Norway Stocks

Last
High
Low
18.6218.6717.98+0.69+3.85%5.23M
119.40121.00118.60+2.00+1.70%72.85K
92.8293.4291.76-1.22-1.30%1.37M
222.80226.20222.60-2.80-1.24%278.96K
305.10307.60298.40+7.50+2.52%537.44K
117.90119.70117.80-1.50-1.26%148.38K
0.3100.3500.290-0.025-7.41%975.77K
350.90353.20347.50+2.60+0.75%1.91M
113.10115.00112.60-1.40-1.22%223.97K
175.60176.00174.00+1.10+0.63%162.47K
173.60173.70172.10+0.70+0.40%126.86K
549.80554.80545.00-3.00-0.54%190.92K
256.60259.40254.00-1.00-0.39%79.31K
116.50117.00114.70+0.80+0.69%258.24K
292.50292.70290.20-0.40-0.14%480.94K
406.90413.35405.85-6.05-1.47%346.49K
319.50319.50315.00+3.50+1.11%15.37K
1,112.001,134.001,106.00+22.00+2.02%50.83K
7.908.007.90-0.09-1.13%81.09K
140.80141.80140.20-1.00-0.71%84.13K
469.40477.80468.60-4.60-0.97%42.1K
337.20339.30335.10+2.00+0.60%577.53K
268.40269.80268.00-1.40-0.52%66.58K
1.931.951.890.000.00%3.21M
51.0051.7551.00-0.50-0.97%257.32K
156.70159.70156.50-1.40-0.89%637.35K
14.8014.9714.63+0.10+0.68%6.15M
592.00599.50592.00-5.50-0.92%37.77K
194.80195.40191.40+2.20+1.14%84.96K
118.30119.00116.30+0.80+0.68%124.54K
137.30139.00134.10+2.30+1.70%376.39K
9.439.509.27+0.16+1.73%560.35K
177.80182.00175.80-2.60-1.44%17.32K
242.00242.00238.00+2.50+1.04%37.1K
65.8067.0065.00-1.50-2.23%22.5K
20.3020.8020.10-0.50-2.40%31.51K
2.282.312.22+0.04+1.70%3.1M
49.6050.3049.30+0.10+0.20%186.13K
199.40205.50198.80-5.10-2.49%118.06K
169.80170.60168.60-0.40-0.24%43.56K
100.70101.8099.85+0.10+0.10%189.88K
116.00117.50115.60-1.00-0.85%61.99K
111.20111.20110.00+0.60+0.54%360.6K
41.2041.8041.02-0.08-0.19%140.13K
251.20255.40250.40-2.00-0.79%164.49K
90.3090.9090.20-0.50-0.55%35.1K
121.00123.40121.00-2.60-2.10%12.15K
23.6523.7523.30+0.15+0.64%347.92K
35.9536.4035.00+0.25+0.70%221.03K
28.2228.2227.50+0.06+0.21%446.39K
22.9022.9222.54+0.21+0.93%714.65K
19.3120.6119.24-0.69-3.45%17.39K
63.8265.3662.90-1.18-1.82%244.18K
12.9213.0212.86-0.20-1.52%9.74K
57.8558.2057.00+0.25+0.43%135.73K
1.101.201.08-0.03-2.65%376.92K
0.030.040.030.00-6.33%9.62M
10.3710.4010.10+0.02+0.19%2.05M
126.60126.60122.70+3.10+2.51%160.5K
43.5043.5742.40+0.96+2.26%6.97M
2.902.982.86-0.05-1.76%1.32M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.