Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	6.00	5.90	-0.15	-2.48%	90.2K	16:05:00
AAPICO Hitech	22.50	22.80	22.20	-0.10	-0.44%	1.49M	15:46:00
Advanced Info Tech	4.64	4.74	4.64	-0.02	-0.43%	1.07M	16:16:00
Advanced Info	196.00	200.00	196.00	-3.50	-1.75%	5.44M	16:10:00
Beyond Securities	3.32	3.44	3.30	-0.08	-2.35%	3.97M	16:18:00
Aeon Thana Sinsap	157.50	160.50	156.50	-3.50	-2.17%	280.9K	16:17:00
Agripure	4.40	4.46	4.40	-0.06	-1.35%	194.1K	16:16:00
Aikchol Hospital	18.10	18.10	18.00	+0.10	+0.56%	300	15:02:00
Airports of Thailand	65.00	66.00	65.00	-0.50	-0.76%	9.02M	16:18:00
Alucon	178.00	178.50	178.00	0.00	0.00%	500	16:13:00
Amanah Leasing	2.18	2.18	2.16	+0.02	+0.93%	114.2K	16:08:00
Amarin Printing	4.98	5.00	4.98	-0.02	-0.40%	24K	16:12:00
Amata Corp	22.70	23.50	22.70	-0.80	-3.40%	4.73M	16:18:00
Ananda Develop	0.820	0.830	0.820	-0.010	-1.20%	742K	16:18:00
AP	10.60	10.80	10.60	-0.10	-0.93%	11.39M	15:58:00
Aqua Corp	0.33	0.34	0.32	-0.01	-2.94%	2.9M	16:14:00
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	500	15:47:00
Asia Aviation	2.300	2.380	2.300	-0.060	-2.54%	28.99M	16:18:00
Asia Hotel	6.60	6.70	6.55	+0.05	+0.76%	2.1K	15:38:00
Asia Metal	3.280	3.300	3.280	-0.020	-0.61%	152.2K	16:08:00
Asia Plus	2.660	2.680	2.640	0.000	0.00%	1.06M	16:11:00
Asia Precision	3.40	3.42	3.40	0.00	0.00%	2.1K	12:10:00
Asia Sermkij Leasing	16.70	16.90	16.60	-0.20	-1.18%	344.7K	16:17:00
Asian Insulators	4.100	4.160	4.100	0.000	0.00%	106K	16:15:00
Asian Marine Services	1.600	1.710	1.590	-0.080	-4.76%	319K	16:16:00
Asian Seafoods	6.90	7.10	6.90	-0.05	-0.72%	533.2K	16:04:00
Asphere Innovations PCL	5.650	5.900	5.650	-0.200	-3.42%	150.1K	16:17:00
B 52 Capital PCL	0.59	0.59	0.58	0.00	0.00%	1.1K	14:59:00
Baan Rock Garden	1.550	1.570	1.550	-0.030	-1.90%	50.4K	16:11:00
Bangchak Corp	43.25	43.75	42.75	-0.50	-1.14%	4.01M	16:18:00
Bangkok Aviation Fuel	23.00	23.30	23.00	-0.10	-0.43%	102K	16:11:00
Bangkok Bank	142.50	144.50	142.50	-1.00	-0.70%	5.12M	16:18:00
Bangkok Chain Hospital	20.30	20.60	20.30	-0.10	-0.49%	5.54M	16:18:00
Srisawad Finance PCL	2.78	2.80	2.74	-0.02	-0.71%	82K	16:03:00
Bangkok Insurance	292.00	293.00	292.00	-1.00	-0.34%	35.6K	16:13:00
Bangkok Land	0.670	0.690	0.670	-0.010	-1.47%	4.64M	16:18:00
Bangkok Life Assurance	17.70	18.10	17.70	-0.40	-2.21%	618K	16:18:00
Bangkok Union	21.70	22.00	21.60	-0.20	-0.91%	6K	15:15:00
Begistics	0.12	0.13	0.11	0.00	0.00%	15.25M	16:12:00
Bangsaphan Barmill	0.75	0.77	0.73	-0.01	-1.32%	401.9K	16:15:00
Bank of Ayudhya	26.75	27.00	26.50	0.00	0.00%	211.9K	16:08:00
Banpu	5.40	5.60	5.35	-0.20	-3.57%	105.28M	16:18:00
Beauty Community	0.640	0.650	0.620	+0.010	+1.59%	13.91M	16:14:00
BEC World	4.88	5.00	4.86	-0.08	-1.61%	1.2M	16:17:00
Berli Jucker	24.80	25.50	24.70	+0.20	+0.81%	11.28M	16:17:00
Better World	0.46	0.48	0.45	-0.01	-2.13%	19.86M	16:18:00
BJC Heavy	1.100	1.130	1.100	-0.010	-0.90%	443.9K	16:14:00
Bangkok Dusit Medical	28.00	28.25	28.00	+0.25	+0.90%	40.9M	16:13:00
BTS	5.95	6.20	5.90	-0.20	-3.25%	69.82M	16:18:00
Bumrungrad Hospital	223.00	226.00	223.00	-2.00	-0.89%	1.75M	16:18:00
Cal-Comp Electronics	2.260	2.340	2.240	-0.060	-2.59%	8.24M	16:17:00
Castle Peak	12.60	12.60	12.50	+0.10	+0.80%	1.9K	11:12:00
Central Pattana	61.50	63.00	61.50	-0.75	-1.20%	4.18M	16:18:00
Central Plaza Hotel	43.25	43.75	43.00	-0.25	-0.57%	1.24M	16:17:00
CH Karnchang	22.40	22.90	22.40	-0.50	-2.18%	4.31M	16:18:00
Chai Watana Tannery	1.320	1.340	1.320	-0.010	-0.75%	79.9K	16:15:00
Charan Insurance	24.00	24.10	23.60	+0.70	+3.00%	10K	12:45:00
Charn Issara	0.58	0.60	0.57	0.00	0.00%	543K	16:05:00
Charoen Pokphand	17.80	18.10	17.70	+0.20	+1.14%	13.29M	16:16:00
Charoong Thai Wire	4.50	4.60	4.50	-0.02	-0.44%	6.8K	16:04:00
Chiang Mai Ram	1.950	1.970	1.940	-0.010	-0.51%	82.7K	16:10:00
Chiangmai Frozen	2.300	2.340	2.280	0.000	0.00%	63K	16:02:00
Chonburi Concrete	0.36	0.37	0.35	0.00	0.00%	680.3K	15:58:00
Christiani Nielsen Thai	1.420	1.590	1.390	+0.040	+2.90%	5.77M	16:17:00
Chularat Hospital	2.820	2.880	2.800	-0.020	-0.70%	13.91M	16:18:00
Chumporn Palm Oil	2.520	2.540	2.500	-0.020	-0.79%	97.9K	16:07:00
CIMB Thai Bank	0.55	0.56	0.54	-0.01	-1.79%	434.3K	16:14:00
City Sports Recreation	62.00	62.00	62.00	-1.00	-1.59%	100	15:44:00
City Steel	2.200	2.200	2.200	0.000	0.00%	37.2K	15:40:00
CK Power	4.12	4.16	4.08	+0.02	+0.49%	2.92M	16:17:00
Communication System	0.930	0.940	0.920	0.000	0.00%	578.3K	16:09:00
CP All PCL	54.75	55.75	54.75	-0.25	-0.45%	26.9M	16:18:00
CPL	1.370	1.400	1.370	-0.010	-0.72%	37.2K	16:17:00
Crown Seal	43.50	43.50	43.50	+0.75	+1.75%	100	13:09:00
AJ Advance	0.22	0.23	0.21	+0.01	+4.76%	25.94M	16:12:00
CSP Steel Center	0.93	0.96	0.93	-0.01	-1.06%	75.7K	16:06:00
DCON Products	0.39	0.40	0.39	0.00	0.00%	2.63M	16:18:00
Delta Electronics Thailand	70.25	73.25	69.75	-1.25	-1.75%	14.69M	16:10:00
Demco	4.240	4.380	4.120	+0.120	+2.91%	2.94M	16:18:00
Diamond Building	7.90	8.00	7.90	-0.05	-0.63%	87.9K	15:58:00
Dusit Thani	9.40	9.60	9.35	-0.10	-1.05%	198.3K	16:16:00
Dynasty Ceramic	1.820	1.850	1.810	0.000	0.00%	3.61M	16:17:00
Eason Paint	1.190	1.210	1.190	0.000	0.00%	542.2K	16:09:00
Eastern Commercial	1.450	1.480	1.420	+0.020	+1.40%	17.65M	16:15:00
Eastern Printing	2.66	2.68	2.62	+0.04	+1.53%	16.9K	16:15:00
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	506.5K	16:02:00
Eastern Water	3.48	3.50	3.48	-0.02	-0.57%	356.7K	16:17:00
