Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.75	1.78	1.74	-0.02	-1.13%	934.1K	17:38:24
AAPICO Hitech	13.50	13.60	13.40	0.00	0.00%	53.2K	17:38:24
Advanced Info Tech	5.05	5.05	4.98	+0.05	+1.00%	504.7K	17:38:24
Advanced Info	385.00	389.00	382.00	-6.00	-1.53%	9.27M	17:38:24
Beyond Securities	0.56	0.56	0.51	+0.04	+7.69%	38.72M	17:38:24
Aeon Thana Sinsap	97.25	99.00	97.00	-1.75	-1.77%	1.12M	17:38:24
Agripure	2.14	2.14	2.12	-0.02	-0.93%	111K	17:38:24
Aikchol Hospital	13.50	13.50	13.50	0.00	0.00%	4K	16:00:48
Airports of Thailand	56.50	57.50	56.25	-1.00	-1.74%	22.51M	17:38:24
Alucon	201.00	201.00	200.00	+1.00	+0.50%	400	13:24:00
Amanah Leasing	0.77	0.77	0.75	+0.01	+1.32%	617.8K	17:38:24
Amarin Printing	2.60	2.60	2.58	0.00	0.00%	15.9K	17:38:24
Amata Corp	17.50	17.60	16.70	+0.60	+3.55%	38.73M	17:38:24
Ananda Develop	0.430	0.440	0.420	+0.010	+2.38%	1.94M	17:38:24
AP	9.15	9.30	9.15	-0.15	-1.61%	5.5M	17:38:24
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	664.5K	17:38:24
Areeya Property	4.84	4.84	4.84	0.00	0.00%	100	11:30:34
Asia Aviation	1.270	1.300	1.260	-0.010	-0.78%	196.64M	17:38:24
Asia Hotel	5.95	6.00	5.95	0.00	0.00%	0	10/02
Asia Metal	2.080	2.100	2.040	+0.040	+1.96%	600	12:08:23
Asia Plus	2.180	2.180	2.140	+0.040	+1.87%	807.8K	17:38:24
Asia Precision	1.32	1.32	1.32	+0.02	+1.54%	700	11:06:07
Asia Sermkij Leasing	8.10	8.20	8.00	+0.15	+1.89%	423.8K	17:38:24
Asian Insulators	3.040	3.040	3.000	+0.020	+0.66%	85.4K	17:25:48
Asian Marine Services	1.560	1.580	1.560	0.000	0.00%	72.7K	17:16:59
Asian Seafoods	7.55	7.60	7.45	+0.05	+0.67%	497.1K	17:38:24
Asphere Innovations PCL	2.960	3.060	2.960	-0.060	-1.99%	1.6M	17:38:24
B 52 Capital PCL	0.32	0.32	0.30	0.00	0.00%	13K	15:53:49
Baan Rock Garden	1.450	1.450	1.450	-0.070	-4.61%	100	11:39:58
Bangchak Corp	33.75	34.25	33.50	0.00	0.00%	12.4M	17:38:24
Bangkok Aviation Fuel	9.15	9.25	9.00	+0.15	+1.67%	413.8K	17:38:24
Bangkok Bank	161.00	162.50	161.00	-1.50	-0.92%	8.23M	17:38:24
Bangkok Chain Hospital	10.70	10.70	10.50	+0.10	+0.94%	11.17M	17:38:24
Srisawad Finance PCL	1.04	1.05	1.03	0.00	0.00%	2.88M	17:38:24
Bangkok Land	0.470	0.470	0.460	+0.010	+2.17%	4.27M	17:38:24
Bangkok Life Assurance	20.80	21.10	20.80	-0.30	-1.42%	1.58M	17:38:24
Bangkok Union	12.10	12.20	12.00	+0.10	+0.83%	13.6K	17:10:10
Begistics	0.040	0.040	0.030	0.000	0.00%	2.84M	17:17:31
Bangsaphan Barmill	0.57	0.59	0.56	-0.01	-1.72%	64.4K	16:45:52
Bank of Ayudhya	25.50	25.75	25.50	-0.25	-0.97%	124.3K	17:38:24
Banpu	5.55	5.60	5.50	+0.05	+0.91%	26.01M	17:38:24
Beauty Community	0.390	0.400	0.390	0.000	0.00%	3.99M	17:38:24
BEC World	1.84	1.86	1.84	0.00	0.00%	850.6K	17:29:16
Berli Jucker	15.90	16.10	15.50	+0.20	+1.27%	22.15M	17:38:24
Better World	0.27	0.28	0.27	0.00	0.00%	44.05M	17:38:24
BJC Heavy	0.580	0.580	0.560	+0.010	+1.75%	223.2K	17:38:24
Bangkok Dusit Medical	20.90	21.20	20.80	0.00	0.00%	80.59M	17:38:24
BTS	2.44	2.50	2.42	-0.02	-0.81%	71.85M	17:38:24
Bumrungrad Hospital	190.00	195.00	187.50	+2.50	+1.33%	9.27M	17:38:24
Cal-Comp Electronics	5.000	5.100	4.980	-0.100	-1.96%	15.87M	17:38:24
Castle Peak	8.65	8.75	8.45	+0.10	+1.17%	85.7K	17:38:24
Central Pattana	63.25	64.00	62.00	+1.25	+2.02%	10.76M	17:38:24
Central Plaza Hotel	36.75	37.50	36.75	-0.50	-1.34%	2.38M	17:38:24
CH Karnchang	14.20	14.40	13.90	+0.10	+0.71%	7.77M	17:38:24
Chai Watana Tannery	0.970	1.000	0.940	+0.030	+3.19%	8.58M	17:38:24
Charan Insurance	16.60	16.60	16.60	-0.50	-2.92%	200	14:58:57
Charn Issara	0.35	0.35	0.34	0.00	0.00%	101.1K	17:38:24
Charoen Pokphand	21.00	21.20	20.80	-0.20	-0.94%	28.16M	17:38:24
Charoong Thai Wire	2.92	2.92	2.92	0.00	0.00%	19.9K	15:41:35
Chiang Mai Ram	1.410	1.410	1.400	0.000	0.00%	84.4K	17:07:12
Chiangmai Frozen	1.630	1.640	1.620	+0.010	+0.62%	700	17:29:18
Chonburi Concrete	0.26	0.26	0.25	+0.01	+4.00%	304.9K	17:38:24
Christiani Nielsen Thai	1.050	1.060	1.020	+0.010	+0.96%	12.6K	17:38:24
Chularat Hospital	1.620	1.650	1.610	-0.030	-1.82%	30.17M	17:38:24
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	221K	17:38:24
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	64.00	64.00	60.00	0.00	0.00%	0	10/02
City Steel	1.520	1.520	1.520	0.000	0.00%	0	10/02
CK Power	2.42	2.46	2.40	0.00	0.00%	8.63M	17:38:24
Communication System	0.770	0.790	0.770	-0.010	-1.28%	158.9K	17:38:24
CP All PCL	49.00	49.00	48.00	+0.25	+0.51%	36.72M	17:38:24
CPL	0.640	0.660	0.630	-0.020	-3.03%	472.3K	17:38:24
Crown Seal	45.25	45.50	45.25	0.00	0.00%	3.4K	16:29:30
AJ Advance	0.16	0.16	0.15	0.00	0.00%	6.08M	17:29:59
CSP Steel Center	0.40	0.41	0.39	+0.01	+2.56%	23.8K	17:11:00
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	861.7K	17:38:24
Delta Electronics Thailand	220.00	222.00	217.00	+3.00	+1.38%	10.58M	17:38:24
Demco	2.480	2.580	2.480	0.000	0.00%	968.1K	17:38:24
Diamond Building	5.20	5.20	5.10	+0.05	+0.97%	120.3K	17:23:18
Dusit Thani	11.70	12.00	11.70	-0.20	-1.68%	448.5K	17:38:24
Dynasty Ceramic	1.240	1.260	1.240	-0.010	-0.80%	1.67M	17:38:24
