Norway Stocks

Last
High
Low
15.5815.5915.10+0.34+2.23%1.29M
124.40126.00124.20-1.60-1.27%90.05K
82.5684.1682.06-1.88-2.23%930.34K
227.80228.00225.40+0.40+0.18%179.84K
295.50295.90291.70+1.10+0.37%459.63K
129.50129.70128.40+0.80+0.62%113.84K
0.4480.4480.4250.0000.00%756.11K
267.60267.80263.10+4.10+1.56%916.34K
119.60122.30118.70-3.20-2.61%366.8K
176.00176.60174.50+0.20+0.11%107.26K
178.40178.70177.10+1.30+0.73%171.91K
445.50448.20443.30-0.50-0.11%55.67K
258.60259.00253.00+3.80+1.49%70.2K
112.80114.10111.00-0.20-0.18%61.81K
298.10298.80295.50+1.60+0.54%230.49K
379.20381.00371.05+8.30+2.24%502.39K
306.50309.50305.00-3.50-1.13%9.87K
916.00921.00897.00+19.00+2.12%44.73K
8.168.168.10+0.02+0.25%100.17K
142.00142.20141.20-0.20-0.14%32.12K
454.60456.40451.60-0.40-0.09%15.7K
273.50273.70267.00+3.30+1.22%304.72K
268.80270.60267.60+0.80+0.30%59.53K
2.182.202.16-0.02-0.68%709.46K
48.8849.0648.20-0.08-0.16%90.81K
138.30140.80137.50-2.70-1.91%431.49K
17.3417.7417.23-0.23-1.28%3.46M
575.50582.00570.50-6.50-1.12%44.69K
189.40191.40189.000.000.00%143.07K
122.30122.70121.30+0.50+0.41%121.45K
160.00162.00159.10-4.00-2.44%197.23K
8.368.448.14+0.08+0.97%452.26K
187.20188.40186.40-1.80-0.95%19.48K
269.75270.00268.00+0.75+0.28%2.02K
61.8062.2060.900.000.00%26.02K
21.8022.4021.60-0.30-1.36%30.84K
2.072.092.05-0.02-1.15%1.59M
49.9050.1048.70+1.35+2.78%150.65K
206.50207.50202.50+2.50+1.23%67.31K
179.00179.40176.00+3.00+1.70%34.44K
96.7096.8094.00+1.70+1.79%181.66K
117.00117.10115.80+1.00+0.86%56.76K
115.60115.80114.60+1.00+0.87%15.4K
38.1838.2437.78+0.20+0.53%227.96K
231.20239.60231.00-6.80-2.86%371.25K
87.6088.2087.20-0.30-0.34%44.73K
119.00119.40118.00+1.40+1.19%17.48K
23.3023.4523.20-0.10-0.43%227.02K
33.6534.0033.40-0.35-1.03%469.43K
27.7227.8026.40+0.86+3.20%1.27M
19.1519.3319.01-0.20-1.03%602.52K
15.8016.2015.80-0.20-1.25%7.64K
64.4464.6463.84-0.20-0.31%85.75K
11.7012.0011.56-0.10-0.85%117.98K
63.0063.2062.40+0.10+0.16%42.62K
1.151.161.12-0.01-0.86%634.01K
0.040.040.040.00-3.25%6.87M
11.4611.7611.28-0.28-2.38%2.21M
115.20116.40114.60-0.10-0.09%235.49K
33.3933.4433.01+0.21+0.63%1.89M
3.523.723.50-0.20-5.48%725.6K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.