Ekarat Engineering	0.98	1.00	0.97	-0.01	-1.01%	5.07M	16:17:00
Electricity Generating	110.00	113.00	109.50	-3.00	-2.65%	1.52M	16:12:00
WOW Factor PCL	0.66	0.67	0.64	0.00	0.00%	429.3K	15:55:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	2.78M	15:25:00
Erawan Group	4.72	4.78	4.68	+0.02	+0.43%	14M	16:18:00
Bangchak Sriracha PCL	9.40	9.65	9.40	-0.15	-1.57%	4.59M	16:13:00
Eternal Energy	0.22	0.23	0.22	-0.01	-4.35%	702.8K	16:13:00
Everland	0.14	0.15	0.13	-0.01	-6.67%	8.45M	16:09:00
Fancy Wood	0.40	0.43	0.40	-0.02	-4.76%	236.1K	16:14:00
Far East DDB	175.00	175.00	175.00	0.00	0.00%	0	04/04
FNS Holdings PCL	3.180	3.220	3.160	-0.040	-1.24%	74.6K	16:17:00
Food and Drinks	27.25	27.75	27.25	+0.25	+0.93%	300	15:26:00
Forth Corp	16.30	16.60	16.20	+0.20	+1.24%	2.33M	16:17:00
Fine Metal Technologies PCL	35.00	35.00	34.50	-0.25	-0.71%	900	15:00:00
General Engineering	0.17	0.19	0.17	-0.01	-5.56%	162.6K	16:07:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	7.6K	16:17:00
GFPT	11.80	12.10	11.60	+0.20	+1.72%	3.54M	16:13:00
Global Connections	5.25	5.30	5.20	0.00	0.00%	30.4K	16:12:00
Globlex Holding	0.72	0.73	0.71	-0.01	-1.37%	928.5K	16:17:00
GMM Grammy	5.70	5.70	5.60	0.00	0.00%	400	15:23:00
Golden Lime	2.600	2.620	2.600	0.000	0.00%	0	17/04
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	17/04
Grand Canal Land	1.610	1.690	1.610	-0.070	-4.17%	1.1K	12:59:00
Grande Asset Hotels	0.14	0.15	0.14	-0.01	-6.67%	772.4K	16:10:00
Gunkul Engineering	2.560	2.620	2.540	-0.040	-1.54%	30.27M	16:18:00
Haad Thip	17.10	17.30	17.10	-0.10	-0.58%	298.2K	15:45:00
Hana Microelectronics	37.00	38.50	36.50	-1.00	-2.63%	10.37M	16:17:00
Home Product Center	10.40	10.60	10.40	-0.10	-0.95%	15.93M	16:08:00
Hwa Fong Rubber	4.140	4.160	4.120	0.000	0.00%	55.5K	16:16:00
ICC Intl	52.00	54.25	52.00	-1.00	-1.89%	24K	16:03:00
Ichitan Group	16.50	16.80	16.30	+0.20	+1.23%	6.54M	15:59:00
IFS Capital	2.68	2.68	2.64	+0.02	+0.75%	131.1K	16:17:00
Indorama Ventures	24.40	25.25	24.30	-0.40	-1.61%	19.73M	16:09:00
Inoue Rubber	12.60	12.60	12.60	0.00	0.00%	2.1K	12:20:00
Interhides	2.00	2.02	2.00	-0.02	-0.99%	20.3K	15:39:00
Internet Thailand	4.820	4.840	4.780	-0.020	-0.41%	153.9K	16:16:00
Intouch Holdings	66.25	67.75	66.25	-0.75	-1.12%	2.24M	16:08:00
IRPC PCL	1.96	2.02	1.94	-0.06	-2.97%	67.1M	16:18:00
IT City	3.420	3.500	3.400	+0.020	+0.59%	29K	16:14:00
Italian Thai Development	0.590	0.610	0.580	0.000	0.00%	19.3M	16:17:00
Jack Chia Industries	79.00	79.00	78.75	0.00	0.00%	0	17/04
Jasmine Intl	2.82	2.82	2.68	+0.02	+0.71%	55.77M	16:13:00
Jasmine Telecom	51.50	53.75	51.50	-1.00	-1.90%	446.4K	16:17:00
Jay Mart	14.10	14.60	14.10	-0.20	-1.40%	6.14M	16:10:00
JMT Network Services	21.20	22.00	21.20	-0.30	-1.40%	14.9M	15:45:00
Bio Green Energy Tech PCL	0.35	0.36	0.34	0.00	0.00%	1.29M	16:11:00
KC Property	0.10	0.10	0.09	+0.01	+11.11%	1.08M	16:02:00
Kang Yong Electric	315.00	315.00	315.00	0.00	0.00%	600	12:49:00
Karmarts	14.00	14.50	13.90	-0.30	-2.10%	2.63M	16:18:00
Kaset Thai Intl Sugar	3.48	3.48	3.48	-0.02	-0.57%	400	16:09:00
Kasikornbank	125.50	127.00	125.00	+0.50	+0.40%	11.43M	16:11:00
KCE Electronics	37.75	38.75	37.75	-0.50	-1.31%	6.36M	16:18:00
KGI Securities	4.78	4.80	4.78	0.00	0.00%	3.79M	16:16:00
Khon Kaen Sugar	2.300	2.340	2.300	-0.040	-1.71%	1.24M	16:16:00
Khonburi Sugar	5.45	5.50	5.40	-0.05	-0.91%	103.1K	16:15:00
Kiang Huat Sea Gull	69.50	71.00	69.50	-0.50	-0.71%	22.3K	15:37:00
Kiatnakin Bank	51.00	51.75	50.75	-0.25	-0.49%	1.05M	16:11:00
Krung Thai Bank	16.20	16.40	16.20	0.00	0.00%	69.99M	16:18:00
Krungthai Car Rent	6.20	6.20	6.15	0.00	0.00%	22.2K	15:03:00
Krungthai Card	43.75	44.50	43.50	-0.50	-1.13%	2.97M	16:17:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.54	3.60	3.52	-0.02	-0.56%	2.32M	16:18:00
Laguna Resorts Hotels	41.00	41.50	41.00	-0.50	-1.20%	4K	15:38:00
Lalin Property	7.60	7.60	7.50	+0.05	+0.66%	27.6K	16:11:00
Lam Soon	4.84	4.90	4.84	-0.04	-0.82%	129K	16:13:00
Land and Houses	7.35	7.45	7.30	+0.05	+0.68%	22.52M	16:07:00
Lanna Resources	13.70	13.80	13.70	0.00	0.00%	239K	16:16:00
Lee Feed Mill	2.400	2.420	2.400	0.000	0.00%	22.6K	15:50:00
LH Financial	0.990	1.010	0.990	-0.020	-1.98%	3.43M	16:18:00
Indara Insurance	108.50	111.00	108.50	-4.50	-3.98%	2.4K	15:01:00
Lohakit Metal	4.020	4.040	4.000	-0.020	-0.50%	80.2K	16:17:00
Loxley PCL	1.480	1.480	1.460	+0.010	+0.68%	138.2K	16:09:00
Zalekta PCL	1.040	1.120	1.040	-0.040	-3.70%	1.73M	16:18:00
Seven Utilities	0.35	0.37	0.35	-0.01	-2.78%	10.27M	16:17:00
MDX	3.520	3.740	3.460	-0.060	-1.68%	1.03M	16:18:00
MK RE Develop	1.99	2.02	1.98	-0.01	-0.50%	1.3K	16:06:00
Major Cineplex	14.40	14.50	14.20	0.00	0.00%	887.3K	16:18:00
Major Development	1.260	1.300	1.260	-0.040	-3.08%	306.7K	16:06:00
Malee Group	12.10	12.60	12.10	-0.30	-2.42%	3.7M	16:17:00
Mandarin Hotel	33.50	33.50	33.50	0.00	0.00%	0	17/04
Roctec Global PCL	0.710	0.750	0.710	-0.020	-2.74%	35.19M	16:16:00
Matching Maximize	1.500	1.500	1.440	+0.060	+4.17%	67.5K	15:07:00
Matichon	7.25	7.25	7.00	0.00	0.00%	0	11/04
Maybank Kim Eng	9.60	9.60	9.60	-0.05	-0.52%	4.5K	15:56:00
MBK PCL	16.30	16.60	16.30	-0.30	-1.81%	1.73M	16:18:00
MC Group	12.40	12.80	12.40	-0.10	-0.80%	1.13M	16:17:00
MCOT PCL	3.12	3.16	3.12	-0.02	-0.64%	6.2K	16:12:00
Mega Lifesciences	41.00	41.25	40.50	+0.25	+0.61%	1.23M	16:18:00
