Norway Stocks

Last
High
Low
19.7719.7719.13+0.93+4.94%7.31M
121.60122.60119.00-2.40-1.94%223.31K
85.8288.5084.96-4.62-5.11%2.49M
214.40220.60214.40-8.80-3.94%974.3K
308.90311.30296.80-4.10-1.31%1.09M
115.20117.50114.50-2.70-2.29%446.45K
0.3100.3100.300-0.001-0.19%246.28K
399.80401.80371.10+40.80+11.36%9.01M
114.50118.30113.80-2.10-1.80%579.24K
170.00175.50169.80-6.60-3.74%735.13K
168.60171.00167.80-1.90-1.11%475.61K
556.00564.20551.00-3.20-0.57%214.33K
255.00256.00251.40-1.20-0.47%317.2K
124.80125.10118.20+7.10+6.03%1.03M
293.80298.80293.50-3.00-1.01%1.23M
413.45425.00410.05-6.25-1.49%693.81K
329.50330.50324.00-3.50-1.05%32.23K
1,138.001,138.001,110.00+36.00+3.27%56.84K
7.967.987.92+0.04+0.51%107.44K
141.40141.60140.60+0.20+0.14%26.36K
453.20469.00450.80-18.80-3.98%63.89K
367.00367.40348.00+24.10+7.03%2.42M
262.00266.80261.20-5.40-2.02%173.04K
1.981.991.96-0.02-0.90%2.02M
48.9850.4048.88-1.52-3.01%552.11K
151.60159.00151.20-9.20-5.72%1.05M
14.2814.7114.26-0.62-4.16%12.91M
560.00582.00559.50-28.50-4.84%143.24K
192.00193.80191.60-2.20-1.13%206.67K
124.80125.50122.70-1.30-1.03%205.68K
152.00152.50145.30+3.90+2.63%581.99K
9.689.779.440.000.00%1.06M
175.60178.00174.40-4.40-2.44%15.41K
238.50243.50238.50-3.00-1.24%44.69K
64.6065.5063.40-1.20-1.82%74.31K
19.9520.2019.65-0.15-0.75%30.2K
2.282.392.26-0.12-5.01%4.91M
50.7050.8050.000.000.00%173.8K
202.50206.00201.50-2.50-1.22%76.96K
164.60168.20164.40-3.00-1.79%222.63K
99.70103.0099.10-3.70-3.58%568.22K
118.30118.70115.00+1.40+1.20%134.81K
108.60110.20108.00-1.40-1.27%112.31K
45.1046.2444.02+3.76+9.10%2.41M
246.20250.00243.80-2.20-0.89%269.5K
88.5089.5088.30-1.50-1.67%136.47K
120.20120.80120.00-1.00-0.83%117.24K
23.1023.9023.05-0.75-3.14%280.35K
35.6535.8035.20+0.25+0.71%75.45K
26.0227.8625.95-2.30-8.12%2.01M
23.7223.9023.38-0.28-1.17%1.77M
19.5020.0019.20+0.10+0.51%556.05K
67.0067.3664.68+0.22+0.33%603.28K
13.0813.1012.90+0.14+1.08%452.78K
56.9057.5556.25-0.90-1.56%249.86K
1.071.081.05-0.02-1.47%282.2K
0.030.030.030.00-1.03%14.42M
10.3010.5710.23-0.38-3.56%3.63M
135.00136.10133.30-1.50-1.10%474.83K
49.8850.3045.23+5.54+12.49%26.98M
2.913.032.86-0.06-1.89%529.83K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.