Eason Paint	1.060	1.060	1.050	+0.010	+0.95%	276K	17:17:08
Eastern Commercial	0.630	0.640	0.620	0.000	0.00%	259.3K	17:38:24
Eastern Printing	1.14	1.16	1.11	-0.01	-0.87%	260.8K	17:25:12
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	31.7K	17:38:24
Eastern Water	2.08	2.14	2.00	+0.09	+4.52%	1.47M	17:38:24
Ekarat Engineering	0.85	0.85	0.84	0.00	0.00%	1.22M	17:38:24
Electricity Generating	120.50	124.00	120.50	-1.00	-0.82%	1.93M	17:38:24
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	14.49M	17:38:24
EMC PCL	0.02	0.02	0.01	0.00	0.00%	12.8M	17:38:24
Erawan Group	2.92	2.98	2.88	-0.04	-1.35%	68.64M	17:38:24
Everland	0.06	0.06	0.05	0.00	0.00%	539.2K	16:42:18
Fancy Wood	0.28	0.29	0.26	+0.01	+3.70%	86.9K	17:18:37
Far East DDB	161.00	161.00	155.00	0.00	0.00%	0	06/02
FNS Holdings PCL	0.710	0.710	0.700	0.000	0.00%	95.3K	17:38:24
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	0	09/02
Forth Corp	7.95	8.30	7.75	0.00	0.00%	3.41M	17:38:24
Fine Metal Technologies PCL	23.50	23.50	23.50	0.00	0.00%	0	10/02
General Engineering	0.04	0.04	0.03	0.00	0.00%	126.7K	17:38:24
General Environmental	0.26	0.26	0.24	0.00	0.00%	27.3K	17:38:24
GFPT	9.80	9.85	9.75	-0.05	-0.51%	4.91M	17:38:24
Global Connections	4.06	4.08	4.06	+0.02	+0.50%	182.7K	17:38:24
Globlex Holding	0.50	0.51	0.49	0.00	0.00%	847.2K	17:38:24
GMM Grammy	4.12	4.16	4.12	-0.04	-0.96%	3.4K	17:13:52
Golden Lime	2.520	2.520	2.520	0.000	0.00%	1.8K	14:58:57
Goodyear	206.00	206.00	206.00	0.00	0.00%	0	10/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	1.02M	17:38:24
Gunkul Engineering	2.040	2.060	2.000	+0.040	+2.00%	30.3M	17:38:24
Haad Thip	15.30	15.30	15.20	0.00	0.00%	369.3K	17:38:24
Hana Microelectronics	17.00	17.40	17.00	-0.90	-5.03%	21.35M	17:38:24
Home Product Center	6.80	6.90	6.75	-0.10	-1.45%	76.7M	17:38:24
Hwa Fong Rubber	4.300	4.340	4.260	0.000	0.00%	402.1K	16:29:22
ICC Intl	24.80	24.80	24.10	-0.20	-0.80%	500	17:05:18
Ichitan Group	14.10	14.30	14.10	-0.20	-1.40%	4.09M	17:38:24
IFS Capital	2.12	2.12	2.10	0.00	0.00%	110.1K	16:29:31
Indorama Ventures	22.20	22.80	22.10	+0.10	+0.45%	34.23M	17:38:24
Inoue Rubber	11.50	11.70	11.50	-0.20	-1.71%	108.8K	17:38:24
Interhides	1.58	1.59	1.56	0.00	0.00%	113.4K	17:20:43
Internet Thailand	3.840	3.860	3.820	0.000	0.00%	519.5K	17:38:24
IRPC PCL	1.27	1.31	1.25	+0.02	+1.60%	117.7M	17:38:24
IT City	3.760	3.800	3.520	0.000	0.00%	78.2K	17:38:24
Italian Thai Development	0.220	0.230	0.210	-0.010	-4.35%	6.68M	17:38:24
Jack Chia Industries	84.25	85.25	84.25	0.00	0.00%	0	10/02
Jasmine Intl	1.33	1.36	1.33	-0.03	-2.21%	26.28M	17:38:24
Jasmine Telecom	61.00	61.25	56.00	+5.25	+9.42%	1.69M	17:38:24
Jay Mart	7.65	8.10	7.55	-0.30	-3.77%	19.06M	17:38:24
JMT Network Services	9.35	10.20	9.20	-0.50	-5.08%	54.51M	17:38:24
Bio Green Energy Tech PCL	0.17	0.18	0.17	-0.01	-5.56%	2.11M	17:38:24
KC Property	0.02	0.03	0.02	0.00	0.00%	14.38M	17:38:24
Kang Yong Electric	292.00	294.00	290.00	-2.00	-0.68%	6.2K	17:01:16
Karmarts	9.30	9.40	9.05	+0.20	+2.20%	6.43M	17:38:24
Kaset Thai Intl Sugar	1.92	1.93	1.90	+0.01	+0.52%	523.5K	17:38:24
Kasikornbank	193.00	194.00	192.00	-1.50	-0.77%	17.42M	17:38:24
KCE Electronics	18.80	19.20	18.70	-1.50	-7.39%	33.9M	17:38:24
KGI Securities	4.24	4.24	4.20	+0.02	+0.47%	721.8K	17:38:24
Khon Kaen Sugar	1.250	1.260	1.230	+0.010	+0.81%	1.71M	17:38:24
Khonburi Sugar	6.05	6.15	6.05	-0.05	-0.82%	333.5K	17:38:24
Kiang Huat Sea Gull	63.75	63.75	60.50	0.00	0.00%	0	10/02
Kiatnakin Bank	71.50	72.25	71.25	-0.25	-0.35%	2.71M	17:38:24
Krung Thai Bank	30.25	30.50	29.75	0.00	0.00%	26.34M	17:38:24
Krungthai Car Rent	5.50	5.50	5.45	0.00	0.00%	30.6K	17:38:24
Krungthai Card	30.00	31.00	30.00	-0.25	-0.83%	22.55M	17:38:24
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.60	1.57	+0.01	+0.63%	726.9K	17:38:24
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.76	4.72	+0.02	+0.42%	70.9K	17:29:53
Lam Soon	4.74	4.76	4.72	-0.02	-0.42%	99.1K	17:18:38
Land and Houses	4.30	4.30	4.16	+0.16	+3.86%	88.06M	17:38:24
Lanna Resources	15.60	15.70	15.50	+0.10	+0.65%	267.5K	17:38:24
Lee Feed Mill	2.660	2.680	2.640	+0.020	+0.76%	20.04M	16:27:04
LH Financial	0.960	0.960	0.950	+0.010	+1.05%	1.01M	17:38:24
Indara Insurance	64.75	64.75	64.75	0.00	0.00%	100	17:02:11
Lohakit Metal	3.360	3.380	3.360	0.000	0.00%	200.8K	17:38:24
Loxley PCL	1.250	1.270	1.250	-0.010	-0.79%	110.5K	17:38:24
Zalekta PCL	1.850	1.860	1.810	+0.040	+2.21%	244.3K	17:38:24
All Energy Utilities PCL	0.08	0.09	0.08	-0.01	-11.11%	2.4M	17:38:24
MDX	2.480	2.500	2.460	-0.020	-0.80%	279.9K	17:22:21
MK RE Develop	0.51	0.54	0.51	0.00	0.00%	140.2K	17:26:38
Major Cineplex	7.25	7.30	7.05	+0.25	+3.57%	3.52M	17:38:24
Major Development	0.390	0.400	0.380	0.000	0.00%	137.6K	17:38:24
Malee Group	4.08	4.18	4.04	0.00	0.00%	4.69M	17:38:24
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.600	0.620	0.590	+0.010	+1.69%	2.87M	17:38:24
Matching Maximize	0.870	0.890	0.820	+0.030	+3.57%	10.5K	16:17:14