Metro Systems	8.30	8.40	8.20	+0.20	+2.47%	6.2K	16:03:00
MFC Asset Management	20.80	20.90	20.80	-0.10	-0.48%	41.7K	16:16:00
MFEC	6.85	6.95	6.85	-0.05	-0.72%	167.8K	16:18:00
Mida Assets	0.48	0.49	0.47	0.00	0.00%	43.4K	15:35:00
Mida Leasing	0.73	0.73	0.70	+0.02	+2.82%	35K	16:16:00
Millcon Steel	0.19	0.20	0.19	-0.01	-5.00%	254.3K	16:15:00
Minor Intl	31.75	32.50	31.50	0.00	0.00%	7.74M	16:18:00
MK Restaurant	35.50	35.75	35.25	0.00	0.00%	348.5K	16:18:00
Modernform	2.260	2.280	2.260	-0.020	-0.88%	164.6K	16:13:00
Muang Thai Insurance	108.00	108.00	108.00	-1.00	-0.92%	500	15:20:00
Muramoto Electron	223.00	223.00	221.00	0.00	0.00%	300	16:14:00
NC Housing	1.00	1.00	0.99	+0.01	+1.01%	45K	15:51:00
Namyong Terminal	4.76	4.80	4.76	+0.02	+0.42%	3.11M	16:12:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	526K	16:11:00
Rabbit Holdings PCL	0.380	0.400	0.380	-0.010	-2.56%	10.7M	16:17:00
Nava Nakorn	1.890	1.920	1.890	-0.020	-1.05%	70.7K	16:12:00
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	3.7K	15:08:00
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	2.89M	16:15:00
NEP Realty	0.21	0.21	0.20	0.00	0.00%	53.6K	13:29:00
Global Consumer PCL	0.24	0.25	0.23	-0.01	-4.00%	3.77M	16:17:00
Noble Development	3.66	3.68	3.66	0.00	0.00%	567.3K	16:18:00
Nonthavej Hospital	35.50	35.75	35.25	-0.25	-0.70%	17.2K	16:00:00
Nusasiri	0.33	0.35	0.33	0.00	0.00%	17.27M	16:17:00
OCC	10.40	10.40	10.40	0.00	0.00%	0	09/04
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	17/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	78.7K	14:59:00
Pacific Pipe	2.300	2.320	2.300	0.000	0.00%	10.3K	16:14:00
Bound Beyond PCL	9.90	10.30	9.80	-0.10	-1.00%	302.1K	16:16:00
Pan Asia Footwear	1.36	1.39	1.35	-0.01	-0.73%	236.1K	16:13:00
Pato Chemical	9.00	9.00	9.00	-0.15	-1.64%	200	11:48:00
Peoples Garment	9.35	9.35	9.35	-0.05	-0.53%	100	13:15:00
Permsin Steel	0.89	0.91	0.88	+0.01	+1.14%	451.3K	16:17:00
Phatra Leasing	1.980	1.990	1.970	0.000	0.00%	300.8K	16:00:00
Polyplex	9.60	9.75	9.60	-0.15	-1.54%	236.2K	15:40:00
POSCO Thainox	0.48	0.49	0.47	0.00	0.00%	181.3K	16:17:00
Power Line Eng	0.52	0.54	0.52	-0.01	-1.89%	145.9K	16:09:00
Prakit	11.70	11.80	11.70	-0.10	-0.85%	61K	16:14:00
Pranda Jewelry	2.140	2.200	2.140	-0.040	-1.83%	380.2K	16:17:00
Pre-Built	6.20	6.25	6.20	0.00	0.00%	99.2K	16:16:00
Precious Shipping	7.85	8.15	7.85	-0.05	-0.63%	3.34M	15:45:00
Preecha	1.030	1.050	1.020	0.000	0.00%	171.3K	16:17:00
Premier Marketing	7.60	7.75	7.60	-0.15	-1.94%	256.9K	16:13:00
Premier Products	1.710	1.770	1.710	-0.070	-3.93%	40.7K	15:58:00
Premier Tech	8.05	8.10	8.00	+0.05	+0.63%	75.3K	16:17:00
President Bakery	67.75	68.50	67.75	-0.50	-0.73%	200	15:59:00
Principal Capital	3.86	3.96	3.82	-0.08	-2.03%	2.02M	16:16:00
Prinsiri	2.820	2.820	2.800	0.000	0.00%	0	09/04
Property Perfect	0.26	0.26	0.25	+0.01	+4.00%	4.88M	16:10:00
PTG Energy	8.65	8.85	8.60	-0.05	-0.57%	3.99M	16:18:00
PTT PCL	34.00	35.00	34.00	-0.75	-2.16%	56.45M	16:13:00
PTT Exploration	158.50	163.00	158.00	-5.50	-3.35%	10.47M	15:59:00
PTT Global Chemical	38.25	40.00	38.25	-1.75	-4.38%	15.4M	15:45:00
Quality Houses	2.240	2.260	2.240	0.000	0.00%	5.55M	16:18:00
Raimon Land	0.53	0.54	0.53	-0.01	-1.85%	982.8K	16:18:00
Ramkhamhaeng Hospital	30.50	31.00	30.50	-0.25	-0.81%	53.4K	16:14:00
Singha Estate	0.820	0.840	0.820	-0.020	-2.38%	2.43M	16:18:00
Ratchaburi Electricity	27.75	28.25	27.50	-0.25	-0.89%	1.98M	16:18:00
Ratchthani Leasing	2.30	2.38	2.28	-0.04	-1.71%	3.4M	16:17:00
Regional Container	16.30	17.10	16.20	-0.60	-3.55%	5.62M	15:44:00
Rockworth	13.30	13.30	12.90	0.00	0.00%	0	17/04
Rojana Industrial	7.25	7.50	7.20	-0.20	-2.68%	4.72M	16:18:00
Royal Orchid	2.44	2.44	2.44	-0.02	-0.81%	100	11:50:00
RPCG PCL	0.69	0.71	0.69	0.00	0.00%	855.2K	16:18:00
RS	12.50	12.70	12.40	0.00	0.00%	202.9K	16:18:00
S & J Intl	53.00	53.00	53.00	0.00	0.00%	500	15:44:00
S&P Syndicate	14.20	14.30	14.20	-0.10	-0.70%	70.8K	16:07:00
S Khonkaen Foods	4.60	4.74	4.60	-0.02	-0.43%	134.9K	16:18:00
S Pack Print	1.860	1.890	1.850	-0.030	-1.59%	140.5K	16:04:00
Sabina	25.25	25.50	25.00	+0.25	+1.00%	348.6K	16:02:00
Saha Pathana Inter	69.00	69.00	69.00	-0.25	-0.36%	1K	15:22:00
Saha Pathanapibul	61.25	62.00	61.25	0.00	0.00%	200	15:24:00
Saha Union	29.75	30.00	29.75	0.00	0.00%	20.7K	15:56:00
Sahacogen Chonburi	3.08	3.08	3.02	+0.04	+1.32%	4.8K	15:44:00
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	10.7K	16:16:00
Sahamitr Pressure	9.45	9.70	9.45	-0.15	-1.56%	182.1K	16:13:00
Samart Corp	6.25	6.40	6.25	-0.05	-0.79%	1.04M	16:14:00
Samart Telcoms	2.80	2.88	2.80	0.00	0.00%	120.3K	16:12:00
Samchai Steel	0.38	0.40	0.38	-0.02	-5.00%	471.4K	16:18:00
Sammakorn	1.140	1.160	1.140	0.000	0.00%	25.5K	16:12:00
Sansiri	1.680	1.720	1.680	-0.020	-1.18%	80.73M	16:18:00
Sawang Export	13.90	13.90	13.90	0.00	0.00%	0	10/04
SC Asset Corp	3.680	3.780	3.660	0.000	0.00%	4.26M	16:17:00
Seafco	2.62	2.70	2.60	-0.06	-2.24%	923.2K	16:18:00
Seafresh Industry	1.630	1.690	1.620	-0.050	-2.98%	1.02M	16:16:00
Xspring Capital	1.27	1.39	1.27	-0.03	-2.31%	250.78M	16:11:00
Sena Development	2.840	2.860	2.820	+0.020	+0.71%	488.2K	16:18:00
Sermsuk	35.50	35.50	35.50	+0.75	+2.16%	100	15:00:00
Shangri La Hotel	48.50	48.50	48.50	+0.25	+0.52%	2.2K	16:10:00
Siam Cement	248.00	252.00	247.00	-3.00	-1.20%	1.49M	16:18:00
Siam City Cement	137.50	138.00	137.00	+0.50	+0.36%	17.3K	16:17:00
