Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.90 | 19.30 | 18.71 | -0.45 | -2.33% | 4.49M | ||
| 118.40 | 122.20 | 118.40 | -3.80 | -3.11% | 225.61K | ||
| 108.80 | 108.95 | 105.90 | +1.95 | +1.82% | 4.3M | ||
| 215.80 | 223.40 | 214.00 | -4.80 | -2.18% | 1.77M | ||
| 326.60 | 336.90 | 324.80 | -17.60 | -5.11% | 1.21M | ||
| 122.70 | 123.50 | 122.30 | +0.20 | +0.16% | 958.17K | ||
| 0.270 | 0.275 | 0.256 | +0.014 | +5.47% | 860.75K | ||
| 367.70 | 375.10 | 361.80 | -11.40 | -3.01% | 4.96M | ||
| 126.30 | 128.90 | 123.20 | +6.90 | +5.78% | 1.35M | ||
| 173.60 | 175.90 | 173.00 | -5.30 | -2.96% | 1.12M | ||
| 169.20 | 169.40 | 167.30 | -1.10 | -0.65% | 1.1M | ||
| 558.60 | 558.60 | 547.20 | -0.40 | -0.07% | 749.27K | ||
| 311.40 | 321.00 | 308.80 | -2.20 | -0.70% | 623.8K | ||
| 123.00 | 126.50 | 123.00 | -3.00 | -2.38% | 310.54K | ||
| 308.50 | 311.50 | 308.50 | +0.10 | +0.03% | 2.13M | ||
| 406.60 | 427.00 | 390.90 | -16.90 | -3.99% | 2.04M | ||
| 309.00 | 322.50 | 309.00 | -13.00 | -4.04% | 81.6K | ||
| 1,062.00 | 1,072.00 | 1,050.00 | +6.00 | +0.57% | 47.4K | ||
| 8.20 | 8.25 | 8.14 | +0.06 | +0.74% | 176.11K | ||
| 141.00 | 142.20 | 140.00 | +1.20 | +0.86% | 162.13K | ||
| 473.40 | 484.40 | 465.00 | -2.20 | -0.46% | 121.13K | ||
| 339.00 | 340.10 | 329.60 | +1.00 | +0.30% | 1.66M | ||
| 265.20 | 266.60 | 263.40 | +3.80 | +1.45% | 777.01K | ||
| 2.01 | 2.04 | 1.95 | +0.02 | +1.01% | 6.1M | ||
| 49.72 | 51.10 | 49.38 | -0.73 | -1.45% | 459.1K | ||
| 162.00 | 163.50 | 160.00 | +2.60 | +1.63% | 652.75K | ||
| 15.03 | 15.17 | 14.76 | +0.23 | +1.55% | 13.87M | ||
| 554.00 | 584.00 | 549.50 | -20.50 | -3.57% | 284.59K | ||
| 197.00 | 197.60 | 196.00 | +1.00 | +0.51% | 52.95K | ||
| 129.10 | 131.00 | 127.20 | -1.20 | -0.92% | 307.14K | ||
| 168.00 | 171.30 | 166.00 | -5.00 | -2.89% | 317.27K | ||
| 10.28 | 10.34 | 9.75 | +0.53 | +5.44% | 1.1M | ||
| 177.80 | 178.80 | 175.60 | +2.20 | +1.25% | 79.07K | ||
| 248.00 | 249.00 | 244.50 | +2.00 | +0.81% | 35.93K | ||
| 60.00 | 60.60 | 58.30 | +1.30 | +2.21% | 52.7K | ||
| 19.60 | 19.90 | 19.60 | 0.00 | 0.00% | 12.63K | ||
| 2.10 | 2.17 | 2.10 | -0.04 | -1.87% | 3.74M | ||
| 51.10 | 51.30 | 50.60 | +0.30 | +0.59% | 114.24K | ||
| 218.50 | 219.50 | 217.00 | +1.50 | +0.69% | 241.2K | ||
| 176.60 | 177.40 | 175.20 | +1.00 | +0.57% | 84.71K | ||
| 104.60 | 106.00 | 100.80 | +1.50 | +1.45% | 891.81K | ||
| 135.70 | 136.00 | 134.70 | +1.00 | +0.74% | 219.12K | ||
| 108.00 | 108.40 | 107.20 | +1.00 | +0.93% | 58.38K | ||
| 46.80 | 47.50 | 46.52 | -0.46 | -0.97% | 1.05M | ||
| 250.20 | 250.20 | 244.40 | +5.80 | +2.37% | 360.66K | ||
| 93.80 | 94.60 | 93.50 | +0.60 | +0.64% | 198.9K | ||
| 128.20 | 129.20 | 127.00 | +2.00 | +1.58% | 53.96K | ||
| 24.45 | 24.75 | 24.40 | +0.35 | +1.45% | 499.16K | ||
| 35.35 | 35.60 | 34.65 | +0.05 | +0.14% | 53.97K | ||
| 29.18 | 29.32 | 28.46 | +0.68 | +2.39% | 795.26K | ||
| 23.15 | 23.85 | 22.96 | -0.76 | -3.18% | 2.06M | ||
| 19.80 | 20.00 | 19.25 | 0.00 | 0.00% | 16.99K | ||
| 76.40 | 79.40 | 76.25 | -3.80 | -4.74% | 1.25M | ||
| 13.14 | 13.22 | 13.02 | +0.10 | +0.77% | 46.91K | ||
| 61.90 | 62.15 | 60.95 | +0.50 | +0.81% | 308.17K | ||
| 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 109.09K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16.9M | ||
| 10.15 | 10.24 | 9.87 | +0.37 | +3.78% | 7.84M | ||
| 138.20 | 142.70 | 137.70 | -4.20 | -2.95% | 372.97K | ||
| 45.69 | 46.40 | 45.20 | -0.37 | -0.80% | 8.91M | ||
| 3.30 | 3.35 | 3.18 | +0.12 | +3.78% | 787.08K |
No Earning Reports have been scheduled