Matichon	3.26	3.26	3.26	0.00	0.00%	1.8K	11:11:09
Maybank Kim Eng	6.65	6.70	6.65	-0.05	-0.75%	19.3K	17:23:29
MBK PCL	18.60	18.70	18.50	-0.10	-0.53%	1.74M	17:38:24
MC Group	11.90	12.10	11.90	-0.10	-0.83%	1.05M	17:38:24
MCOT PCL	3.90	4.08	3.90	-0.10	-2.50%	903.7K	17:38:24
Mega Lifesciences	39.75	40.00	39.25	0.00	0.00%	856.6K	17:38:24
Metro Systems	7.75	7.75	7.55	+0.20	+2.65%	32.8K	17:03:19
MFC Asset Management	24.00	24.00	23.90	0.00	0.00%	2.5K	17:16:12
MFEC	5.35	5.45	5.35	-0.05	-0.93%	128.8K	17:38:24
Mida Assets	0.27	0.30	0.27	-0.01	-3.57%	1.13M	17:38:24
Mida Leasing	0.48	0.51	0.48	-0.01	-2.04%	405.7K	17:38:24
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	1.12M	17:22:52
Minor Intl	25.75	26.75	25.50	0.00	0.00%	26.32M	17:38:24
MK Restaurant	20.70	21.00	20.60	-0.50	-2.36%	4.27M	17:38:24
Modernform	2.000	2.020	1.980	0.000	0.00%	19.2K	15:52:08
Muang Thai Insurance	16.30	16.30	15.70	+0.30	+1.88%	83.6K	17:24:11
Muramoto Electron	248.00	253.00	245.00	-5.00	-1.98%	63.3K	17:38:24
NC Housing	0.40	0.41	0.39	0.00	0.00%	623.7K	17:38:24
Namyong Terminal	3.26	3.28	3.22	+0.02	+0.62%	1.72M	17:38:24
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	955.5K	17:38:24
Rabbit Holdings PCL	0.290	0.290	0.270	+0.010	+3.57%	3.15M	17:38:24
Nava Nakorn	1.550	1.580	1.530	0.000	0.00%	718.4K	17:38:24
Navakij Insurance	19.20	19.20	19.00	-0.50	-2.54%	12.5K	17:38:24
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	167.5K	17:00:37
Madame Bioscience PCL	0.13	0.13	0.12	+0.01	+8.33%	1.5M	17:38:24
Noble Development	2.24	2.24	2.22	0.00	0.00%	490K	17:38:24
Nonthavej Hospital	23.30	23.30	23.20	0.00	0.00%	4.2K	17:22:46
Stella X PCL	0.19	0.20	0.19	0.00	0.00%	8.2M	17:38:24
OCC	8.55	8.55	8.55	0.00	0.00%	0	10/02
Ocean Glass	9.15	9.25	9.15	-0.10	-1.08%	4.5K	17:11:07
PCS Machine	3.04	3.06	3.00	0.00	0.00%	303.2K	17:15:07
Pacific Pipe	1.990	1.990	1.990	0.000	0.00%	5K	16:47:17
Bound Beyond PCL	8.40	8.50	8.40	0.00	0.00%	12.4K	17:38:24
Pan Asia Footwear	0.68	0.69	0.66	+0.02	+3.03%	149.9K	17:28:57
Pato Chemical	7.15	7.20	6.95	+0.15	+2.14%	195.7K	17:38:24
Peoples Garment	6.25	6.25	6.25	+0.10	+1.63%	100	14:58:57
Permsin Steel	0.18	0.18	0.16	+0.02	+12.50%	1.82M	17:16:53
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	2.4K	15:29:33
Polyplex	8.05	8.35	8.05	-0.20	-2.42%	210.1K	17:38:24
POSCO Thainox	0.45	0.47	0.44	-0.01	-2.17%	1.94M	17:38:24
Power Line Eng	0.14	0.16	0.14	-0.01	-6.67%	502.6K	17:38:24
Prakit	11.10	11.10	11.00	+0.10	+0.91%	1.1K	17:22:35
Pranda Jewelry	1.120	1.130	1.110	0.000	0.00%	19.2K	17:17:29
Pre-Built	3.38	3.40	3.38	-0.02	-0.59%	53.4K	17:38:24
Precious Shipping	6.40	6.50	6.40	-0.05	-0.78%	2.33M	17:38:24
Preecha	0.500	0.500	0.490	+0.010	+2.04%	48.1K	16:57:50
Premier Marketing	12.50	12.60	12.20	+0.40	+3.31%	382.1K	17:38:24
Premier Products	0.900	0.900	0.900	+0.010	+1.12%	300	17:38:24
Premier Tech	12.60	12.80	12.50	-0.20	-1.56%	127.9K	17:38:24
President Bakery	50.00	50.00	49.75	0.00	0.00%	900	17:20:20
Principal Capital	1.73	1.76	1.72	0.00	0.00%	200.2K	17:29:51
Prinsiri	1.490	1.510	1.490	0.000	0.00%	900	17:28:54
Property Perfect	0.05	0.06	0.04	0.00	0.00%	7.77M	17:38:24
PTG Energy	8.60	8.75	8.30	+0.30	+3.61%	20.73M	17:38:24
PTT PCL	35.50	35.75	35.25	0.00	0.00%	58.56M	17:38:24
PTT Exploration	129.50	131.00	128.00	0.00	0.00%	15.13M	17:38:24
PTT Global Chemical	25.75	26.25	25.50	0.00	0.00%	16.48M	17:38:24
Quality Houses	1.400	1.410	1.370	+0.030	+2.19%	38.4M	17:38:24
Raimon Land	0.12	0.12	0.10	0.00	0.00%	340.7K	17:38:24
Ramkhamhaeng Hospital	18.40	18.40	18.10	+0.20	+1.10%	15K	17:38:24
Singha Estate	0.510	0.520	0.500	0.000	0.00%	2.95M	17:38:24
Ratchaburi Electricity	31.25	31.75	31.25	-0.25	-0.79%	2.16M	17:38:24
Ratchthani Leasing	1.77	1.81	1.76	-0.04	-2.21%	3.44M	17:38:24
Regional Container	28.25	28.50	28.00	0.00	0.00%	2.51M	17:38:24
Rockworth	9.95	9.95	9.50	0.00	0.00%	2.4K	16:40:45
Rojana Industrial	5.25	5.35	5.00	+0.25	+5.00%	5.15M	17:38:24
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.30	0.30	0.27	+0.02	+7.14%	5.75M	17:38:24
RS	0.17	0.17	0.16	0.00	0.00%	1.48M	17:38:24
S & J Intl	33.00	33.00	32.00	0.00	0.00%	1.4K	15:53:55
S&P Syndicate	9.55	9.60	9.55	-0.05	-0.52%	59.6K	17:22:40
S Khonkaen Foods	3.52	3.56	3.50	0.00	0.00%	130.6K	17:10:25
S Pack Print	1.150	1.180	1.140	+0.010	+0.88%	17.2K	17:38:24
Sabina	16.80	17.00	16.30	+0.60	+3.70%	1.04M	17:38:24
Saha Pathana Inter	43.00	43.50	42.75	0.00	0.00%	0	10/02
Saha Pathanapibul	57.25	57.75	57.25	-0.50	-0.87%	2.5K	17:21:58
Saha Union	27.75	27.75	27.50	0.00	0.00%	265.2K	17:24:49
Ratch Pathana Energy PCL	2.54	2.54	2.50	+0.04	+1.60%	15K	16:10:06
Sahamit Machinery	3.58	3.62	3.58	-0.02	-0.56%	203.1K	17:38:24
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	38.1K	16:57:03
Samart Corp	6.35	6.45	6.35	-0.10	-1.55%	919K	17:38:24
Samart Telcoms	4.06	4.08	3.98	+0.06	+1.50%	84.5K	17:38:24
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	51K	17:38:24