Siam Global	15.90	16.40	15.90	-0.30	-1.85%	6.4M	16:18:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.00	31.75	31.00	-0.25	-0.80%	2.13M	15:50:00
Siam Pan	14.40	14.40	14.30	0.00	0.00%	0	17/04
Siam Steel Service	3.020	3.020	3.000	0.000	0.00%	256.8K	16:14:00
Siam Steel Intl	1.200	1.230	1.180	-0.030	-2.44%	205.9K	16:06:00
Siamgas Petrochemicals	7.65	7.80	7.65	-0.15	-1.92%	155.8K	16:12:00
Sikarin	10.00	10.10	10.00	0.00	0.00%	59.9K	14:59:00
Singer	9.95	10.60	9.95	-0.45	-4.33%	9.75M	16:10:00
Nex Point	9.75	10.10	9.75	0.00	0.00%	5.22M	16:18:00
Sino Thai Engineering Construction	10.30	10.50	10.20	-0.20	-1.90%	1.41M	16:10:00
SIS Distribution	26.00	27.00	25.25	+0.25	+0.97%	986.9K	16:17:00
SNC Former	6.90	7.00	6.85	-0.05	-0.72%	282.2K	16:16:00
Solartron	0.660	0.680	0.650	0.000	0.00%	1.69M	16:16:00
Somboon Advance Tech	16.60	16.80	16.60	-0.10	-0.60%	414K	16:18:00
Southern Concrete Pile	6.15	6.20	6.10	0.00	0.00%	40K	15:32:00
SPCG	11.30	11.30	11.20	+0.10	+0.89%	306.5K	16:17:00
Allianz Ayudhya Capital PCL	36.50	37.00	36.50	-0.50	-1.35%	15K	15:55:00
Sri Trang Agro	17.10	17.80	17.00	-0.70	-3.93%	11.82M	16:16:00
Sriracha Construction	7.80	7.85	7.70	-0.10	-1.27%	70.9K	16:12:00
Srisawad Power 1979	39.00	40.00	39.00	-1.00	-2.50%	4M	16:18:00
Srithai Superware	1.17	1.19	1.17	0.00	0.00%	411.6K	16:14:00
Srivichaivejvivat	7.60	7.65	7.50	+0.10	+1.33%	133.5K	16:12:00
Stars Microelectronics	2.820	2.900	2.820	-0.060	-2.08%	673.4K	16:18:00
STP&I	3.22	3.26	3.20	-0.02	-0.62%	500K	16:11:00
Sub Sri Thai	5.20	5.20	5.15	0.00	0.00%	100	11:16:00
Supalai PCL	20.60	21.00	20.60	-0.20	-0.96%	3.79M	16:18:00
Superblock	0.30	0.31	0.29	+0.01	+3.45%	11.7M	16:18:00
Surapon Foods	7.60	7.80	7.60	-0.05	-0.65%	5.5K	15:48:00
Susco	4.020	4.160	4.000	-0.120	-2.90%	6M	16:18:00
SVI	6.70	6.75	6.60	0.00	0.00%	450K	16:13:00
SVOA	1.860	1.900	1.860	-0.030	-1.59%	134.1K	16:15:00
Symphony Communication	8.800	8.950	8.700	+0.050	+0.57%	915.5K	16:17:00
Synnex Thailand	12.10	12.60	12.00	-0.40	-3.20%	811.4K	16:14:00
Syntec Construct	1.820	1.860	1.820	-0.010	-0.55%	124.3K	16:17:00
TKS Tech	7.60	7.65	7.45	0.00	0.00%	846.8K	16:17:00
TKrungthai Industries	1.66	1.74	1.66	+0.01	+0.61%	85K	16:17:00
Tata Steel Thailand	0.77	0.78	0.75	+0.02	+2.67%	1.75M	16:17:00
TCJ Asia	3.10	3.10	2.94	+0.08	+2.65%	8.1K	15:13:00
Team Precision	3.84	3.90	3.82	+0.02	+0.52%	257.7K	16:08:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	100	11:33:00
Thai Capital	0.47	0.48	0.47	-0.01	-2.08%	450.4K	16:15:00
Birla Carbon	62.50	63.75	62.50	-0.50	-0.79%	400	15:56:00
Thai Coating	22.20	22.20	22.20	0.00	0.00%	0	01/04
JCK International	0.32	0.35	0.32	-0.02	-5.88%	11.58M	16:18:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	1.51M	16:03:00
Thai Metal Drum	24.00	24.10	23.90	0.00	0.00%	17.7K	16:13:00
TMT Steel PCL	5.35	5.45	5.35	-0.10	-1.83%	32.3K	16:08:00
Thai Nam Plastic	1.18	1.22	1.17	+0.01	+0.85%	96.5K	15:58:00
Thai Oil	57.75	58.75	57.50	-1.00	-1.70%	9.31M	16:11:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.60	11.60	11.20	+0.20	+1.75%	189.9K	16:16:00
Thai Packaging Printing	14.20	14.30	14.20	-0.20	-1.39%	400	15:22:00
Thai Poly Acrylic	4.34	4.36	4.32	+0.02	+0.46%	18.8K	15:46:00
Thai Polycons	1.390	1.570	1.380	+0.030	+2.21%	36.98M	16:18:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	21.3K	15:54:00
Thai Reinsurance	0.77	0.78	0.76	-0.01	-1.28%	1.02M	16:18:00
Thai Rubber Latex	1.35	1.42	1.35	-0.04	-2.88%	2.54M	16:17:00
Thai Setakij Insurance	0.11	0.12	0.11	-0.01	-8.33%	9.8K	16:01:00
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	14.4K	15:45:00
Thai Steel Cable	14.90	15.00	14.90	0.00	0.00%	1.4K	16:03:00
Thai Textile	28.00	28.00	25.50	+1.00	+3.70%	500	15:06:00
Thai Vegetable Oil	19.10	19.20	18.90	0.00	0.00%	394.9K	16:17:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	17/04
Thai Wire Products	1.950	1.990	1.950	0.000	0.00%	4K	16:18:00
Steel	1.200	1.240	1.180	0.000	0.00%	0	17/04
Thai German Products	0.11	0.13	0.11	0.00	0.00%	2.1M	16:07:00
Thaicom PCL	13.40	14.10	13.20	-0.60	-4.29%	13.98M	16:18:00
TCM Cor	1.280	1.300	1.280	-0.020	-1.54%	80K	16:17:00
Nova Empire PCL	10.00	10.00	10.00	0.00	0.00%	0	17/04
PP Prime	0.03	0.04	0.02	0.00	0.00%	24.59M	16:17:00
Thaire Life Assurance	2.16	2.22	2.16	-0.04	-1.82%	723.5K	16:17:00
Thai Rung Union	3.40	3.42	3.38	0.00	0.00%	38.7K	16:13:00
Thaitheparos	42.00	42.75	42.00	+0.25	+0.60%	5.1K	15:37:00
Thanachart Capital	48.50	49.00	48.25	+0.25	+0.52%	5.17M	15:45:00
Thantawan	29.25	29.75	29.00	0.00	0.00%	27.3K	15:53:00
Thitikorn	4.78	4.92	4.74	0.00	0.00%	157.8K	16:10:00
Thonburi Medical Centre	91.50	91.50	91.50	+0.25	+0.27%	1K	16:07:00
Thoresen Thai Agencies	6.10	6.30	6.10	-0.05	-0.81%	3.37M	16:16:00
Frasers Property Thailand	15.00	15.00	15.00	+0.20	+1.35%	700	14:59:00
TIPCO Asphalt	15.80	15.90	15.80	0.00	0.00%	1.94M	16:18:00
Tipco Foods	9.70	9.80	9.70	0.00	0.00%	291.9K	16:15:00
TISCO Financial	99.50	99.75	99.25	+0.25	+0.25%	4.05M	16:08:00
TMBThanachart Bank	1.730	1.780	1.730	-0.030	-1.70%	158.99M	16:18:00
Tong Hua	1.00	1.04	0.99	-0.02	-1.96%	2.46M	16:17:00
TTCL	3.46	3.52	3.46	-0.02	-0.57%	390.4K	16:13:00
TPI Polene	1.350	1.370	1.350	-0.020	-1.46%	2.59M	16:18:00
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	8.99M	16:14:00
Trinity Watthana	4.48	4.64	4.48	-0.10	-2.18%	110.8K	16:14:00
Tropical Canning	6.15	6.20	6.10	+0.05	+0.82%	53.5K	15:31:00
