1.76 | -2.11% | 3.79M | ||
| 232.80 | 235.20 | 232.20 | -0.80 | -0.34% | 890.73K | ||
| 233.00 | 235.00 | 214.60 | +14.30 | +6.54% | 2.48M | ||
| 109.50 | 111.20 | 109.00 | -0.90 | -0.82% | 1.5M | ||
| 1.070 | 1.070 | 1.010 | +0.030 | +2.88% | 187.36K | ||
| 232.20 | 234.00 | 229.90 | -7.30 | -3.05% | 6.48M | ||
| 136.60 | 139.50 | 135.40 | -1.70 | -1.23% | 282.22K | ||
| 169.60 | 173.50 | 169.50 | -2.70 | -1.57% | 630.02K | ||
| 144.30 | 145.70 | 143.60 | -1.00 | -0.69% | 1.34M | ||
| 400.50 | 412.70 | 399.20 | -12.60 | -3.05% | 690.29K | ||
| 210.40 | 216.60 | 207.40 | -6.00 | -2.77% | 552.04K | ||
| 89.80 | 90.90 | 88.50 | -2.55 | -2.76% | 413.18K | ||
| 277.00 | 279.70 | 275.80 | -2.00 | -0.72% | 2.4M | ||
| 285.10 | 287.60 | 277.00 | +2.40 | +0.85% | 1.11M | ||
| 330.00 | 330.00 | 316.00 | +13.50 | +4.27% | 73.44K | ||
| 764.00 | 780.00 | 753.00 | -23.00 | -2.92% | 55.75K | ||
| 8.17 | 8.18 | 8.14 | -0.01 | -0.12% | 119.91K | ||
| 155.20 | 155.20 | 152.60 | +1.80 | +1.17% | 102.16K | ||
| 494.40 | 497.80 | 490.20 | +1.20 | +0.24% | 78.69K | ||
| 253.10 | 258.20 | 251.20 | -9.30 | -3.54% | 2.07M | ||
| 291.80 | 300.20 | 291.80 | -8.80 | -2.93% | 297.47K | ||
| 2.17 | 2.19 | 2.08 | +0.07 | +3.33% | 5.2M | ||
| 49.46 | 50.00 | 49.08 | -0.34 | -0.68% | 364.43K | ||
| 140.40 | 141.50 | 138.00 | +2.40 | +1.74% | 1.05M | ||
| 16.47 | 17.16 | 16.47 | -0.98 | -5.59% | 8.96M | ||
| 589.00 | 593.50 | 584.50 | +1.50 | +0.26% | 213.01K | ||
| 181.40 | 181.40 | 177.20 | +4.40 | +2.49% | 64.62K | ||
| 103.70 | 103.90 | 99.75 | +3.70 | +3.70% | 585.63K | ||
| 136.40 | 137.40 | 132.50 | +2.00 | +1.49% | 539.14K | ||
| 7.78 | 7.78 | 7.54 | +0.25 | +3.32% | 1.48M | ||
| 186.80 | 187.00 | 184.00 | +2.00 | +1.08% | 60.93K | ||
| 257.00 | 260.00 | 253.00 | -1.50 | -0.58% | 14.66K | ||
| 74.60 | 75.20 | 73.10 | 0.00 | 0.00% | 73.33K | ||
| 23.80 | 24.60 | 22.60 | +0.90 | +3.93% | 127.36K | ||
| 2.30 | 2.36 | 2.27 | +0.01 | +0.61% | 2.13M | ||
| 58.80 | 60.80 | 58.80 | -0.70 | -1.18% | 106.18K | ||
| 191.00 | 193.00 | 190.40 | -1.60 | -0.83% | 235K | ||
| 197.80 | 198.60 | 196.60 | +0.60 | +0.30% | 40.35K | ||
| 77.00 | 77.00 | 74.80 | +1.95 | +2.60% | 751.37K | ||
| 106.50 | 107.40 | 105.70 | -0.20 | -0.19% | 250.82K | ||
| 113.60 | 114.00 | 111.40 | +2.40 | +2.16% | 77.6K | ||
| 30.90 | 31.84 | 30.70 | -1.16 | -3.62% | 1.05M | ||
| 282.00 | 284.00 | 279.40 | +0.20 | +0.07% | 601.19K | ||
| 93.50 | 93.50 | 91.80 | +0.80 | +0.86% | 175.98K | ||
| 133.00 | 134.00 | 132.20 | -0.40 | -0.30% | 32.36K | ||
| 19.60 | 20.25 | 19.54 | -0.40 | -2.00% | 634.74K | ||
| 38.60 | 39.00 | 38.10 | -0.10 | -0.26% | 108.84K | ||
| 30.90 | 31.60 | 30.74 | -0.10 | -0.32% | 932.61K | ||
| 18.11 | 18.18 | 17.42 | +0.69 | +3.96% | 5.58M | ||
| 13.90 | 14.20 | 13.40 | +0.49 | +3.69% | 3.2K | ||
| 56.00 | 56.12 | 53.14 | +1.82 | +3.36% | 1.32M | ||
| 12.58 | 12.60 | 12.44 | 0.00 | 0.00% | 111.25K | ||
| 50.30 | 50.35 | 49.08 | +1.56 | +3.20% | 458.35K | ||
| 1.44 | 1.45 | 1.36 | +0.07 | +5.28% | 207.43K | ||
| 0.39 | 0.40 | 0.39 | +0.01 | +1.94% | 1.7M | ||
| 12.46 | 12.56 | 12.02 | +0.48 | +4.01% | 3.36M | ||
| 101.70 | 101.80 | 97.70 | +4.00 | +4.09% | 866.87K | ||
| 31.77 | 32.66 | 31.42 | -1.56 | -4.68% | 19.2M | ||
| 2.27 | 2.31 | 2.24 | -0.04 | -1.64% | 459.06K |
Investing.com -- Shares in Norwegian Air Shuttle (OL:NAS) fell more than 3% on Wednesday after the budget airline reported its...
Investing.com - European stock markets rose on Monday, starting off the first full week of trading in 2026 higher, as defense...
Investing.com -- Shares of major European defense companies, including Leonardo, Saab, Rheinmetall, Renk, Hensoldt, Kongsberg,...
2022 was a dismal year for both bonds and stocks In the final quarter of the year, the dollar also joined the party and...
No Earning Reports have been scheduled