Sammakorn	0.700	0.720	0.700	-0.010	-1.41%	49.3K	16:47:22
Sansiri	1.430	1.450	1.430	0.000	0.00%	82.01M	17:38:24
Sawang Export	6.55	6.55	6.55	0.00	0.00%	0	10/02
SC Asset Corp	1.820	1.840	1.820	-0.010	-0.55%	18.03M	17:38:24
Seafco	2.16	2.22	2.14	-0.02	-0.92%	1.13M	17:38:24
Seafresh Industry	0.700	0.720	0.700	-0.010	-1.41%	450.9K	17:38:24
Xspring Capital	0.50	0.52	0.49	-0.01	-1.96%	17.37M	17:38:24
Sena Development	1.730	1.730	1.710	+0.010	+0.58%	175.6K	17:38:24
Shangri La Hotel	51.25	51.25	50.00	0.00	0.00%	0	09/02
Siam Cement	218.00	220.00	217.00	-1.00	-0.46%	2.17M	17:38:24
Siam City Cement	146.00	147.50	146.00	-1.00	-0.68%	100.1K	17:38:24
Siam Global	7.75	7.90	7.65	-0.10	-1.27%	16.48M	17:38:24
Siam Pan	11.10	11.10	11.10	0.00	0.00%	0	10/02
Siam Steel Service	2.120	2.140	2.120	0.000	0.00%	71.5K	16:34:48
Siam Steel Intl	0.690	0.700	0.690	-0.010	-1.43%	4.9K	17:38:24
Siamgas Petrochemicals	7.50	7.50	7.35	+0.05	+0.67%	232.6K	17:38:24
Sikarin	7.05	7.05	6.95	+0.05	+0.71%	30.5K	17:38:24
Singer	5.35	5.55	5.25	-0.10	-1.83%	6.31M	17:38:24
Nex Point	1.25	1.27	1.19	+0.03	+2.46%	120.47M	17:38:24
SIS Distribution	20.50	20.70	20.40	0.00	0.00%	441.1K	17:38:24
SNC Former	6.35	6.45	6.20	+0.10	+1.60%	303.1K	17:38:24
Solartron	0.190	0.200	0.180	+0.010	+5.56%	1.8M	17:38:24
Somboon Advance Tech	15.10	15.30	15.00	+0.10	+0.67%	984K	17:38:24
Southern Concrete Pile	8.95	9.00	8.85	-0.05	-0.56%	203.6K	17:38:24
SPCG	9.75	9.80	9.75	0.00	0.00%	348.1K	17:38:24
Allianz Ayudhya Capital PCL	38.25	39.00	37.25	+1.00	+2.68%	16.8K	17:12:11
Sri Trang Agro	13.30	13.80	13.00	+0.20	+1.53%	11.88M	17:38:24
Sriracha Construction	11.20	11.30	11.10	0.00	0.00%	57.3K	17:38:24
Srisawad Power 1979	27.75	28.75	27.75	-0.50	-1.77%	8.7M	17:38:24
Srithai Superware	1.03	1.04	1.02	-0.01	-0.96%	3.62M	17:38:24
Srivichaivejvivat	8.70	8.75	8.65	+0.05	+0.58%	267.2K	17:38:24
Stars Microelectronics	1.210	1.240	1.210	-0.020	-1.63%	118.4K	17:38:24
STP&I	4.62	4.84	4.60	-0.12	-2.53%	19.86M	17:38:24
Sub Sri Thai	1.20	1.24	1.19	-0.03	-2.44%	2.7K	17:23:45
Supalai PCL	18.60	18.70	18.50	0.00	0.00%	1.86M	17:38:24
Superblock	0.11	0.11	0.10	+0.01	+10.00%	7.16M	17:38:24
Surapon Foods	4.92	4.98	4.92	-0.02	-0.40%	122.9K	17:09:15
Susco	2.220	2.260	2.220	0.000	0.00%	1.11M	17:38:24
SVI	7.30	7.35	7.30	0.00	0.00%	1.19M	17:38:24
SVOA	1.410	1.420	1.370	+0.040	+2.92%	1.32M	17:38:24
Symphony Communication	3.780	3.780	3.700	+0.080	+2.16%	240K	17:38:24
Synnex Thailand	10.50	10.60	10.40	-0.10	-0.94%	1.07M	17:38:24
Syntec Construct	1.710	1.730	1.680	+0.040	+2.40%	730.1K	17:38:24
TKS Tech	6.60	6.60	6.45	+0.10	+1.54%	202.2K	17:38:24
TKrungthai Industries	0.71	0.72	0.67	+0.01	+1.43%	31.8K	16:01:06
Tata Steel Thailand	0.73	0.74	0.73	-0.01	-1.35%	703.5K	17:38:24
TCJ Asia	2.48	2.48	2.42	+0.10	+4.20%	300	17:38:24
Team Precision	2.42	2.44	2.40	-0.02	-0.82%	138.3K	17:38:24
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	16:47:30
Thai Airways Intl	6.70	6.90	6.70	-0.15	-2.19%	73.09M	17:38:24
Thai Capital	0.27	0.27	0.26	+0.01	+3.85%	541.9K	17:38:24
Birla Carbon	51.00	51.00	50.00	-0.75	-1.45%	500	17:02:19
Thai Coating	26.00	26.00	23.60	0.00	0.00%	0	06/02
JCK International	0.15	0.15	0.13	+0.02	+15.38%	4.84M	17:38:24
Thai Film	0.05	0.05	0.04	0.00	0.00%	4.2K	12:17:45
Thai Metal Drum	26.50	26.50	26.25	0.00	0.00%	5.4K	17:17:56
TMT Steel PCL	2.74	2.78	2.72	0.00	0.00%	65.2K	17:38:24
Thai Nam Plastic	0.78	0.80	0.78	-0.02	-2.50%	72.6K	17:38:24
Thai Oil	50.00	50.25	49.50	-0.25	-0.50%	12.45M	17:38:24
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.50	6.70	6.50	-0.05	-0.76%	210.7K	17:19:38
Thai Packaging Printing	10.20	10.30	10.20	-0.20	-1.92%	700	17:15:34
Thai Poly Acrylic	2.58	2.58	2.50	0.00	0.00%	0	10/02
Thai Polycons	0.200	0.220	0.200	-0.010	-4.76%	579.8K	17:38:24
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	0.00	0.00%	647.1K	16:55:13
Thai Rubber Latex	0.69	0.71	0.68	+0.01	+1.47%	489.7K	17:38:24
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	248.3K	17:15:10
Thai Stanley Electric	193.00	194.00	192.50	0.00	0.00%	21.2K	17:38:24
Thai Steel Cable	14.30	14.40	14.30	-0.10	-0.69%	23.5K	17:38:24
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	10/02
Thai Vegetable Oil	24.20	24.40	23.90	+0.20	+0.83%	1.23M	17:38:24
Thai Wacoal	16.90	16.90	16.80	+0.10	+0.60%	700	12:53:59
Thai Wire Products	1.140	1.160	1.110	-0.040	-3.39%	153.4K	17:23:54
Steel	0.810	0.830	0.770	-0.020	-2.41%	24.2K	17:12:10
Thai German Products	0.05	0.05	0.04	0.00	0.00%	952.2K	17:38:24
Thaicom PCL	10.50	10.60	9.70	+0.75	+7.69%	29.39M	17:38:24
TCM Cor	0.360	0.360	0.350	0.000	0.00%	365K	17:38:24
Nova Empire PCL	8.40	8.40	8.30	0.00	0.00%	5K	17:04:50
PP Prime	0.28	0.29	0.28	-0.02	-6.67%	628.9K	17:07:08
Thaire Life Assurance	1.09	1.12	1.07	+0.02	+1.87%	260.9K	17:38:24
Thai Rung Union	3.92	3.92	3.86	+0.02	+0.51%	105.5K	17:00:15
Thaitheparos	40.75	40.75	40.50	+0.25	+0.62%	22.7K	17:10:26