True Corp	7.90	8.25	7.90	-0.10	-1.25%	122.73M	16:11:00
TTW PCL	8.90	9.05	8.90	-0.05	-0.56%	1.5M	16:16:00
TWZ	0.04	0.04	0.03	+0.01	+33.33%	51.81M	16:11:00
Tycoons World	2.520	2.520	2.520	0.000	0.00%	0	17/04
Union Mosaic	0.73	0.73	0.73	0.00	0.00%	45.4K	16:13:00
Union Plastic	17.20	17.60	16.70	+0.40	+2.38%	2.5K	16:15:00
Unique Eng	3.32	3.44	3.32	-0.08	-2.35%	97.7K	16:13:00
United Palm Oil	6.10	6.25	6.10	-0.10	-1.61%	10.2K	16:08:00
United Paper	11.10	11.30	11.10	0.00	0.00%	171.1K	16:09:00
Univanich Palm Oil	8.50	8.60	8.50	-0.05	-0.58%	152.6K	16:12:00
Univentures	2.04	2.08	2.04	0.00	0.00%	366.1K	16:15:00
UOB Kay Hian Thailand	4.800	4.800	4.800	+0.100	+2.13%	200	11:38:00
Vanachai	3.48	3.50	3.42	-0.02	-0.57%	40.6K	16:14:00
Varopakorn	3.08	3.50	3.00	+0.08	+2.67%	163.9K	16:11:00
VGI Global Media	1.63	1.75	1.63	-0.08	-4.68%	231.81M	16:11:00
Vibhavadi Medical Center	2.100	2.120	2.080	-0.020	-0.94%	1.53M	16:14:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.140	0.150	0.140	-0.010	-6.67%	251.5K	16:11:00
WHA Corp	4.78	4.84	4.76	-0.02	-0.42%	27.79M	16:17:00
Wiik & Hoeglund	1.410	1.430	1.410	+0.010	+0.71%	76.6K	16:04:00
Workpoint	8.70	8.85	8.70	-0.10	-1.14%	205.3K	16:06:00
Wyncoast Industrial	0.56	0.58	0.56	0.00	0.00%	107.4K	16:16:00
2S Metal	3.020	3.040	3.020	0.000	0.00%	10.4K	16:04:00
Asia Green Energy	1.89	1.91	1.88	-0.01	-0.53%	514.9K	16:18:00
AI Energy	1.25	1.28	1.25	-0.01	-0.79%	164.1K	16:15:00
Asian Phytoceuticals	4.90	4.92	4.88	+0.04	+0.82%	51.1K	15:41:00
Chu Kai	0.900	0.950	0.900	-0.020	-2.17%	820.8K	16:16:00
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	5.89M	16:00:00
Bangkok Dec-Con	1.310	1.330	1.300	-0.020	-1.50%	258.4K	15:40:00
Energy Absolute	31.00	33.75	31.00	-2.50	-7.46%	28.49M	16:18:00
Thanulux	33.75	34.25	33.75	-0.25	-0.74%	2.1K	13:14:00
Halcyon Tech	2.14	2.20	2.12	-0.06	-2.73%	40.5K	15:46:00
Kiattana Transport	0.37	0.38	0.37	0.00	0.00%	284.3K	16:18:00
Interlink Communication	6.60	6.70	6.55	-0.05	-0.75%	953.4K	16:18:00
Lighting and Equipment	1.140	1.210	1.110	-0.080	-6.56%	803K	16:00:00
Mono Tech	0.730	0.770	0.730	-0.020	-2.67%	5.39M	16:18:00
Panjawattana Plastic	2.960	3.000	2.960	-0.060	-1.99%	101.6K	16:06:00
Pylon	2.34	2.40	2.34	-0.06	-2.50%	54.7K	15:59:00
QTC Energy	3.92	3.96	3.90	+0.02	+0.51%	22.7K	16:09:00
Sea Oil	3.000	3.100	3.000	-0.100	-3.23%	764.6K	16:16:00
Thai Plaspac	13.80	13.90	13.60	-0.10	-0.72%	123.3K	16:12:00
UAC Global	3.560	3.560	3.540	0.000	0.00%	4.1K	11:46:00
Gift Infinite PCL	3.960	4.060	3.940	0.000	0.00%	1.88M	16:13:00
Thai Agro Energy	0.94	0.95	0.94	0.00	0.00%	48.2K	15:50:00
Newcity Bangkok	3.78	4.08	3.78	-0.08	-2.07%	605.1K	16:11:00
Asia Fiber	5.20	5.20	5.10	+0.10	+1.96%	400	16:01:00
Capital Engineering	2.36	2.48	2.30	-0.02	-0.84%	20.9K	16:15:00
Krungdhep Sophon	278.00	332.00	278.00	-71.00	-20.34%	200	16:14:00
MCS Steel	7.10	7.15	7.00	+0.10	+1.43%	756.2K	16:11:00
PRG Cor	10.20	10.50	10.20	-0.10	-0.97%	3.1K	16:07:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.660	0.600	-0.040	-6.25%	2.29M	16:16:00
Union Pioneer	36.50	36.50	36.25	-0.50	-1.35%	600	15:24:00
DTC Industries	30.00	30.00	29.00	0.00	0.00%	0	04/04
TSTE PCL	9.90	9.90	9.65	0.00	0.00%	0	11/04
Richy Place 2002	0.48	0.49	0.47	0.00	0.00%	183.2K	16:12:00
Boutique Newcity	18.50	18.90	18.50	-0.40	-2.12%	5K	16:08:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	2.23M	16:11:00
SAPPE	90.00	92.50	90.00	-0.25	-0.28%	423.3K	16:18:00
Bangkok Airways	16.90	17.20	16.80	-0.20	-1.17%	1.78M	16:17:00
Buriram Sugar	4.58	4.62	4.58	-0.02	-0.43%	61.7K	16:17:00
Carabao	62.50	63.25	62.25	+0.25	+0.40%	1.89M	16:18:00
Vichitbhan Palmoil	0.77	0.80	0.77	-0.02	-2.53%	1.08M	16:11:00
Eastern Polymer	6.55	6.60	6.50	+0.05	+0.77%	1.25M	16:17:00
Plan B Media	8.25	8.50	8.25	-0.15	-1.79%	3.46M	16:11:00
S 11	2.78	2.80	2.78	0.00	0.00%	109.1K	16:02:00
Platinum Group	2.50	2.62	2.50	-0.06	-2.34%	152.1K	16:15:00
SKY ICT	27.00	27.50	26.75	0.00	0.00%	553.5K	16:14:00
Country Group Hold	0.65	0.67	0.65	-0.02	-2.99%	781.6K	16:17:00
Thai Solar Energy	1.110	1.160	1.110	-0.030	-2.63%	1.86M	16:18:00
PM Thoresen Asia	9.25	9.25	9.00	0.00	0.00%	0	04/04
Salee Printing	0.39	0.41	0.39	-0.01	-2.50%	73.1K	15:23:00
WICE Logistics	5.300	5.400	5.300	-0.100	-1.85%	229.7K	16:15:00
Advanced Connection	0.49	0.50	0.47	-0.01	-2.00%	6.91M	16:17:00
ALT Telecom	1.500	1.520	1.500	-0.010	-0.66%	76.4K	16:09:00
Amata VN	5.55	5.60	5.55	0.00	0.00%	20.2K	16:04:00
Asefa	3.90	3.96	3.88	-0.02	-0.51%	45.7K	16:07:00
Bangkok Expressway Metro	8.20	8.35	8.20	0.00	0.00%	52.46M	16:18:00
BIG Camera	0.46	0.47	0.45	-0.01	-2.13%	373.6K	16:08:00
Bangkok Ranch	2.540	2.600	2.540	-0.020	-0.78%	160.4K	16:18:00
Com7	17.90	18.40	17.80	-0.40	-2.19%	13.85M	16:18:00
Nirvana Daii	1.900	1.900	1.810	+0.050	+2.70%	19.4K	15:57:00
Ekachai Medical	7.50	7.55	7.45	+0.05	+0.67%	371.2K	16:14:00
Prime Road Power PCL	0.50	0.52	0.50	0.00	0.00%	2.76M	16:18:00
Global Power Synergy	49.00	50.75	49.00	-0.75	-1.51%	6.43M	16:17:00
Green Resources	1.02	1.06	1.01	+0.01	+0.99%	2.23M	16:15:00
JAS Asset	1.81	1.85	1.81	-0.03	-1.63%	119.5K	16:09:00
JWD InfoLogistics	15.10	15.50	15.10	-0.20	-1.31%	683.4K	16:18:00
KWI PCL	0.510	0.560	0.510	-0.030	-5.56%	320K	16:17:00
Ladprao Hospital	4.72	4.74	4.68	-0.04	-0.84%	22.9K	15:58:00
OHTL	418.00	430.00	418.00	0.00	0.00%	0	10/04
Origin Property	6.95	7.05	6.90	-0.10	-1.42%	2.96M	16:18:00
