Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.33 | 19.58 | 19.12 | -0.13 | -0.67% | 618.78K | ||
| 123.00 | 123.60 | 120.00 | +4.00 | +3.36% | 182.19K | ||
| 109.05 | 110.50 | 108.65 | -0.75 | -0.68% | 433.32K | ||
| 211.40 | 213.40 | 209.20 | -0.20 | -0.09% | 352.93K | ||
| 331.70 | 333.60 | 329.00 | -0.60 | -0.18% | 164.69K | ||
| 121.30 | 121.70 | 120.90 | +0.20 | +0.17% | 101.23K | ||
| 0.278 | 0.278 | 0.265 | +0.017 | +6.32% | 373.67K | ||
| 370.60 | 373.20 | 369.10 | -5.40 | -1.44% | 664.08K | ||
| 122.40 | 122.70 | 121.10 | +1.40 | +1.16% | 178.06K | ||
| 174.80 | 175.10 | 173.60 | +1.70 | +0.98% | 141.02K | ||
| 164.70 | 166.20 | 164.60 | -0.60 | -0.36% | 175.82K | ||
| 558.20 | 567.60 | 557.80 | -12.00 | -2.10% | 73.66K | ||
| 311.00 | 312.60 | 308.80 | -0.20 | -0.06% | 95.88K | ||
| 124.70 | 125.40 | 123.30 | +0.60 | +0.48% | 78.61K | ||
| 312.40 | 312.90 | 309.70 | +5.40 | +1.76% | 355.43K | ||
| 401.30 | 406.00 | 400.50 | -4.30 | -1.06% | 125.83K | ||
| 305.50 | 310.00 | 302.00 | -0.50 | -0.16% | 26.72K | ||
| 1,054.00 | 1,072.00 | 1,054.00 | -12.00 | -1.13% | 8.3K | ||
| 8.28 | 8.34 | 8.25 | -0.02 | -0.24% | 102.2K | ||
| 142.20 | 142.40 | 140.60 | +2.20 | +1.57% | 19.59K | ||
| 457.20 | 466.20 | 452.80 | -5.40 | -1.17% | 16.19K | ||
| 349.20 | 350.50 | 344.30 | -0.80 | -0.23% | 366.91K | ||
| 263.20 | 263.20 | 261.80 | +1.80 | +0.69% | 35.49K | ||
| 2.02 | 2.05 | 1.99 | +0.02 | +0.75% | 2.65M | ||
| 48.62 | 49.16 | 48.32 | -0.28 | -0.57% | 132.46K | ||
| 167.70 | 169.50 | 167.30 | +3.30 | +2.01% | 245.03K | ||
| 14.35 | 14.47 | 14.25 | +0.04 | +0.28% | 4.12M | ||
| 541.50 | 549.50 | 537.50 | -2.50 | -0.46% | 37.57K | ||
| 194.60 | 195.00 | 193.80 | +0.60 | +0.31% | 7.68K | ||
| 127.40 | 128.50 | 126.00 | -0.20 | -0.16% | 64.56K | ||
| 172.60 | 174.80 | 170.60 | +0.50 | +0.29% | 91.34K | ||
| 10.49 | 10.51 | 10.32 | +0.09 | +0.87% | 435.55K | ||
| 176.80 | 178.80 | 176.80 | +0.40 | +0.23% | 4.13K | ||
| 246.50 | 247.00 | 245.50 | +0.50 | +0.20% | 1.59K | ||
| 66.60 | 68.20 | 64.60 | +3.50 | +5.55% | 113.16K | ||
| 19.65 | 20.00 | 19.60 | -0.05 | -0.25% | 23.62K | ||
| 2.15 | 2.17 | 2.12 | +0.06 | +2.62% | 1.41M | ||
| 51.50 | 51.60 | 50.60 | +1.00 | +1.98% | 125.46K | ||
| 219.50 | 220.50 | 218.50 | 0.00 | 0.00% | 31.76K | ||
| 177.20 | 177.60 | 174.00 | +1.60 | +0.91% | 30.22K | ||
| 99.00 | 102.90 | 97.90 | -7.00 | -6.60% | 660.67K | ||
| 123.70 | 126.20 | 123.60 | -10.70 | -7.96% | 13.93M | ||
| 107.00 | 107.20 | 105.60 | +1.60 | +1.52% | 8.66K | ||
| 47.64 | 48.04 | 47.10 | -0.12 | -0.25% | 391.37K | ||
| 251.80 | 252.20 | 249.00 | +5.80 | +2.36% | 139.44K | ||
| 93.30 | 94.10 | 93.00 | +0.70 | +0.76% | 22.84K | ||
| 136.80 | 137.00 | 135.00 | +2.00 | +1.48% | 33.57K | ||
| 24.75 | 25.00 | 24.50 | -0.20 | -0.80% | 199.75K | ||
| 35.25 | 35.60 | 35.05 | +0.50 | +1.44% | 22.62K | ||
| 29.74 | 30.00 | 29.46 | +0.62 | +2.13% | 265.67K | ||
| 23.48 | 23.61 | 23.15 | -0.03 | -0.11% | 373.55K | ||
| 20.20 | 20.90 | 19.90 | +0.30 | +1.51% | 33.59K | ||
| 78.30 | 79.20 | 76.30 | +0.60 | +0.77% | 239.21K | ||
| 13.08 | 13.08 | 12.80 | +0.02 | +0.15% | 20.2K | ||
| 62.45 | 62.60 | 61.70 | +0.90 | +1.46% | 56.25K | ||
| 1.13 | 1.13 | 1.08 | +0.02 | +1.80% | 223.16K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 6.69M | ||
| 10.55 | 10.56 | 10.17 | +0.56 | +5.66% | 2.01M | ||
| 137.60 | 140.20 | 134.50 | +1.00 | +0.73% | 200.46K | ||
| 45.50 | 46.27 | 45.45 | -0.96 | -2.07% | 1.92M | ||
| 3.26 | 3.35 | 3.22 | -0.04 | -1.21% | 396.72K |
No Earning Reports have been scheduled