Thanachart Capital	56.75	57.50	56.75	-0.50	-0.87%	3.31M	17:38:24
Thantawan	22.90	23.00	22.80	0.00	0.00%	9K	17:38:24
Thitikorn	4.26	4.26	4.22	+0.02	+0.47%	101.2K	17:15:32
Thonburi Medical Centre	89.75	89.75	89.50	0.00	0.00%	0	10/02
Thoresen Thai Agencies	4.32	4.38	4.32	0.00	0.00%	2.91M	17:38:24
Frasers Property Thailand	6.35	6.45	6.25	0.00	0.00%	82K	17:38:24
TIPCO Asphalt	14.00	14.10	14.00	-0.10	-0.71%	3.7M	17:38:24
Tipco Foods	7.75	7.80	7.70	0.00	0.00%	92.2K	17:04:24
TISCO Financial	112.00	113.00	112.00	-1.00	-0.88%	3.33M	17:38:24
TMBThanachart Bank	2.020	2.040	2.000	0.000	0.00%	170.11M	17:38:24
Tong Hua	0.45	0.47	0.44	-0.01	-2.17%	12.3M	17:38:24
TTCL	0.15	0.15	0.14	0.00	0.00%	338.9K	17:38:24
TPI Polene	0.760	0.770	0.740	+0.020	+2.70%	15.55M	17:38:24
TRC Construction	0.48	0.50	0.47	0.00	0.00%	1.45M	17:38:24
Trinity Watthana	2.50	2.56	2.48	-0.02	-0.79%	2.2K	17:09:31
Tropical Canning	5.05	5.10	5.05	-0.10	-1.94%	56.2K	17:38:24
True Corp	13.20	13.50	13.00	+0.20	+1.54%	306.98M	17:38:24
TTW PCL	9.25	9.30	9.20	0.00	0.00%	2.01M	17:38:24
TWZ	0.02	0.03	0.02	0.00	0.00%	1.4M	17:38:24
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	4.6K	17:38:24
Union Mosaic	0.72	0.74	0.72	0.00	0.00%	210.1K	17:38:24
Union Plastic	21.00	21.30	20.70	0.00	0.00%	3.6K	17:38:24
Unique Eng	3.00	3.02	2.98	+0.02	+0.67%	345.9K	17:38:24
United Palm Oil	6.75	6.75	6.50	0.00	0.00%	4.2K	16:20:25
United Paper	7.50	7.60	7.50	-0.05	-0.66%	565.1K	17:38:24
Univanich Palm Oil	13.10	13.10	13.00	0.00	0.00%	830.2K	17:38:24
Univentures	0.81	0.83	0.80	-0.01	-1.22%	1.13M	17:38:24
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.16	2.18	2.14	-0.02	-0.92%	56.7K	17:38:24
Varopakorn	4.30	4.30	4.20	+0.06	+1.42%	4.8K	17:18:25
VGI Global Media	1.03	1.05	1.01	-0.02	-1.90%	137.15M	17:38:24
Vibhavadi Medical Center	1.370	1.380	1.370	-0.010	-0.72%	237.6K	17:38:24
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	1.89M	17:38:24
WHA Corp	3.94	3.94	3.80	+0.14	+3.68%	207.8M	17:38:24
Wiik & Hoeglund	0.850	0.850	0.830	+0.020	+2.41%	145.6K	17:25:40
Workpoint	3.64	3.68	3.64	-0.02	-0.55%	152.8K	17:38:24
Wyncoast Industrial	0.30	0.31	0.29	-0.01	-3.23%	374.8K	17:38:24
2S Metal	2.480	2.480	2.460	+0.020	+0.81%	606K	17:38:24
Asset Five	1.840	1.840	1.820	0.000	0.00%	9.2K	15:18:46
Asia Green Energy	1.30	1.32	1.26	+0.03	+2.36%	1.85M	17:38:24
AI Energy	1.07	1.08	1.03	+0.03	+2.88%	3.15M	17:38:24
Asian Phytoceuticals	2.82	2.86	2.82	-0.02	-0.70%	18K	17:08:31
Chu Kai	0.480	0.490	0.480	0.000	0.00%	283.7K	16:06:14
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	11.9K	13:05:31
Bangkok Dec-Con	1.050	1.050	1.040	+0.010	+0.96%	177.5K	17:38:24
Energy Absolute	3.20	3.26	3.04	+0.12	+3.90%	212.75M	17:38:24
Proud Real Estate	0.700	0.710	0.690	+0.010	+1.45%	606.1K	17:28:38
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.26	3.30	3.18	-0.04	-1.21%	742.3K	17:38:24
Kiattana Transport	0.34	0.35	0.34	+0.01	+3.03%	391.5K	17:38:24
Interlink Communication	5.00	5.05	4.92	+0.04	+0.81%	599.8K	17:38:24
Lighting and Equipment	1.100	1.100	1.040	0.000	0.00%	23.8K	16:15:30
Mono Tech	1.120	1.130	1.100	-0.010	-0.88%	11.37M	17:38:24
Panjawattana Plastic	2.040	2.080	2.040	-0.040	-1.92%	221.4K	17:38:24
Pylon	2.76	2.80	2.76	-0.02	-0.72%	303.7K	17:38:24
QTC Energy	3.50	3.54	3.50	0.00	0.00%	37.2K	16:41:52
Sea Oil	3.180	3.200	3.140	+0.060	+1.92%	1.24M	17:38:24
Thai Plaspac	8.20	8.30	8.20	-0.10	-1.20%	72.1K	17:38:24
UAC Global	2.680	2.700	2.680	-0.020	-0.74%	61.7K	17:38:24
RSXYZ PCL	0.420	0.430	0.400	0.000	0.00%	59.9K	17:15:15
Thai Agro Energy	0.52	0.52	0.51	+0.01	+1.96%	321.8K	17:02:17
Newcity Bangkok	2.08	2.12	2.06	-0.04	-1.89%	7.5K	17:38:24
Asia Fiber	3.06	3.36	2.90	-0.30	-8.93%	144.8K	17:38:24
Capital Engineering	0.77	0.80	0.77	-0.01	-1.28%	321.3K	17:38:24
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.60	8.65	8.50	+0.10	+1.18%	537.2K	17:38:24
PRG Cor	9.10	9.20	9.10	-0.10	-1.09%	9.8K	17:29:38
TSR Living Solution PCL	0.140	0.140	0.130	0.000	0.00%	298.4K	17:23:10
Union Pioneer	22.50	22.80	22.20	-0.50	-2.17%	3.8K	17:25:41
DTC Industries	20.50	20.50	20.50	0.00	0.00%	0	10/02
TSTE PCL	10.30	10.50	10.30	0.00	0.00%	0	10/02
Richy Place 2002	0.18	0.19	0.17	-0.01	-5.26%	893.2K	17:38:24
Boutique Newcity	17.20	17.70	16.70	+0.50	+2.99%	800	15:10:19
G J Steel	0.09	0.10	0.09	-0.01	-10.00%	1.14M	17:38:24
SAPPE	33.00	33.00	32.00	+0.75	+2.33%	595.8K	17:38:24
Siam Wellness	3.66	3.78	3.64	-0.08	-2.14%	2.63M	17:38:24
Bangkok Airways	17.00	17.20	16.80	+0.20	+1.19%	15.11M	17:38:24
Buriram Sugar	3.86	3.90	3.84	+0.02	+0.52%	238.7K	17:38:24
Carabao	46.75	47.50	46.75	0.00	0.00%	5.08M	17:38:24
Vichitbhan Palmoil	0.45	0.47	0.45	+0.01	+2.27%	1.21M	17:38:24
Eastern Polymer	3.32	3.34	3.28	+0.02	+0.61%	2.65M	17:38:24
Plan B Media	4.18	4.22	4.08	-0.06	-1.42%	38.17M	17:38:24
S 11	3.70	3.70	3.62	+0.02	+0.54%	71.8K	15:29:18
Platinum Group	1.07	1.08	1.05	+0.02	+1.90%	3.48M	17:38:24
SKY ICT	13.50	13.80	12.60	+0.80	+6.30%	4.33M	17:38:24