Patkol	0.810	0.870	0.800	-0.040	-4.71%	1.13M	16:17:00
SCI Electric	0.750	0.780	0.750	-0.010	-1.32%	324.6K	16:07:00
Scan Inter	0.960	1.000	0.940	+0.020	+2.13%	1.24M	16:02:00
Star Petroleum Refining	8.30	8.45	8.25	-0.10	-1.19%	10.5M	16:18:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	3.3K	15:30:00
Thai Foods	3.30	3.34	3.28	-0.02	-0.60%	633.8K	16:14:00
Taokaenoi Food	9.90	10.00	9.90	0.00	0.00%	4.98M	15:57:00
TPBI	3.84	3.86	3.80	+0.04	+1.05%	97.2K	16:17:00
Triton	0.13	0.14	0.13	0.00	0.00%	9.21M	16:17:00
Thai Union	14.10	14.50	14.00	-0.30	-2.08%	10.62M	16:17:00
Thai Wah	3.58	3.60	3.58	-0.02	-0.56%	76.8K	16:06:00
Business Alignment	3.36	3.48	3.36	-0.08	-2.33%	84K	16:09:00
Rajthanee Hospital	24.70	24.80	24.50	+0.10	+0.41%	75.3K	15:52:00
Interlink Telecom	2.400	2.540	2.380	-0.080	-3.23%	5.58M	16:17:00
BCPG	6.65	6.85	6.65	-0.15	-2.21%	1.76M	16:17:00
Sahakol Equipment	1.110	1.140	1.110	-0.030	-2.63%	2.59M	16:17:00
Banpu Power	14.20	14.60	14.20	-0.40	-2.74%	819K	16:18:00
Alla	1.730	1.820	1.730	-0.050	-2.81%	2.63M	16:18:00
FN Factory Outlet	1.150	1.190	1.150	0.000	0.00%	2.7K	12:40:00
Thai Nippon Rubber	9.20	9.30	9.15	-0.10	-1.08%	3.7K	15:52:00
Pruksa	11.60	11.70	11.50	0.00	0.00%	256.6K	16:07:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	138.4K	16:16:00
Synergetic Auto Performance	2.900	2.960	2.900	-0.080	-2.68%	151.2K	16:17:00
TPI Polene Power	3.30	3.32	3.30	-0.02	-0.60%	1.22M	16:08:00
Wha Utilities	3.90	3.94	3.90	0.00	0.00%	1.44M	16:15:00
Global Green Chemicals	7.85	8.05	7.80	-0.25	-3.09%	7.2K	16:15:00
BGrimm Power	25.50	26.75	25.25	-0.75	-2.86%	7.99M	16:11:00
Firetrade Engineering	1.680	1.710	1.680	-0.010	-0.59%	185.3K	16:16:00
Ingress Industrial Thailand	0.44	0.45	0.44	-0.01	-2.22%	652.7K	16:17:00
Triple i Logistics	8.35	8.50	8.30	-0.10	-1.18%	473.2K	16:17:00
Prima Marine	7.70	7.80	7.65	-0.05	-0.65%	10.49M	16:18:00
ICN	2.500	2.560	2.500	0.000	0.00%	113K	16:17:00
S Kijchai Enterprise	4.520	4.540	4.500	0.000	0.00%	4.6K	16:12:00
Sermsang Power	7.75	7.90	7.70	+0.05	+0.65%	1.75M	16:14:00
Wattanapat Hospital	8.200	8.300	8.050	+0.150	+1.86%	395.7K	16:09:00
TOA Paint	23.00	23.70	22.80	-0.50	-2.13%	1M	16:18:00
Samart Digital	0.05	0.05	0.03	+0.01	+25.00%	109.69M	16:11:00
Thai President Foods	212.00	212.00	211.00	-1.00	-0.47%	2.7K	13:29:00
Rich Sport	2.44	2.46	2.40	0.00	0.00%	11.4K	15:53:00
Sahathai Terminal	1.920	1.950	1.830	+0.090	+4.92%	525K	16:03:00
Sakol Energy	0.49	0.49	0.47	+0.01	+2.08%	621K	15:58:00
JKN Global Media	0.45	0.49	0.43	-0.03	-6.25%	15.61M	16:16:00
Grand Prix	1.680	1.720	1.660	-0.030	-1.75%	283.6K	16:18:00
Gulf Energy	40.50	42.25	40.50	-1.50	-3.57%	17.04M	16:10:00
Humanica	11.60	11.70	11.50	-0.10	-0.85%	162K	16:15:00
Thonburi Healthcare	39.25	40.25	39.00	-0.75	-1.88%	413.2K	16:12:00
CPT Drives	0.65	0.67	0.65	0.00	0.00%	318.8K	16:12:00
Do Day Dream	8.70	8.90	8.70	0.00	0.00%	29.9K	16:17:00
Sunsweet	5.850	6.000	5.750	+0.050	+0.86%	3.1M	16:15:00
Chememan	1.950	1.960	1.950	-0.010	-0.51%	66.1K	16:09:00
Chayo Group	4.74	4.86	4.74	-0.02	-0.42%	1.07M	16:15:00
Muangthai Capital	42.50	44.00	42.25	-1.00	-2.30%	6.01M	16:18:00
WP Energy	4.24	4.28	4.22	-0.04	-0.93%	30.6K	16:06:00
TEAM Consulting	4.400	4.500	4.380	-0.100	-2.22%	1.02M	16:18:00
NFC	2.940	3.060	2.940	-0.120	-3.92%	21.7K	16:10:00
BG Container Glass	7.00	7.10	6.95	-0.10	-1.41%	163K	16:15:00
Praram 9 Hospital	19.30	19.40	19.20	+0.10	+0.52%	291.2K	16:18:00
North East Rubbers	5.850	6.000	5.850	-0.050	-0.85%	6.87M	16:16:00
Chaopraya Mahanakorn	1.21	1.22	1.20	-0.01	-0.82%	175.5K	16:17:00
SISB	39.00	40.00	39.00	-0.50	-1.27%	679.6K	16:16:00
TQM Corp	25.25	25.75	25.00	-0.25	-0.98%	231K	16:15:00
Stonehenge Inter	3.28	3.34	3.24	-0.06	-1.80%	27.4K	16:13:00
Osotspa	19.50	19.80	19.50	-0.20	-1.02%	3.84M	15:32:00
Zen Corp	7.90	8.00	7.90	0.00	0.00%	10.3K	16:16:00
Veranda Resort	5.55	5.65	5.55	-0.05	-0.89%	67.9K	16:17:00
Dohome	10.80	11.00	10.60	-0.20	-1.82%	5.41M	16:18:00
Index Living Mall	19.90	20.20	19.90	-0.20	-1.00%	49.6K	16:16:00
Thai Group Holdings	15.90	16.20	15.90	-0.30	-1.85%	7.4K	16:15:00
Toray Textiles	47.00	47.25	47.00	0.00	0.00%	0	11/04
Autocorp Holding	1.21	1.21	1.15	+0.04	+3.42%	3.5K	16:10:00
Copperwired	2.240	2.260	2.200	+0.040	+1.82%	471.5K	16:15:00
R And B Food Supply	10.70	10.90	10.60	+0.10	+0.94%	1.45M	15:33:00
S Hotels And Resorts	2.380	2.500	2.340	-0.080	-3.25%	15.32M	16:18:00
Absolute Clean Energy	1.39	1.41	1.38	-0.01	-0.71%	2.74M	16:14:00
Bangkok Commercial	9.65	9.85	9.60	-0.15	-1.53%	8.26M	16:18:00
Starflex	3.16	3.20	3.14	-0.02	-0.63%	524.4K	16:16:00
Asset World	4.36	4.42	4.30	-0.02	-0.46%	74.81M	16:18:00
Central Retail	34.25	35.50	34.00	-0.75	-2.14%	7.59M	16:10:00
Infraset PCL	2.12	2.18	2.12	-0.06	-2.75%	1.2M	16:17:00
Sri Trang Gloves	8.35	8.60	8.30	-0.15	-1.76%	4.37M	16:17:00
Successmore Being	3.70	3.80	3.70	-0.02	-0.54%	277.7K	14:59:00
Nr Instant	5.20	5.35	5.15	0.00	0.00%	4.02M	16:17:00
Siamrajathanee	6.60	6.75	6.60	-0.15	-2.22%	186.6K	16:12:00
SCG Packaging	31.25	32.25	31.00	-0.50	-1.57%	6.76M	16:11:00
Well Graded	0.61	0.61	0.60	-0.01	-1.61%	2.2K	15:39:00
Next Capital	2.08	2.16	2.08	-0.04	-1.89%	1.71M	16:18:00
Sabuy	2.48	2.72	2.40	-0.24	-8.82%	144M	16:12:00
Right Tunnelling	0.62	0.64	0.62	-0.01	-1.59%	212.4K	16:11:00
J R W Utility	4.38	4.42	4.36	0.00	0.00%	78.2K	14:59:00
