Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno11.0711.3611.06+0.22+2.07%2.07M20:54:50 
 Golden Ocean88.2588.7086.00+3.35+3.95%761.22K20:56:10 
 Norsk Hydro62.3262.6661.10+2.16+3.59%2.59M20:55:21 
 Mowi207.40207.80204.20+3.60+1.77%252.11K20:53:57 
 Frontline63.8664.5062.70+2.26+3.67%650.79K20:56:35 
 Orkla85.3085.4683.98+1.44+1.72%550.82K20:56:37 
 REC Silicon19.76020.02019.640+0.470+2.44%3.94M20:56:09 
 Equinor238.35241.20234.55+6.95+3.00%2.51M20:56:33 
 Tomra Systems604.20607.20595.60+5.60+0.94%188.42K20:54:31 
 Storebrand86.7687.1085.14+2.90+3.46%892.60K20:54:18 
 Telenor136.65137.10135.50+0.90+0.66%412.54K20:56:26 
 Yara International454.10456.60447.50+13.70+3.11%356.52K20:55:51 
 Subsea 764.9466.1264.86+0.52+0.81%470.71K20:56:38 
 TGS NOPEC87.1688.6086.96+1.52+1.77%95.58K20:55:41 
 DnB205.20206.90204.90+1.70+0.84%249.86K20:56:33 
 Kongsberg271.00271.80267.00+5.40+2.03%31.53K20:55:14 
 Stolt-Nielsen132.20135.00132.00+0.60+0.46%7.22K20:55:30 
 Aker842.50845.00821.00+29.50+3.63%41.91K20:53:06 
 ABG Sundal Collier9.159.309.13+0.02+0.22%341.93K20:54:09 
 Atea159.80162.00159.00-0.20-0.12%39.10K20:34:43 
 P/f Bakkafrost616.40616.40602.00+16.80+2.80%24.16K20:54:09 
 Aker BP311.50314.10306.00+8.70+2.87%545.48K20:55:07 
 Gjensidige Forsikring209.80211.40209.20+1.20+0.58%98.18K20:55:51 
 Kongsberg Automotive3.113.153.07+0.01+0.32%6.43M20:53:58 
 Leroy Seafood66.2266.3264.80+1.84+2.86%246.21K20:53:26 
 Nordic Semiconductor288.80292.00282.80+11.40+4.11%209.39K20:55:12 
 Norwegian Air Shuttle9.9610.019.67+0.15+1.50%4.15M20:56:35 
 SalMar577.80581.40566.00+12.00+2.12%77.13K20:55:26 
 Schibsted A385.90388.20381.40+5.10+1.34%94.01K20:54:15 
 Veidekke127.20127.60125.80-0.40-0.31%20.23K20:55:28 
 Wallenius Wilhelmsen44.9645.5043.90+1.96+4.56%304.81K20:52:28 
 BW LPG42.9843.2042.10+1.24+2.97%245.79K20:46:27 
 Hexagon Composites35.4635.5833.72+1.78+5.29%246.44K20:56:32 
 Af Gruppen192.80194.80192.20-0.40-0.21%47.96K20:42:01 
 Bonheur302.00303.00295.00+10.50+3.60%6.46K20:47:02 
 Photocure94.3594.8091.50+1.50+1.62%62.92K20:50:33 
 Arcticzymes Tech88.1089.4086.70+1.40+1.61%24.67K20:54:29 
 Nel ASA17.3617.6116.65+0.93+5.66%3.19M20:54:56 
 Carasent ASA34.8036.0534.35+0.75+2.20%44.15K20:30:09 
 Bouvet72.6073.5070.20+0.60+0.83%13.57K20:33:15 
 Sparebank 1 SR Bank ASA128.00128.30127.40+0.70+0.55%82.75K20:51:55 
 Borregaard214.50217.00214.00+1.50+0.70%27.52K20:46:29 
 Gaming Innovation14.8015.5214.80-0.02-0.14%31.74K20:52:38 
 Kitron19.3019.6018.72+0.70+3.76%373.14K20:54:13 
 Scatec Solar OL149.60152.80148.70+1.15+0.77%224.38K20:56:27 
 XXL ASA15.0715.1014.95+0.08+0.53%173.47K20:39:22 
 Entra ASA202.60203.60202.40+0.20+0.10%44.58K20:34:40 
 Nordic Nanovector ASA23.9424.5223.60+0.82+3.55%247.30K20:51:35 
 Aker Solutions OL23.5724.3423.55-0.04-0.17%882.12K20:56:36 
 Avance Gas Holding Ltd33.6434.2633.52+0.60+1.82%38.09K20:50:56 
 Multiconsult AS SE151.00153.50150.50-3.00-1.95%5.73K20:44:00 
 Schibsted ASA B336.60340.40333.20+4.20+1.26%28.51K20:44:59 
 Europris ASA61.8062.4561.80-0.25-0.40%51.88K20:53:10 
 Kid ASA106.00107.80106.00-0.40-0.38%13.67K20:52:49 
 B2holding10.2210.3910.05+0.24+2.40%486.00K20:51:15 
 FLEX LNG182.50184.90181.10+2.50+1.39%74.68K20:50:41 
 PCI Biotech11.4411.4410.90+0.85+8.03%94.81K20:48:29 
 Vow23.4424.0023.18+0.74+3.26%202.16K20:53:16 
 Bergenbio18.3018.4017.35+0.91+5.23%108.26K20:55:42 
 Crayon173.20175.80170.50+3.60+2.12%17.68K20:36:40 
 Fjordkraft42.8043.6642.14+0.40+0.94%115.60K20:46:33 
 Elkem29.6229.8029.40+0.56+1.93%504.10K20:56:02 
 MPC Container20.9021.2520.50+0.80+3.98%3.18M20:55:19 
 Ultimovacs104.60108.00102.60+3.40+3.36%50.24K20:47:11 
 Kahoot46.0846.6844.58+2.20+5.01%1.98M20:56:13 
 Sats19.3019.6019.20+0.24+1.26%152.86K20:56:27 
 Pexip37.6238.2836.84+1.46+4.04%531.07K20:53:51 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email