Norway Stocks

Last
High
Low
13.9213.9513.75+0.25+1.83%710.48K
78.0578.5077.75+0.50+0.64%18.89K
55.9656.2055.90-0.50-0.89%199.77K
188.00188.30187.20-0.90-0.48%57.21K
189.00189.20185.00+4.00+2.16%486.81K
107.80108.20107.40-0.90-0.83%53.48K
2.1142.1182.082+0.040+1.93%20.03K
276.80278.30272.40+3.90+1.43%472.46K
157.50157.50155.80-0.50-0.32%11.48K
134.50134.80134.00-0.50-0.37%46.41K
151.90152.00150.90-0.20-0.13%92.34K
398.30399.90396.60-0.20-0.05%56.82K
188.50189.30185.50+1.60+0.86%49.53K
87.8087.8086.70+1.30+1.50%21.48K
279.20281.80278.70-3.20-1.13%187.24K
382.05386.20376.50-3.00-0.78%193.88K
261.00261.00260.50+0.50+0.19%123
682.00685.00675.00+6.00+0.89%11.39K
6.696.806.69-0.01-0.15%3.46K
149.80150.80149.20-1.00-0.66%5.74K
459.00461.60457.40-4.20-0.91%8.3K
280.00280.50273.60+6.70+2.45%296.31K
247.00247.60245.80-1.60-0.64%30.97K
1.591.601.58-0.01-0.88%285.41K
44.8845.0444.68-0.16-0.36%94.17K
138.00139.30136.20-0.90-0.65%50.98K
12.7012.9612.64-0.42-3.16%2.18M
457.00460.00455.60-4.60-1.00%35.37K
357.00357.00350.80-1.80-0.50%3.62K
156.60156.60155.000.000.00%9.68K
85.6586.0085.65+1.00+1.18%13.43K
121.50121.50119.10+4.10+3.49%92.77K
16.7817.0216.66-0.32-1.87%454.14K
154.40155.00153.20+0.40+0.26%9.62K
220.00220.00220.00-3.00-1.35%2
50.2050.4050.00-0.20-0.40%6.36K
17.1017.1017.10+0.20+1.18%290
2.332.352.31-0.03-1.44%609.24K
77.2077.4076.80+0.40+0.52%61.36K
181.60182.60181.40-1.00-0.55%11.31K
186.00188.60186.00-2.60-1.38%3.76K
55.6056.0055.30-0.80-1.42%186.54K
88.5088.5587.10+0.50+0.57%21.57K
120.20120.60120.00-0.60-0.50%3.17K
36.9036.9836.62+0.36+0.99%63.1K
341.20341.20338.40-2.00-0.58%8.91K
82.2082.5081.80-0.70-0.84%26.33K
153.00154.00152.00+1.00+0.66%4.38K
12.8012.9412.78-0.06-0.47%29.35K
242.00242.00236.00+1.50+0.62%1.01K
143.20143.80143.20-0.20-0.14%199
33.4533.5033.05-0.20-0.59%3.96K
22.9023.0022.64+0.02+0.09%109.38K
16.9516.9516.60+0.29+1.74%790.66K
14.0014.0013.500.000.00%0
55.5255.5853.72+1.22+2.25%118.04K
11.3611.3611.24-0.06-0.53%2.1K
0.360.380.27+0.06+20.93%53.14M
53.3054.0053.05-0.80-1.48%61.3K
1.801.921.80-0.01-0.66%86.7K
1.561.561.53+0.02+1.43%658.1K
5.475.475.35-0.04-0.64%363.39K
91.5591.9090.90+1.00+1.10%42.4K
34.1834.2033.74+0.77+2.30%1.42M
1.811.811.81-0.02-1.09%70.3K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.