Saksiam Leasing	4.86	4.94	4.84	+0.02	+0.41%	1.01M	16:18:00
Kerry Express	4.54	4.62	4.52	-0.02	-0.44%	964.7K	16:17:00
Siamese Asset	7.00	7.10	7.00	-0.05	-0.71%	70.9K	16:17:00
PTT Oil and Retail Business PCL	18.30	18.50	18.10	+0.20	+1.10%	23.74M	16:11:00
Rojukiss International PCL	5.60	5.70	5.55	0.00	0.00%	804.9K	16:15:00
Assetwise PCL	8.00	8.05	8.00	-0.10	-1.23%	49.4K	16:18:00
Earth Tech Environment PCL	2.50	2.58	2.48	-0.06	-2.34%	920K	16:14:00
Ditto	21.30	21.90	21.30	-0.30	-1.39%	975.9K	16:18:00
Don Muang Tollway PCL	11.90	11.90	11.80	+0.10	+0.85%	305.8K	15:39:00
Ngern Tid Lor PCL	20.50	21.00	20.40	-0.10	-0.49%	9.94M	16:17:00
NSL Foods PCL	23.80	24.20	23.70	-0.20	-0.83%	252.3K	16:15:00
Mena Transport PCL	1.63	1.69	1.62	-0.04	-2.40%	2.5M	16:15:00
Srinanaporn Marketing PCL	16.80	17.10	16.80	-0.10	-0.59%	640.4K	16:17:00
Siam Technic Concrete PCL	1.36	1.40	1.36	-0.02	-1.45%	216.4K	16:17:00
AMR Asia PCL	1.15	1.21	1.15	-0.02	-1.71%	347.1K	16:14:00
Clover Power PCL	0.49	0.50	0.47	+0.01	+2.08%	11.47M	16:18:00
Dhipaya Holdings PCL	29.75	30.25	29.75	0.00	0.00%	208.4K	16:15:00
Ubon Bio Ethanol	0.77	0.79	0.77	0.00	0.00%	1.02M	16:17:00
Sun Vending Technology PCL	1.74	1.76	1.73	-0.03	-1.69%	250.2K	16:17:00
Heng Leasing and Capital PCL	1.65	1.69	1.65	-0.03	-1.79%	1.79M	16:15:00
Thai Union Feedmill PCL	6.75	6.80	6.65	-0.10	-1.46%	8.4K	16:08:00
One Enterprise PCL	4.78	4.88	4.76	+0.02	+0.42%	5.01M	16:17:00
Pinthong Industrial Park PCL	6.60	6.70	6.50	+0.10	+1.54%	3.87M	15:58:00
Britania PCL	6.95	7.00	6.90	0.00	0.00%	1.28M	16:18:00
Nova Organic PCL	1.44	1.50	1.44	-0.03	-2.04%	411.7K	16:17:00
Micro Leasing PCL	2.10	2.18	2.10	-0.02	-0.94%	142.9K	16:17:00
Turnkey Communication Services PCL	13.30	13.80	13.30	-0.30	-2.21%	180.7K	16:11:00
Civil Engineering PCL	2.00	2.04	2.00	-0.04	-1.96%	57K	16:13:00
Peace Living PCL	3.06	3.20	2.94	+0.14	+4.79%	15.5K	16:07:00
BBGI PCL	5.15	5.40	5.15	-0.15	-2.83%	465.3K	16:14:00
JD Food PCL	2.64	2.68	2.62	0.00	0.00%	174K	16:17:00
Function International PCL	2.12	2.16	2.12	-0.04	-1.85%	170.4K	15:45:00
Royal Plus PCL	8.25	8.55	8.15	+0.15	+1.85%	4.27M	16:18:00
SCB X PCL	105.50	106.50	105.00	-0.50	-0.47%	7.39M	16:18:00
Teka Construction	2.12	2.14	2.10	-0.02	-0.93%	135.6K	16:14:00
World Flex PCL	1.83	1.83	1.80	0.00	0.00%	65.2K	16:06:00
Thai Life Insurance PCL	8.90	9.00	8.85	-0.15	-1.66%	14.18M	16:16:00
Thachang Green Energy PCL	3.08	3.22	3.06	-0.12	-3.75%	1.21M	16:18:00
Chin Huay PCL	2.48	2.50	2.48	0.00	0.00%	191.2K	16:16:00
Betagro PCL	21.60	22.10	21.60	-0.30	-1.37%	906.4K	16:14:00
Polynet PCL	8.00	8.00	7.80	0.00	0.00%	900	15:13:00
Aurora Design PCL	12.90	13.40	12.90	-0.40	-3.01%	1.7M	16:17:00
SAMART Aviation Solutions PCL	18.70	19.00	18.50	+0.10	+0.54%	1.54M	16:18:00
Asian Alliance International PCL	4.44	4.52	4.42	+0.04	+0.91%	8.23M	16:17:00
Precise Public	3.02	3.02	3.00	+0.02	+0.67%	68.1K	15:47:00
Thai Eastern Holdings PCL	2.82	2.86	2.82	-0.04	-1.40%	477.3K	16:17:00
ITail PCL	20.50	21.00	20.50	0.00	0.00%	3.56M	16:18:00
Star Money PCL	1.33	1.35	1.33	-0.02	-1.48%	120.1K	16:12:00
Moshi Moshi Retail	53.50	54.75	53.50	-0.50	-0.93%	278K	16:11:00
DTC Enterprise PCL	1.29	1.34	1.27	-0.02	-1.53%	1.15M	16:17:00
SG Capital PCL	1.32	1.36	1.31	-0.02	-1.49%	6.05M	16:17:00
Premier Quality Starch PCL	2.84	2.90	2.84	0.00	0.00%	45.3K	16:14:00
Chase Asia PCL	1.72	1.74	1.71	0.00	0.00%	1.07M	16:18:00
PRTR PCL	4.24	4.32	4.24	-0.06	-1.40%	221.8K	16:15:00
Millennium Corporation Asia	5.20	5.30	5.20	-0.15	-2.80%	74.7K	15:54:00
G Able PCL	4.82	4.94	4.80	-0.08	-1.63%	1.62M	16:15:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.37M	16:16:00
Bangkok Lab Cosmatic PCL	4.90	5.00	4.78	+0.12	+2.51%	4.23M	16:17:00
Thaivivat Holdings PCL	8.55	8.55	8.20	+0.20	+2.40%	4.6K	15:44:00
KCG Corporation PCL	9.65	9.90	9.60	-0.25	-2.53%	1.6M	16:18:00
Patrangsit Healthcare PCL	13.30	13.50	13.20	+0.12	+0.91%	278.7K	16:18:00
Finansia X PCL	2.34	2.46	2.32	-0.10	-4.10%	356.9K	16:17:00
PSP Specialties PCL	5.85	6.05	5.80	-0.15	-2.50%	6.24M	16:17:00
Thai Coconut PCL	11.20	11.30	10.90	+0.30	+2.75%	7.78M	15:33:00
Sino Logistics	1.17	1.20	1.16	-0.02	-1.68%	510.2K	16:17:00
Tanachira Retail	16.60	17.10	16.60	-0.50	-2.92%	502.2K	16:17:00
Window Asia PCL	1.07	1.09	1.06	-0.02	-1.83%	1.85M	16:18:00
Namwiwat Medical	4.62	4.72	4.62	-0.04	-0.86%	152.6K	15:47:00
Ornsirin Holding Public	1.09	1.12	1.09	-0.02	-1.80%	1.64M	16:18:00
Euroasia Total Logistics PCL	1.22	1.27	1.20	-0.04	-3.17%	2.24M	16:17:00
Safe Fertility PCL	20.20	20.60	20.10	-0.30	-1.46%	645.5K	16:12:00
Asia Network International PCL	4.44	4.56	4.44	-0.06	-1.33%	512.3K	16:18:00
SCG Decor PCL	7.90	7.95	7.85	+0.05	+0.64%	200.6K	16:14:00
Advice IT Infinite PCL	4.36	4.46	4.34	-0.04	-0.91%	4M	16:17:00
Thai Credit Bank PCL	27.50	27.75	27.50	0.00	0.00%	69K	16:17:00
NL Development PCL	2.36	2.46	2.36	-0.06	-2.48%	2.47M	16:17:00
Bangkok Genomics Innovation PCL	2.86	3.04	2.86	-0.16	-5.30%	7.66M	16:18:00
Neo	39.75	43.25	39.00	-3.00	-7.02%	6.71M	16:18:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 18, 2024
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.82	-- / 43.21B	272.96B
	TISCO Financial(TISCO)	EPS / Forecast	Revenue / Forecast	-- / 2.2	-- / 4.85B	79.47B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 1.18	-- / 7.04B	42.97B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.48B

Thursday, April 18, 2024

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.82

-- / 43.21B

TISCO Financial(TISCO)

EPS / Forecast

Revenue / Forecast

-- / 2.2

-- / 4.85B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 1.18

-- / 7.04B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

PSEi Composite

6,523.19

+73.15

+1.13%

Nikkei 225

38,054.50

+53.50

+0.14%

Shanghai

3,074.22

+2.84

+0.09%

US 500

5,036.70

+14.5

+0.29%

US Tech 100

17,572.20

+78.6

+0.45%

DAX

17,784.45

-2.54

-0.01%

Dollar Index

105.66

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.950	+3.71%	20.64M
SM Prime	28.050	-0.71%	16.95M
Metropolitan Bank	67.00	+1.52%	6.29M
BDO Unibank	148.10	-1.27%	4.34M
Bank of the Philippine Islands	124.00	+5.08%	3.51M
International Container	331.000	+5.08%	1.71M
SM Investments	940.00	+0.21%	699.99K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.020	+14.48%	3.50K
Alternergy Holdings	0.69	+13.11%	97.00K
Bright Kindle	1.500	+12.78%	23.66M
Philippine Realty	0.154	+10.00%	780.00K
LFM Properties	0.06	+7.84%	100.00K
Belle	2.040	+7.37%	5.25M
Manila Mining B	0.0047	+6.82%	1.00M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.98	-20.16%	37.00K
ABS-CBN Holdings	3.00	-11.76%	33.00K
Anchor Land	4.500	-10.00%	8.10K
Vitarich	0.450	-8.16%	620.00K
Petron Prf s	925.00	-7.22%	2.29K
Axelum Res	1.98	-5.71%	288.00K
GMA Network	8.120	-5.58%	1.85M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand