Thailand Stocks

Last
High
Low
2.843.022.82-0.16-5.33%5.62M
13.7013.8013.700.000.00%156.1K
4.684.724.68-0.04-0.85%235.3K
369.00369.00362.00+4.00+1.10%5.24M
0.480.500.48-0.02-4.00%4.24M
93.0093.0092.00+0.75+0.81%204.3K
1.971.991.96-0.03-1.50%70.5K
12.2012.2012.00+0.20+1.67%17.4K
52.7553.2552.00+0.25+0.48%18.83M
239.00239.00239.00+1.00+0.42%400
0.600.630.60-0.03-4.76%1.74M
2.882.882.780.000.00%500
24.0024.6021.60+2.50+11.63%62.65M
0.3400.3500.3400.0000.00%168.7K
7.407.507.40+0.05+0.68%10.92M
0.100.110.090.000.00%30.83M
4.644.644.64-0.06-1.28%200
1.0701.0701.050+0.020+1.90%16.99M
5.405.405.400.000.00%800
2.2802.3002.280-0.040-1.72%3.2K
2.1602.1802.1600.0000.00%1.2M
1.441.451.440.000.00%508K
9.009.058.85+0.15+1.69%438.1K
2.8602.9202.820-0.040-1.38%445.9K
1.3801.4001.360-0.010-0.72%140.7K
6.956.956.900.000.00%187.7K
2.6402.6802.640-0.020-0.75%193.7K
0.240.240.230.000.00%86.1K
1.2201.2201.220+0.040+3.39%100
34.5035.0034.25-0.50-1.43%4.89M
8.458.508.40+0.05+0.60%170.8K
167.50168.00166.000.000.00%5.07M
9.209.309.20-0.10-1.08%4.64M
1.261.281.18+0.06+5.00%23.44M
0.4400.4400.4300.0000.00%3.01M
22.8022.9022.40+0.30+1.33%3.6M
11.1011.1011.10+0.10+0.91%1.1K
0.0400.0400.030+0.010+33.33%2.15M
0.600.610.590.000.00%95.3K
28.7529.0028.00+0.50+1.77%1.32M
5.655.705.55+0.05+0.89%16.7M
0.3600.3700.3600.0000.00%1.56M
1.781.781.76+0.01+0.56%164.6K
14.2014.3013.90+0.30+2.16%5.23M
0.310.320.310.000.00%30.39M
0.7300.7400.680+0.040+5.80%830.3K
18.3018.4018.200.000.00%30.79M
2.042.062.020.000.00%30.86M
177.00180.00176.50-0.50-0.28%2.27M
5.9506.0005.8500.0000.00%20.88M
7.607.657.500.000.00%6.4K
64.2564.7563.25+0.50+0.78%6.07M
31.0031.2530.50+0.25+0.81%3.14M
17.5017.8017.10+0.10+0.57%11.5M
0.6800.6800.660+0.010+1.49%656.2K
18.0019.0018.00+0.60+3.45%3.9K
0.330.350.320.000.00%589.4K
19.0019.2018.900.000.00%26.07M
3.643.643.40+0.28+8.33%201.2K
1.3001.3101.2900.0000.00%209.8K
1.6001.6101.600-0.020-1.23%5.6K
0.260.270.260.000.00%86.8K
1.3001.3701.240+0.030+2.36%2.72M
1.3301.3601.330-0.020-1.48%32.32M
3.4403.4403.420+0.020+0.58%164.2K
0.370.500.360.000.00%0
74.5074.5074.50+0.25+0.34%300
1.2101.2101.180+0.050+4.31%7.1K
2.282.302.24+0.02+0.88%3.51M
0.9301.0200.910-0.050-5.10%25.59M
47.2547.7546.75-0.50-1.05%25.72M
0.6700.6800.660+0.010+1.52%179.5K
44.2544.2544.00+0.75+1.72%2.9K
0.150.150.140.000.00%2.14M
0.490.500.490.000.00%18.1K
0.200.200.190.000.00%142.3K
313.00317.00310.00-4.00-1.26%14.22M
2.3002.3202.2400.0000.00%173.2K
4.884.884.86+0.04+0.83%75K
10.3010.5010.20-0.10-0.96%220.1K
1.2901.3101.280-0.010-0.77%852.8K
1.0701.0701.050+0.010+0.94%105.6K
0.6200.6300.620-0.020-3.13%898.3K
1.061.071.05+0.01+0.95%200.2K
0.230.230.22+0.01+4.55%226.7K
3.783.843.58+0.20+5.59%9.02M
0.850.850.84+0.01+1.19%430.4K
112.50113.00112.00-0.50-0.44%563.1K
0.090.090.080.000.00%36.96M
0.020.020.010.000.00%5.17M
2.662.742.64-0.02-0.75%25.32M
0.040.050.040.000.00%692.8K
0.240.240.22+0.02+9.09%731.9K
160.50173.50160.500.000.00%300
0.4900.4900.480+0.010+2.08%4.1K
50.5050.5050.50+0.50+1.00%100
12.8013.4012.60-0.40-3.03%8.65M
19.9019.9019.90+0.20+1.02%200
0.020.030.020.000.00%241.5K
0.320.330.310.000.00%1.18M
8.608.708.60-0.05-0.58%865.5K
4.504.524.480.000.00%180.2K
0.530.540.53-0.01-1.85%321.2K
3.163.183.12+0.02+0.64%15.7K
2.2202.2402.220-0.040-1.77%20K
178.00178.00178.000.000.00%100
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%5.07M
3.5603.5603.460+0.100+2.89%63.16M
15.5015.5015.40+0.10+0.65%137.3K
29.5030.7529.00-1.00-3.28%40.25M
6.006.055.90+0.10+1.69%49.35M
4.1604.1604.140-0.020-0.48%98.9K
23.8023.8023.800.000.00%100
13.1013.1012.70+0.50+3.97%9.17M
1.821.821.81+0.01+0.55%19K
24.4024.7024.10+0.20+0.83%37.73M
11.8011.8011.700.000.00%71.4K
1.491.491.47+0.02+1.36%10.5K
4.0604.0804.000+0.020+0.50%933.5K
1.962.041.95-0.04-2.00%174.47M
4.9805.0504.980+0.020+0.40%133.9K
0.3000.3200.2900.0000.00%20.77M
82.0083.5082.00-1.50-1.80%300
1.141.141.12+0.02+1.79%4.22M
39.5040.2539.50-0.25-0.63%291.3K
8.708.908.55+0.05+0.58%44.39M
10.6011.0010.50+0.20+1.92%25.51M
0.260.270.250.000.00%2.5M
0.030.030.02+0.01+50.00%2.05M
299.00311.00296.00-13.00-4.17%18.6K
7.207.307.20-0.10-1.37%593.2K
1.911.921.91-0.01-0.52%8K
198.00199.50197.50-0.50-0.25%12.21M
31.0032.0031.00-0.75-2.36%13.88M
4.204.244.18-0.02-0.47%1.45M
1.5201.6301.480-0.100-6.17%6.1M
5.655.705.65-0.05-0.88%75.2K
66.0066.0066.000.000.00%100
80.7581.2580.50-0.50-0.62%1.87M
34.5035.0034.50-0.25-0.72%31.48M
4.744.744.72+0.02+0.42%25.2K
29.0029.2528.75+0.25+0.87%8.37M
0.040.040.030.000.00%0
1.551.561.540.000.00%191.3K
33.7536.7532.500.000.00%0
4.384.404.380.000.00%2.2K
4.664.684.66-0.02-0.43%47.2K
3.603.623.58-0.02-0.55%35.83M
14.5014.6014.40+0.10+0.69%162.5K
2.4402.4402.420+0.020+0.83%29.9K
1.1601.1801.160+0.010+0.87%12.74M
60.0060.0060.000.000.00%100
3.4403.4403.420+0.020+0.58%39.4K
1.5301.5501.5300.0000.00%192.2K
1.7301.7501.700+0.010+0.58%13.1K
0.110.110.10+0.01+10.00%2.07M
2.3602.3802.3600.0000.00%10.6K
0.500.530.41-0.03-5.66%126.3K
19.0019.5019.00-0.30-1.55%7.9K
6.756.956.75-0.20-2.88%1.73M
0.3200.3200.310-0.020-5.88%173K
3.923.963.900.000.00%552.6K
22.3022.3022.300.000.00%100
0.5900.6000.580+0.010+1.72%1.56M
0.8900.8900.8900.0000.00%2K
3.083.083.080.000.00%100
7.057.107.00+0.05+0.71%50.6K
18.3018.5018.00+0.30+1.67%2.76M
11.1011.1011.00+0.10+0.91%632.3K
5.605.705.550.000.00%205.9K
34.7535.5034.75-0.50-1.42%493.9K
5.755.755.700.000.00%36.3K
18.9019.0018.800.000.00%99.4K
5.505.605.50-0.05-0.90%95.8K
0.260.280.26-0.02-7.14%744.3K
0.430.460.430.000.00%159.5K
0.060.060.050.000.00%0
21.7022.1021.60-0.20-0.91%30.3M
21.6021.7020.40+1.10+5.37%7.99M
2.0402.0402.020+0.020+0.99%20.4K
15.3015.4015.300.000.00%3.4K
281.00283.00279.000.000.00%7.6K
0.400.400.38+0.01+2.56%137.2K
3.763.783.740.000.00%1.16M
0.040.040.040.000.00%607.5K
0.3500.3600.330+0.020+6.06%47.12M
1.5601.5601.5600.0000.00%85.1K
14.5015.0014.40-0.40-2.68%53.3K
0.040.040.030.000.00%0
0.200.200.20+0.01+5.26%500
0.480.500.47-0.02-4.00%333.2K
1.851.851.80+0.04+2.21%562.1K
19.4019.6019.10+0.30+1.57%14.9K
0.270.270.25+0.02+8.00%16.64M
9.259.259.00+0.30+3.35%400
9.009.009.00+0.10+1.12%700
2.922.962.900.000.00%215.8K
2.5602.6002.5000.0000.00%196K
9.109.159.10-0.05-0.55%1.3K
0.810.860.810.000.00%752.3K
6.006.106.00-0.05-0.83%28.8K
6.806.956.50-0.10-1.45%8.5K
0.250.250.24+0.01+4.17%169.6K
1.2401.2501.2400.0000.00%4.8K
8.758.858.70-0.10-1.13%527.5K
4.404.424.28+0.10+2.33%157.9K
0.120.130.12-0.01-7.69%1.68M
10.8010.8010.80+0.20+1.89%3.5K
0.9400.9500.9300.0000.00%6.2K
3.443.443.380.000.00%94.5K
7.507.607.30+0.10+1.35%4.72M
0.4100.4100.390+0.010+2.50%1.4K
10.8011.0010.70-0.20-1.82%889.1K
0.8900.9600.840+0.040+4.71%17.2K
11.1011.1011.000.000.00%289.1K
46.7547.5046.75-0.25-0.53%2.3K
1.721.731.710.000.00%97.4K
1.4001.4001.330+0.010+0.72%10.4K
0.030.040.030.000.00%5.13M
7.207.257.050.000.00%5.14M
36.5036.7536.250.000.00%36.26M
152.50154.00152.00-1.50-0.97%10.03M
38.0038.7538.00-0.50-1.30%11.15M
6.206.206.15+0.05+0.81%6.8K
1.3801.3901.3600.0000.00%19.9M
0.100.100.10-0.01-9.09%3.25M
18.4018.5018.30+0.10+0.55%16K
0.5000.5000.4900.0000.00%1.08M
29.5029.7529.250.000.00%1.77M
1.621.631.61+0.01+0.62%4.42M
30.2530.5030.00-0.25-0.82%3.53M
9.209.209.15-0.05-0.54%4.7K
5.105.255.050.000.00%8.23M
1.211.781.200.000.00%0
0.380.390.37+0.01+2.70%1.24M
0.150.160.13-0.03-16.67%32.45M
33.0033.0033.00-1.00-2.94%300
8.858.958.85-0.05-0.56%35.3K
3.443.483.380.000.00%239.8K
1.1301.1301.130-0.020-1.74%400
14.9015.0014.90-0.10-0.67%164.4K
32.7532.7532.750.000.00%600
55.2555.5055.00-0.25-0.45%2.5K
27.2527.2527.000.000.00%18.8K
2.282.322.280.000.00%26.9K
3.423.423.400.000.00%74.5K
9.059.109.05-0.05-0.55%78.2K
5.555.605.500.000.00%490.1K
3.683.683.64+0.04+1.10%21.8K
0.150.160.150.000.00%0
0.8300.8700.8300.0000.00%1.37M
1.4001.4201.4000.0000.00%25.7M
6.556.556.15+0.45+7.38%200
1.8201.8301.810+0.010+0.55%3.86M
1.7001.7001.700+0.010+0.59%800
2.622.642.580.000.00%885.7K
0.9000.9000.840+0.010+1.12%973.5K
0.450.450.440.000.00%2.34M
1.7801.7901.7700.0000.00%528.3K
43.5043.5043.500.000.00%1.3K
225.00227.00224.00-1.00-0.44%2.4M
143.00144.00143.00-0.50-0.35%37.3K
6.957.056.65+0.35+5.30%32.5M
10.9010.9010.90-0.10-0.91%500
2.1402.1602.1200.0000.00%52.1K
0.7200.7700.720-0.010-1.37%95.2K
9.009.108.95-0.05-0.55%258.3K
7.507.507.40+0.05+0.67%58.3K
7.407.606.85+0.55+8.03%15.86M
1.011.041.01-0.02-1.94%17.19M
21.2021.2020.40+0.20+0.95%2.07M
6.506.506.40+0.05+0.78%44.8K
0.2900.3000.290-0.010-3.33%651.8K
15.0015.2015.00-0.10-0.66%458.1K
8.458.458.35+0.05+0.60%149K
8.758.808.55-0.15-1.69%1.66M
38.7538.7538.50-0.25-0.64%9.3K
19.0019.9018.80-0.70-3.55%16.24M
21.4022.9021.00-1.20-5.31%2.21M
21.9022.1021.40+0.40+1.86%9.26M
1.011.031.010.000.00%512.2K
8.708.708.50+0.20+2.35%227.9K
2.0202.0801.950-0.060-2.88%6.64M
4.524.644.46+0.06+1.35%4.76M
1.031.031.02+0.01+0.98%400
15.3015.5015.30-0.10-0.65%2.12M
0.140.140.10+0.04+40.00%558.25M
5.205.255.10+0.10+1.96%10.1K
2.0402.0602.040-0.020-0.97%288.3K
6.306.656.30-0.20-3.08%90.1K
1.7201.7601.7100.0000.00%1.24M
4.6204.6204.460+0.180+4.05%111.6K
9.209.209.00+0.20+2.22%1.38M
1.6301.6401.610+0.010+0.62%612.8K
6.956.956.750.000.00%326.3K
0.700.710.680.000.00%13.8K
0.910.950.91-0.01-1.09%15.59M
2.342.342.24-0.04-1.68%6.2K
3.243.303.180.000.00%652.8K
9.809.809.80-0.05-0.51%1.1K
6.006.005.90+0.05+0.84%9.12M
0.340.340.320.000.00%135.5K
50.0050.0048.00-0.50-0.99%6.5K
26.0026.2526.000.000.00%7.2K
0.130.130.120.000.00%2.09M
0.040.040.04-0.01-20.00%184.4K
25.7526.0025.250.000.00%10.3K
3.583.643.50-0.04-1.10%234.5K
0.910.910.88+0.01+1.11%116.4K
47.0047.5046.75-0.75-1.57%6.92M
139.00139.00139.000.000.00%0
6.656.706.650.000.00%20.4K
10.9011.2010.900.000.00%17.9K
2.682.682.68-0.02-0.74%400
0.1300.1400.130-0.010-7.14%1.52M
26.2527.0026.000.000.00%0
0.350.360.34+0.01+2.94%4.82M
0.940.960.94-0.01-1.05%2.26M
0.050.060.05-0.01-16.67%241.9K
221.00221.00220.000.000.00%26.2K
14.3014.5014.00-0.70-4.67%136.1K
26.0026.2525.25-0.75-2.80%800
25.0025.2524.900.000.00%555.8K
17.5017.5017.50+0.70+4.17%1K
1.1101.1301.000-0.030-2.63%184.8K
0.7600.7600.760+0.020+2.70%400
0.030.040.030.000.00%866.1K
10.9011.3010.80-0.30-2.68%15.95M
0.3200.3300.310-0.020-5.88%3.09M
7.257.657.10+0.10+1.40%1.9K
0.210.210.20+0.01+5.00%419.1K
1.031.031.01+0.01+0.98%5.9K
3.843.883.840.000.00%30.6K
40.7540.7540.25+0.25+0.62%3K
59.0059.5058.75-0.25-0.42%1.04M
21.1021.3021.00-0.20-0.94%25.9K
4.224.224.18+0.04+0.96%25.4K
84.0084.0084.000.000.00%0
4.944.984.94-0.04-0.80%1.51M
6.406.406.30+0.05+0.79%11.5K
13.7013.8013.700.000.00%670.8K
6.306.356.25+0.05+0.80%44.4K
113.00113.50112.50-0.50-0.44%3.44M
2.3202.3602.3000.0000.00%308.75M
0.450.450.440.000.00%498.5K
0.080.090.06+0.01+14.29%13.25M
0.8400.8500.820+0.010+1.20%39.17M
0.680.750.63+0.01+1.49%25.88M
2.622.662.62-0.04-1.50%18.9K
5.605.605.550.000.00%3.1K
14.6014.8014.40+0.10+0.69%259.18M
9.259.309.25-0.05-0.54%1.32M
0.020.020.01+0.01+100.00%3.35M
1.6901.6901.660+0.010+0.60%31.3K
0.830.840.81+0.02+2.47%1.69M
23.4023.5023.20+0.30+1.30%4.4K
2.822.982.74+0.08+2.92%3.69M
6.957.006.950.000.00%10.2K
7.807.857.55+0.25+3.31%1.01M
14.9015.0014.900.000.00%328.2K
0.840.850.830.000.00%89.1K
5.3505.4004.6000.0000.00%0
1.951.951.930.000.00%61.5K
4.064.084.00+0.06+1.50%8.2K
0.900.920.87+0.02+2.27%180.8M
1.3701.3701.360+0.010+0.74%693.6K
130.00130.00130.000.000.00%0
0.0200.0300.020-0.010-33.33%4.3K
4.844.944.62+0.22+4.76%258.97M
0.8900.9000.8800.0000.00%309.8K
3.543.543.520.000.00%52.5K
0.270.270.260.000.00%45.1K
3.0603.0603.040-0.020-0.65%62.8K
1.8301.8301.8000.0000.00%10K
1.241.271.24-0.02-1.59%1.81M
1.191.221.18-0.02-1.65%3.16M
2.622.622.560.000.00%65.2K
0.3700.3800.370-0.010-2.63%6.7K
0.110.120.110.000.00%241.2K
1.0701.0701.0600.0000.00%26.5K
2.782.882.74-0.06-2.11%135.41M
0.9200.9400.920-0.010-1.08%591.7K
22.0022.0022.00+0.40+1.85%100
3.083.103.06+0.04+1.32%148.8K
0.330.330.32+0.01+3.13%174.5K
4.584.584.54+0.04+0.88%116.4K
1.2101.2101.2000.0000.00%2.4K
0.7900.8000.780-0.010-1.25%2.73M
2.0402.0402.0000.0000.00%140.4K
3.243.263.14+0.12+3.85%1.57M
3.563.603.54+0.02+0.56%77.5K
3.2603.2803.2400.0000.00%298.2K
8.608.608.400.000.00%36.4K
2.6402.6802.620-0.020-0.75%38.5K
0.3600.3700.360-0.010-2.70%622K
1.531.711.50-0.07-4.38%32.28M
1.891.901.81-0.01-0.53%40.2K
3.563.583.56-0.06-1.66%3.1K
0.590.650.59-0.03-4.84%904.9K
273.00273.00273.000.000.00%100
7.507.557.450.000.00%1.03M
9.059.059.000.000.00%5.4K
0.0400.0600.040-0.020-33.33%7.57M
22.2022.2022.200.000.00%900
17.0017.0017.000.000.00%0
10.4010.4010.400.000.00%0
0.160.170.15-0.01-5.88%919K
15.2016.0015.200.000.00%300
0.130.140.130.000.00%408.9K
0.090.090.080.000.00%0
29.2529.5029.250.000.00%75.3K
3.023.123.00+0.02+0.67%474.6K
14.2014.2013.80+0.30+2.16%6.03M
3.583.583.54+0.02+0.56%55.1K
40.7541.2539.25+0.75+1.88%5.34M
0.490.500.480.000.00%1.61M
3.563.603.52+0.04+1.14%1.39M
4.364.464.34-0.10-2.24%25.17M
4.004.003.98+0.02+0.50%12.2K
1.121.161.12-0.01-0.88%6.32M
12.9013.4012.90+0.10+0.78%1.66M
0.520.540.520.000.00%1.62M
0.7900.8100.780-0.020-2.47%9.2M
9.709.709.550.000.00%5.7K
0.400.400.390.000.00%710.4K
2.3802.4002.3600.0000.00%101.3K
0.390.400.39-0.01-2.50%2.43M
1.2501.2901.230+0.010+0.81%1.42M
1.951.971.94+0.01+0.52%118.4K
4.384.404.30+0.08+1.86%302.9K
5.255.255.15+0.05+0.96%28.33M
0.290.290.280.000.00%304.7K
1.6901.6901.680+0.010+0.60%181.6K
25.2525.7525.000.000.00%14.72M
0.5400.6000.510-0.080-12.90%403.1K
4.924.964.92-0.04-0.81%82.1K
0.050.060.05-0.01-16.67%8.2M
38.2538.7537.75+0.50+1.32%7.12M
0.720.720.700.000.00%44.5K
0.610.640.610.000.00%564K
7.607.757.55-0.10-1.30%2.37M
0.0400.0600.0400.0000.00%0
3.723.723.68+0.02+0.54%98.4K
262.00262.00262.000.000.00%100
1.691.721.690.000.00%2.9M
0.4200.4400.420-0.010-2.33%163.4K
0.9800.9800.950+0.010+1.03%214.6K
0.4200.4300.4100.0000.00%440.2K
7.407.507.30+0.05+0.68%31.04M
1.181.401.14-0.11-8.53%158.8K
9.8510.109.85-0.15-1.50%8.89M
4.004.063.92+0.08+2.04%2.76M
2.982.982.94+0.02+0.68%191.1K
0.020.030.020.000.00%7.85M
11.4011.4011.20+0.10+0.88%3.57M
2.822.882.82-0.02-0.70%186.3K
5.005.004.90+0.12+2.46%416.4K
12.9013.1012.800.000.00%365.6K
1.2801.2901.250+0.010+0.79%1.83M
6.756.956.60-0.20-2.88%16.01M
2.6402.6402.640-0.040-1.49%200
0.1800.2100.180-0.010-5.26%2.69M
11.8011.8011.50+0.30+2.61%89.7K
1.1601.1601.1400.0000.00%219.9K
0.5000.5000.490+0.010+2.04%32.3K
5.155.155.00+0.05+0.98%115.6K
3.423.463.38-0.02-0.58%567.7K
0.4700.4800.4600.0000.00%230.2K
4.904.904.88+0.02+0.41%60K
1.4701.4901.3400.0000.00%152.7K
1.791.791.77+0.01+0.56%1.53M
5.305.405.00+0.25+4.95%24.7M
3.943.983.92-0.04-1.01%10.7K
13.1013.3012.80+0.20+1.55%14.91M
2.1202.1202.040+0.060+2.91%1.35M
0.360.410.360.000.00%0
3.883.883.840.000.00%40.8K
8.758.958.70-0.15-1.69%7.97M
1.8401.8601.830-0.010-0.54%667.1K
5.3005.4505.300-0.150-2.75%69.2K
3.583.643.58-0.04-1.10%446.1K
5.7005.7505.6500.0000.00%293.6K
11.7011.9011.60-0.20-1.68%4.54M
0.030.030.020.000.00%594.8K
187.00188.50186.000.000.00%14K
8.058.108.000.000.00%153.8K
0.940.940.920.000.00%24.8K
0.5100.5400.5100.0000.00%73.1K
0.170.180.17+0.01+6.25%340K
1.7001.7101.6900.0000.00%262.8K
4.124.184.06+0.02+0.49%591.4K
7.657.757.50+0.05+0.66%505.9K
1.061.071.050.000.00%27K
4.824.904.80-0.10-2.03%42.2K
2.4802.5002.4400.0000.00%750K
2.7802.8402.780-0.020-0.71%436.9K
1.211.221.15+0.05+4.31%7.23M
28.2528.5027.25+1.00+3.67%11.71M
3.503.523.480.000.00%128.3K
2.7202.7602.7200.0000.00%1.67M
1.2301.7401.2300.0000.00%0
5.805.805.50+0.20+3.57%285.6K
16.0016.1016.00+0.10+0.63%843.2K
4.3804.4204.380-0.040-0.90%3.14M
0.350.360.340.000.00%12K
10.0010.109.95+0.10+1.01%1.09M
13.5013.6013.400.000.00%213.1K
1.651.681.59-0.02-1.20%17K
15.0015.2014.40+0.50+3.45%26.91M
5.455.455.45+0.10+1.87%200
4.324.324.20+0.06+1.41%78.7K
3.543.563.38+0.18+5.36%25M
12.3012.5012.10-0.10-0.81%729.5K
10.6010.6010.600.000.00%600
41.5042.0041.50-0.50-1.19%3.6K
0.590.600.59-0.01-1.67%2.6K
2.4002.4402.360+0.020+0.84%557.3K
4.004.043.86+0.10+2.56%4.43M
1.5601.5901.560+0.010+0.65%1.26M
1.271.291.27-0.01-0.78%573.4K
6.356.506.30-0.10-1.55%13.82M
2.882.902.82+0.06+2.13%669.5K
2.142.162.10+0.02+0.94%36.89M
19.7020.0019.50+0.20+1.03%21.57M
2.962.982.86+0.08+2.78%8.35M
4.124.124.10+0.02+0.49%227.8K
0.600.600.580.000.00%63.6K
11.2011.5011.20-0.20-1.75%2.27M
0.130.130.12+0.01+8.33%628.7K
0.260.260.24+0.01+4.00%239.7K
4.664.664.62-0.02-0.43%700
23.3023.5023.10-0.30-1.27%9.78M
0.680.700.68-0.01-1.45%111.4K
2.602.642.54+0.06+2.36%6.74M
0.030.030.020.000.00%5.87M
0.300.300.28+0.01+3.45%748K
1.681.681.670.000.00%58K
3.123.143.08+0.04+1.30%1.03M
7.157.157.05-0.05-0.69%8.3K
12.5012.6012.400.000.00%14.85M
3.283.303.24+0.02+0.61%1.2M
6.957.106.950.000.00%132.3K
0.730.740.72+0.01+1.39%6.53M
10.1010.4010.100.000.00%1.9M
11.3011.4011.30-0.10-0.88%447.9K
20.9021.0020.80-0.30-1.42%629.3K
0.610.620.60-0.01-1.61%1.11M
6.656.656.45+0.15+2.31%318K
1.041.061.03-0.01-0.95%65.7K
0.350.380.34+0.01+2.94%1.36M
0.030.040.030.000.00%0
16.1016.2015.80+0.10+0.63%1.46M
21.9022.2021.70+0.30+1.39%158.4K
0.560.590.56-0.02-3.45%9.84M
1.181.211.18+0.01+0.85%935.6K
0.870.890.87-0.01-1.14%504K
6.506.556.40+0.05+0.78%532K
2.502.542.48-0.04-1.57%725.3K
4.304.444.22+0.08+1.90%2.35M
1.291.301.28+0.01+0.78%91.1K
0.520.540.51-0.03-5.45%100.1K
0.870.890.870.000.00%144.6K
8.608.658.500.000.00%10.2K
1.291.311.20-0.02-1.53%13.47M
1.601.601.55+0.01+0.63%234.3K
4.384.464.22+0.18+4.29%7.63M
1.811.811.79+0.01+0.56%118K
1.711.781.640.000.00%8.4K
1.081.171.07-0.06-5.26%2.62M
134.50135.50134.00-0.50-0.37%13.2M
1.731.731.700.000.00%10.7K
0.981.000.97-0.01-1.01%10.1K
11.5011.6011.200.000.00%31.12M
1.131.151.12-0.01-0.88%112.6K
1.521.551.49+0.03+2.01%31.8K
19.7020.0019.60-0.20-1.01%1.85M
28.2528.7528.00+0.50+1.80%183.8K
7.007.006.950.000.00%5.4K
14.8015.2014.50+0.30+2.07%7.32M
10.9011.0010.80+0.20+1.87%251.4K
3.523.543.42+0.06+1.73%4.42M
2.702.722.68+0.02+0.75%361.8K
3.143.223.14-0.04-1.26%686K
16.0016.2015.90+0.10+0.63%3.15M
0.840.840.82+0.01+1.20%184.8K
36.2537.0034.75+1.25+3.57%800.8K
0.900.910.89+0.01+1.12%105.1K
1.291.301.16+0.15+13.16%178.42M
8.358.508.30+0.05+0.60%1.06M
1.711.721.68+0.01+0.59%1.13M
0.500.520.49+0.01+2.04%3.78M
3.463.463.36+0.10+2.98%396.9K
5.455.555.35+0.05+0.93%1.16M
3.883.883.860.000.00%88.9K
0.030.030.020.000.00%0
3.923.923.84+0.06+1.55%1.3M
9.659.809.50+0.10+1.05%33K
9.609.759.450.000.00%1.39M
10.5010.5010.20+0.30+2.94%95K
1.141.141.11+0.02+1.79%8.8K
4.544.544.50+0.04+0.89%127.8K
5.555.605.550.000.00%923.1K
0.870.920.87-0.01-1.14%78.2K
3.743.803.720.000.00%27.5K
0.750.750.740.000.00%28.5K
3.603.603.48+0.08+2.27%64.6K
0.770.780.77-0.01-1.28%486.9K
0.500.500.49+0.01+2.04%15.3K
5.855.905.80-0.05-0.85%101.7K
2.562.562.54+0.02+0.79%3.2K
4.964.984.940.000.00%86.5K
5.805.855.70+0.05+0.87%2.6M
18.3018.3018.10+0.20+1.10%175.6K
0.640.640.620.000.00%344.2K
1.781.791.75+0.04+2.30%826.7K
16.8017.2016.10+0.70+4.35%1.04M
1.491.501.490.000.00%172.8K
7.857.857.800.000.00%65K
352.00353.00350.00+1.00+0.28%74.1K
4.204.244.18+0.02+0.48%412.8K
4.004.023.98+0.02+0.50%453.2K
2.222.262.200.000.00%1.52M
2.902.922.86+0.02+0.69%1.02M
15.0015.0014.70+0.30+2.04%12.3M
9.059.059.00+0.05+0.56%214K
6.056.156.050.000.00%120.5K
11.0011.0010.70+0.20+1.85%154.1K
13.1013.4012.80+0.20+1.55%16.77M
4.504.504.46+0.02+0.45%120K
3.983.983.96+0.02+0.51%11.9K
60.5060.7559.75+0.50+0.83%20.61M
16.2016.3015.90+0.40+2.53%15.9M
0.390.400.37+0.02+5.41%937.4K
1.411.421.39+0.02+1.44%7.13M
1.141.141.130.000.00%45.4K
1.801.821.79+0.01+0.56%1.73M
1.281.351.25-0.05-3.76%9.74M
0.140.140.110.000.00%0
8.858.958.800.000.00%2.15M
4.164.284.14-0.10-2.35%2.68M
1.721.751.72-0.03-1.71%2.8M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, May 19, 2026
Ratchaburi Electricity(RATCH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tidlor Holdings PCL(TIDLOR)
EPS / Forecast
Revenue / Forecast
-- / 0.4903-- / --
Thai Stanley Electric(STANLY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Forth Corp(FORTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
0.02 / --6.38B / --
Haad Thip(HTC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sermsang Power(SSP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BG Container Glass(BGC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Better World(BWG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tong Hua(TH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.