Country Group Hold	0.48	0.48	0.47	0.00	0.00%	2.55M	17:38:24
Thai Solar Energy	0.460	0.470	0.430	+0.020	+4.55%	2.75M	17:38:24
PM Thoresen Asia	10.20	10.20	10.20	0.00	0.00%	3K	16:58:20
Salee Printing	0.37	0.37	0.37	0.00	0.00%	500	11:41:44
WICE Logistics	2.400	2.440	2.360	0.000	0.00%	1.02M	17:38:24
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	1.96M	17:38:24
ALT Telecom	1.100	1.130	1.070	-0.020	-1.79%	1M	17:38:24
Amata VN	1.82	1.86	1.81	-0.04	-2.15%	183K	17:38:24
Asefa	3.52	3.54	3.52	0.00	0.00%	3.1K	16:43:54
Bangkok Expressway Metro	5.30	5.60	5.30	-0.20	-3.64%	133.47M	17:38:24
BIG Camera	0.30	0.30	0.29	0.00	0.00%	1.05M	16:45:55
Bangkok Ranch	1.680	1.680	1.660	+0.020	+1.20%	66.1K	17:38:24
Com7	23.90	25.00	23.90	-1.35	-5.35%	28.4M	17:38:24
Nirvana Daii	0.800	0.800	0.800	0.000	0.00%	9K	17:18:52
Ekachai Medical	4.96	4.98	4.96	-0.02	-0.40%	593.5K	17:38:24
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	74.1K	17:38:24
Global Power Synergy	38.50	39.75	38.50	-0.75	-1.91%	8.45M	17:38:24
Green Resources	0.63	0.63	0.63	+0.01	+1.61%	30.2K	17:23:52
JAS Asset	0.65	0.66	0.63	+0.01	+1.56%	586.4K	17:38:24
JWD InfoLogistics	7.90	8.20	7.75	-0.05	-0.63%	6.13M	17:38:24
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.64	+0.02	+0.55%	93.9K	17:38:24
OHTL	318.00	318.00	318.00	0.00	0.00%	0	03/02
Origin Property	2.02	2.06	1.98	+0.07	+3.59%	10.52M	17:38:24
Patkol	0.440	0.450	0.440	-0.010	-2.22%	39.1K	17:38:24
SCI Electric	0.910	0.950	0.910	-0.010	-1.09%	28.1K	17:14:09
Scan Inter	0.340	0.360	0.340	-0.020	-5.56%	1.03M	17:38:24
Star Petroleum Refining	7.25	7.25	7.10	+0.10	+1.40%	20.88M	17:38:24
Plus Tech Innovation PCL	1.84	1.84	1.83	+0.04	+2.22%	1.7K	16:56:42
Thai Foods	4.84	4.90	4.84	-0.04	-0.82%	13.15M	17:38:24
Taokaenoi Food	4.32	4.40	4.28	-0.06	-1.37%	4.02M	17:38:24
TPBI	3.12	3.16	3.10	0.00	0.00%	441.5K	17:38:24
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.58M	17:38:24
Thai Union	11.90	12.20	11.80	-0.10	-0.83%	29.51M	17:38:24
Thai Wah	3.04	3.06	2.96	+0.06	+2.01%	246.9K	17:38:24
Business Alignment	4.28	4.30	4.24	+0.04	+0.94%	315.6K	17:38:24
Rajthanee Hospital	12.80	12.90	12.80	-0.10	-0.78%	152.9K	17:38:24
Interlink Telecom	1.370	1.390	1.320	+0.030	+2.24%	5.29M	17:38:24
BCPG	8.15	8.30	8.05	+0.10	+1.24%	12.18M	17:38:24
Selic Corp	2.560	2.560	2.540	-0.020	-0.78%	22.3K	17:02:07
Sahakol Equipment	0.290	0.290	0.260	+0.020	+7.41%	516.8K	17:38:24
Banpu Power	11.50	11.50	11.30	+0.10	+0.88%	82.6K	17:38:24
Alla	1.180	1.190	1.180	0.000	0.00%	166.1K	17:28:22
FN Factory Outlet	0.430	0.450	0.430	-0.020	-4.44%	175.3K	17:38:24
Thai Nippon Rubber	5.55	5.65	5.55	0.00	0.00%	117.4K	17:38:24
Pruksa	3.74	3.78	3.68	+0.04	+1.08%	955.3K	17:38:24
SiamEast Solutions	0.450	0.460	0.440	-0.010	-2.17%	289.9K	17:38:24
Ratchaphruek Hospital	4.98	5.00	4.94	0.00	0.00%	221.7K	17:29:13
Synergetic Auto Performance	1.140	1.200	1.140	-0.040	-3.39%	11.5K	16:54:36
TPI Polene Power	1.91	1.94	1.88	+0.03	+1.60%	6.2M	17:38:24
Wha Utilities	4.80	4.84	4.60	+0.12	+2.56%	13.86M	17:38:24
Global Green Chemicals	3.04	3.12	3.00	-0.08	-2.56%	42.9K	17:24:42
BGrimm Power	13.80	14.10	13.80	0.00	0.00%	18.55M	17:38:24
Firetrade Engineering	1.970	1.970	1.960	0.000	0.00%	181.6K	17:38:24
Ingress Industrial Thailand	0.28	0.28	0.26	+0.01	+3.70%	1.94M	17:38:24
Triple i Logistics	4.10	4.14	4.00	+0.10	+2.50%	2.55M	17:38:24
Prima Marine	7.20	7.30	7.20	-0.10	-1.37%	1.99M	17:38:24
ICN	1.680	1.700	1.660	+0.020	+1.20%	834.2K	17:38:24
S Kijchai Enterprise	6.450	6.450	6.300	+0.050	+0.78%	19.9K	16:11:10
Sermsang Power	3.14	3.14	3.08	+0.06	+1.95%	1.34M	17:38:24
Wattanapat Hospital	6.350	6.400	6.200	+0.200	+3.25%	687K	17:38:24
TOA Paint	14.70	14.90	14.60	-0.20	-1.34%	1.03M	17:38:24
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.48M	17:38:24
Thai President Foods	189.50	190.00	189.50	0.00	0.00%	1.4K	17:38:24
Rhom Bho Property	6.95	7.25	6.95	-0.25	-3.47%	637.1K	17:38:24
Rich Sport	1.13	1.14	1.13	0.00	0.00%	88.4K	17:38:24
Sahathai Terminal	0.530	0.600	0.530	-0.010	-1.85%	400.7K	17:38:24
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	358.5K	17:38:24
Grand Prix	1.660	1.660	1.650	+0.010	+0.61%	332.5K	17:24:45
Humanica	5.20	5.40	5.20	-0.05	-0.95%	419.5K	17:38:24
Thonburi Healthcare	8.95	9.10	8.90	-0.05	-0.56%	1.09M	17:38:24
CPT Drives	0.97	0.98	0.95	0.00	0.00%	43.1K	15:42:39
Do Day Dream	5.75	5.75	5.60	+0.05	+0.88%	34.6K	17:38:24
Sunsweet	3.020	3.040	3.000	+0.020	+0.67%	153.5K	17:38:24
Chememan	2.500	2.500	2.460	+0.020	+0.81%	71.7K	17:38:24
Chayo Group	1.32	1.40	1.31	-0.02	-1.49%	9.16M	17:38:24
Muangthai Capital	37.50	38.00	37.25	0.00	0.00%	6.27M	17:38:24
WP Energy	3.78	3.78	3.74	-0.02	-0.53%	117.9K	17:38:24
TEAM Consulting	3.280	3.340	3.240	0.000	0.00%	4.52M	17:38:24
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.28	4.28	4.26	+0.02	+0.47%	108K	17:28:02
Praram 9 Hospital	19.60	19.90	19.40	+0.10	+0.51%	5.63M	17:38:24
North East Rubbers	4.880	4.900	4.840	+0.040	+0.83%	8.74M	17:38:24
Chaopraya Mahanakorn	0.46	0.48	0.44	+0.02	+4.55%	58.2K	16:21:22
SISB	11.70	11.90	11.30	+0.10	+0.86%	6.9M	17:38:24
TQM Corp	12.70	12.90	12.50	+0.10	+0.79%	1.03M	17:38:24
Stonehenge Inter	1.74	1.74	1.72	0.00	0.00%	18.6K	17:38:24
Osotspa	18.30	18.50	18.10	-0.10	-0.54%	11.6M	17:38:24
Zen Corp	5.90	6.05	5.85	0.00	0.00%	2.4K	12:57:16
Veranda Resort	4.44	4.48	4.44	-0.04	-0.89%	26.5K	16:49:47
Dohome	3.92	4.00	3.90	-0.06	-1.51%	24.38M	17:38:24
Index Living Mall	13.60	13.90	13.50	0.00	0.00%	366.1K	17:38:24
Thai Group Holdings	10.80	11.00	10.80	-0.10	-0.92%	4.1K	17:38:24
Toray Textiles	45.75	45.75	45.75	+0.50	+1.10%	100	10:58:04
Autocorp Holding	0.61	0.61	0.57	+0.03	+5.17%	39.6K	17:12:47
Copperwired	2.040	2.040	2.000	+0.020	+0.99%	98.7K	17:38:24
R And B Food Supply	3.28	3.34	3.26	0.00	0.00%	1.42M	17:38:24
S Hotels And Resorts	1.740	1.760	1.720	+0.020	+1.16%	2.38M	17:38:24
Absolute Clean Energy	1.29	1.31	1.29	0.00	0.00%	1.78M	17:38:24
Bangkok Commercial	7.60	7.65	7.50	+0.10	+1.33%	23.95M	17:38:24
Starflex	3.36	3.38	3.32	+0.02	+0.60%	531.4K	17:38:24
Asset World	2.40	2.46	2.40	-0.02	-0.83%	29.34M	17:38:24
Central Retail	21.20	21.90	21.10	-0.20	-0.93%	25.4M	17:38:24
Infraset PCL	2.16	2.22	2.00	+0.16	+8.00%	15.26M	17:38:24
Inter Pharma PCL	4.42	4.48	4.32	+0.10	+2.31%	271.2K	17:38:24
Villa Kunalai Co	0.77	0.77	0.76	0.00	0.00%	16.7K	16:40:03
Sri Trang Gloves	8.50	8.80	8.50	-0.05	-0.58%	7.03M	17:38:24
Successmore Being	0.14	0.14	0.13	+0.01	+7.69%	138.2K	16:43:14
Nr Instant	0.25	0.25	0.21	+0.03	+13.64%	1.19M	17:38:24
Siamrajathanee	4.06	4.06	4.00	+0.08	+2.01%	14.2K	17:38:24
SCG Packaging	20.30	20.80	20.10	-0.40	-1.93%	8.41M	17:38:24
Well Graded	0.82	0.82	0.80	+0.02	+2.50%	205K	17:38:24
Next Capital	2.94	3.04	2.92	-0.04	-1.34%	3.9M	17:38:24
WSOL PCL	0.20	0.21	0.19	0.00	0.00%	3.71M	17:38:24
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	906.4K	17:38:24
J R W Utility	1.73	1.74	1.72	-0.01	-0.57%	20.4K	17:38:24
Saksiam Leasing	3.40	3.42	3.40	-0.02	-0.58%	331.8K	17:38:24
Siamese Asset	7.15	7.20	7.15	-0.05	-0.69%	1.3K	17:38:24
PTT Oil and Retail Business PCL	14.00	14.50	14.00	+0.10	+0.72%	70.59M	17:38:24
Rojukiss International PCL	3.14	3.16	3.06	+0.08	+2.61%	916.8K	17:38:24
Assetwise PCL	7.10	7.10	6.95	+0.15	+2.16%	140.6K	17:16:27
Earth Tech Environment PCL	0.56	0.58	0.56	-0.01	-1.75%	4.22M	17:38:24
Ditto	12.60	12.90	12.50	0.00	0.00%	1.43M	17:38:24
Don Muang Tollway PCL	11.10	11.20	11.00	+0.10	+0.91%	514.1K	17:38:24
NSL Foods PCL	23.50	23.70	23.30	+0.10	+0.43%	950.3K	17:38:24
Mena Transport PCL	0.74	0.76	0.74	-0.01	-1.33%	393K	17:38:24
Srinanaporn Marketing PCL	7.65	7.65	7.40	+0.20	+2.68%	2.14M	17:38:24
Siam Technic Concrete PCL	1.01	1.02	1.00	-0.02	-1.94%	60K	17:21:12
AMR Asia PCL	0.40	0.40	0.40	0.00	0.00%	264.2K	17:38:24
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.00	17.50	16.80	-0.10	-0.58%	1.74M	17:38:24
Dhipaya Holdings PCL	20.50	20.70	20.40	0.00	0.00%	158.9K	17:38:24
Ubon Bio Ethanol	0.45	0.46	0.44	-0.01	-2.17%	1.96M	17:38:24
Sun Vending Technology PCL	1.34	1.37	1.34	+0.01	+0.75%	336.3K	17:38:24
Heng Leasing and Capital PCL	0.98	0.99	0.97	-0.01	-1.01%	610.9K	17:38:24
Thai Union Feedmill PCL	6.30	6.40	6.30	-0.10	-1.56%	1.54M	17:38:24
One Enterprise PCL	2.34	2.38	2.32	-0.02	-0.85%	1.08M	17:38:24
Pinthong Industrial Park PCL	4.40	4.46	4.36	+0.02	+0.46%	998.8K	17:38:24
Britania PCL	1.45	1.48	1.42	+0.01	+0.69%	810.8K	17:38:24
Nova Organic PCL	0.49	0.53	0.49	-0.01	-2.00%	438.2K	17:38:24
Micro Leasing PCL	0.83	0.83	0.81	0.00	0.00%	213.6K	17:38:24
Turnkey Communication Services PCL	8.55	8.70	8.50	-0.15	-1.72%	121.8K	17:38:24
Civil Engineering PCL	0.74	0.74	0.71	0.00	0.00%	63.5K	17:38:24
Peace Living PCL	1.84	1.85	1.80	0.00	0.00%	26.1K	17:38:24
BBGI PCL	3.00	3.00	2.96	+0.02	+0.67%	78K	17:38:24
JD Food PCL	1.45	1.45	1.41	+0.03	+2.11%	391.2K	17:38:24
Function International PCL	1.85	1.92	1.84	-0.02	-1.07%	11.5K	17:20:01
Royal Plus PCL	1.67	1.74	1.67	-0.03	-1.76%	15.42M	17:38:24
SCB X PCL	139.50	140.50	139.00	-1.00	-0.71%	7.49M	17:38:24
Teka Construction	1.74	1.77	1.71	-0.03	-1.69%	70.1K	17:38:24
World Flex PCL	0.67	0.70	0.67	0.00	0.00%	97.7K	17:38:24
Thai Life Insurance PCL	11.50	11.70	11.40	-0.10	-0.86%	11.58M	17:38:24
Thachang Green Energy PCL	1.37	1.40	1.35	+0.01	+0.74%	16.1K	17:38:24
Chin Huay PCL	1.80	1.81	1.74	+0.04	+2.27%	185.9K	17:28:00
Betagro PCL	17.40	17.50	17.30	-0.10	-0.57%	2.64M	17:38:24
Klinique Medical Clinic PCL	23.60	23.90	23.60	-0.10	-0.42%	130.3K	17:38:24
Polynet PCL	7.05	7.05	7.00	-0.05	-0.70%	3.9K	16:05:37
Aurora Design PCL	13.40	13.50	13.00	+0.40	+3.08%	2.91M	17:38:24
SAMART Aviation Solutions PCL	12.20	12.50	11.90	-0.20	-1.61%	1.44M	17:38:24
Asian Alliance International PCL	4.38	4.46	4.34	+0.02	+0.46%	4M	17:38:24
Precise Public	2.70	2.72	2.68	0.00	0.00%	60.7K	17:38:24
Thai Eastern Holdings PCL	3.12	3.16	3.10	0.00	0.00%	443.1K	17:38:24
ITail PCL	16.60	16.80	16.50	+0.10	+0.61%	1.98M	17:38:24
Star Money PCL	0.97	0.98	0.96	0.00	0.00%	71.6K	17:14:33
Moshi Moshi Retail	37.25	37.50	36.75	+0.75	+2.05%	732.4K	17:38:24
DTC Enterprise PCL	0.88	0.89	0.87	0.00	0.00%	253.4K	17:38:24
SG Capital PCL	0.96	1.00	0.95	-0.02	-2.04%	14.2M	17:38:24
Master Style PCL	9.70	10.00	9.60	-0.05	-0.51%	4.54M	17:38:24
Premier Quality Starch PCL	1.53	1.66	1.44	+0.10	+6.99%	1.39M	17:38:24
Chase Asia PCL	0.53	0.53	0.52	+0.01	+1.92%	1.07M	17:38:24
PRTR PCL	3.38	3.40	3.36	+0.02	+0.60%	276K	17:38:24
Millennium Corporation Asia	4.22	4.22	4.10	+0.04	+0.96%	104.6K	17:38:24
G Able PCL	3.50	3.54	3.48	-0.04	-1.13%	102.4K	17:38:24
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	6.06M	17:38:24
Bangkok Lab Cosmatic PCL	4.14	4.14	4.10	+0.02	+0.49%	323.8K	17:38:24
Thaivivat Holdings PCL	9.05	9.15	9.05	-0.05	-0.55%	20.3K	17:38:24
KCG Corporation PCL	9.20	9.30	8.95	+0.15	+1.66%	1.65M	17:38:24
Patrangsit Healthcare PCL	13.10	13.30	13.10	-0.10	-0.76%	3.6K	16:39:44
Finansia X PCL	0.76	0.76	0.75	+0.01	+1.33%	46.3K	17:29:53
PSP Specialties PCL	4.42	4.54	4.42	-0.08	-1.78%	1.02M	17:15:16
Thai Coconut PCL	5.95	6.05	5.75	+0.15	+2.59%	11.14M	17:38:24
Sino Logistics	0.93	0.94	0.90	-0.01	-1.06%	122K	17:10:31
Tanachira Retail	3.80	3.86	3.80	-0.06	-1.55%	18.1K	17:24:18
Window Asia PCL	0.72	0.72	0.71	-0.01	-1.37%	158.5K	17:12:26
Namwiwat Medical	3.80	3.82	3.76	0.00	0.00%	124.5K	17:23:56
Ornsirin Holding Public	0.71	0.71	0.70	0.00	0.00%	127.7K	17:38:24
Euroasia Total Logistics PCL	0.52	0.52	0.51	0.00	0.00%	27K	17:25:51
Safe Fertility PCL	6.30	6.30	6.10	+0.10	+1.61%	130.5K	17:38:24
Asia Network International PCL	2.84	2.84	2.76	+0.02	+0.71%	129.6K	17:38:24
SCG Decor PCL	5.05	5.10	4.98	+0.05	+1.00%	419.7K	17:38:24
Advice IT Infinite PCL	5.75	5.95	5.75	-0.10	-1.71%	2.4M	17:38:24
Thai Credit Bank PCL	17.10	17.30	16.70	+0.50	+3.01%	181.8K	17:38:24
NL Development PCL	0.61	0.63	0.60	-0.01	-1.61%	511.3K	17:38:24
Bangkok Genomics Innovation PCL	1.30	1.32	1.30	+0.01	+0.78%	345.4K	17:38:24
Neo	21.20	21.20	21.00	0.00	0.00%	342.8K	17:38:24
Supreme Distribution PCL	1.60	1.62	1.54	+0.06	+3.90%	1.71M	17:38:24
Quality Houses Hotel Residence Unt	6.75	6.80	6.65	0.00	0.00%	1.09M	17:29:14
BKI Holdings PCL	304.00	304.00	302.00	+1.00	+0.33%	12.6K	17:25:06
Chaosua Foods Industry PCL	4.54	4.60	4.54	0.00	0.00%	152.3K	17:20:35
Food Moments PCL	3.82	3.86	3.80	-0.02	-0.52%	1.68M	17:38:24
Petchsrivichai Enterprise PCL	2.20	2.24	2.10	+0.08	+3.77%	3.12M	17:38:24
Pluk Phak Praw Rak Mae PCL	4.04	4.08	3.98	+0.06	+1.51%	2.65M	17:38:24
CP Axtra Public	16.70	17.00	15.90	+0.30	+1.83%	34.58M	17:38:24
Future City Leasehold RE Unt	9.20	9.20	9.20	+0.05	+0.55%	81.9K	16:45:32
Medeze PCL	6.25	6.35	6.20	-0.05	-0.79%	290.3K	17:38:24
T Man Pharmaceutical PCL	11.90	12.10	11.80	+0.30	+2.59%	862.4K	17:38:24
Stecon PCL	10.10	10.30	9.60	+0.45	+4.66%	48.68M	17:38:24
Specialty Natural Products PCL	4.64	4.66	4.64	0.00	0.00%	76.6K	17:28:22
Nakornthon Hospital PCL	4.08	4.08	4.02	+0.02	+0.49%	145.3K	17:24:11
Gulf Dev PCL	56.00	56.75	54.50	+1.25	+2.28%	67.14M	17:38:24
Tidlor Holdings PCL	18.70	19.00	18.70	-0.20	-1.06%	5.26M	17:38:24
Techlead NPN PCL	0.37	0.39	0.37	-0.02	-5.13%	386.5K	17:38:24
Ngernturbo	1.51	1.53	1.47	+0.04	+2.72%	30.3M	17:38:24
Onsen Retreat and Spa	1.05	1.09	1.04	-0.04	-3.67%	2.85M	17:38:24
Atlas Energy PCL	1.75	1.80	1.74	-0.02	-1.13%	15.31M	17:38:24
Masstec Link PCL	0.97	1.00	0.97	-0.02	-2.02%	317.7K	17:38:24
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.20	9.30	9.15	-0.05	-0.54%	3.62M	17:38:24
Smothong PCL	3.54	3.60	3.54	-0.02	-0.56%	1.1M	17:38:24

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (65)Industrials (174)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, February 11, 2026
	Airports of Thailand(AOT)	EPS / Forecast	Revenue / Forecast	-- / 0.2211	-- / --	807.14B
	Global Power Synergy(GPSC)	EPS / Forecast	Revenue / Forecast	-- / 0.35	-- / 24.87B	108.56B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.51B
	MC Group(MC)	EPS / Forecast	Revenue / Forecast	-- / 0.37	-- / --	9.42B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / --	9.3B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.8B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.21B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, February 11, 2026

Airports of Thailand(AOT)

EPS / Forecast

Revenue / Forecast

-- / 0.2211

-- / --

Global Power Synergy(GPSC)

EPS / Forecast

Revenue / Forecast

-- / 0.35

-- / 24.87B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

MC Group(MC)

EPS / Forecast

Revenue / Forecast

-- / 0.37

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / --

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,948.40

+6.6

+0.09%

US Tech 100

25,133.60

+6.0

+0.02%

DAX

24,932.32

-53.50

-0.21%

Dollar Index

96.455

-0.220

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco