Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.58	1.63	1.57	-0.05	-3.07%	688.9K	12:21:15
AAPICO Hitech	13.50	13.90	13.10	-1.00	-6.90%	174.5K	12:19:54
Advanced Info Tech	4.76	4.88	4.72	-0.16	-3.25%	2.73M	12:25:55
Advanced Info	355.00	358.00	344.00	-10.00	-2.74%	6.98M	12:17:16
Beyond Securities	0.47	0.53	0.43	-0.08	-14.55%	21.8M	12:26:37
Aeon Thana Sinsap	88.75	92.00	88.25	-4.75	-5.08%	1.61M	12:24:53
Agripure	2.14	2.26	2.10	-0.14	-6.14%	133.7K	12:17:06
Aikchol Hospital	13.50	13.60	12.90	+0.60	+4.65%	1.9K	12:26:15
Airports of Thailand	47.25	50.00	47.00	-4.25	-8.25%	65.17M	12:26:22
Alucon	217.00	218.00	211.00	0.00	0.00%	800	12:19:44
Amanah Leasing	0.69	0.75	0.66	-0.05	-6.76%	3.01M	12:09:42
Amarin Printing	2.58	2.58	1.96	-0.14	-5.15%	2.1K	11:39:20
Amata Corp	17.30	17.70	17.00	-0.90	-4.95%	20.59M	12:05:02
Ananda Develop	0.380	0.380	0.370	-0.010	-2.56%	2.09M	12:25:23
AP	8.30	8.35	8.05	-0.50	-5.68%	10.84M	12:05:25
Aqua Corp	0.15	0.15	0.14	0.00	0.00%	1.23M	12:01:11
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.030	1.070	1.010	-0.120	-10.43%	185.3M	12:27:08
Asia Hotel	6.00	6.00	5.95	-0.05	-0.83%	3.1K	11:54:50
Asia Metal	2.020	2.060	2.020	-0.120	-5.61%	9.1K	11:41:08
Asia Plus	2.080	2.120	2.020	-0.080	-3.70%	1.68M	12:24:11
Asia Precision	1.21	1.25	1.21	-0.09	-6.92%	137.2K	12:02:58
Asia Sermkij Leasing	8.65	8.90	8.60	-0.35	-3.89%	1.6M	12:17:11
Asian Insulators	2.920	2.960	2.920	-0.120	-3.95%	200.6K	12:24:13
Asian Marine Services	1.550	1.550	1.520	-0.050	-3.13%	47.7K	12:25:15
Asian Seafoods	7.15	7.25	7.00	-0.30	-4.03%	1.24M	12:25:12
Asphere Innovations PCL	2.700	2.760	2.600	-0.140	-4.93%	1.2M	12:23:28
B 52 Capital PCL	0.27	0.27	0.24	-0.02	-6.90%	132.7K	12:17:57
Baan Rock Garden	1.360	1.360	1.350	+0.020	+1.49%	200	11:24:51
Bangchak Corp	33.50	35.00	32.75	-3.00	-8.22%	5.49M	12:27:05
Bangkok Aviation Fuel	8.80	8.90	8.60	-0.35	-3.83%	255.1K	12:20:17
Bangkok Bank	166.50	170.50	166.00	-7.50	-4.31%	14.85M	12:26:26
Bangkok Chain Hospital	9.40	9.70	9.30	-0.90	-8.74%	11.87M	11:34:55
Srisawad Finance PCL	1.04	1.06	1.01	-0.07	-6.31%	4.66M	12:15:19
Bangkok Land	0.420	0.440	0.420	-0.020	-4.55%	13.32M	12:21:13
Bangkok Life Assurance	19.60	20.50	19.30	-1.20	-5.77%	1.26M	12:24:58
Bangkok Union	12.80	13.10	12.40	-0.30	-2.29%	56.1K	11:58:23
Begistics	0.040	0.040	0.040	-0.010	-20.00%	1.59M	11:35:21
Bangsaphan Barmill	0.56	0.57	0.56	0.00	0.00%	437.6K	12:12:02
Bank of Ayudhya	24.60	25.25	24.60	-1.15	-4.47%	1.92M	12:24:16
Banpu	5.70	5.85	5.60	+0.15	+2.70%	104.05M	12:18:09
Beauty Community	0.300	0.330	0.290	-0.040	-11.76%	9.03M	12:25:59
BEC World	1.89	1.95	1.85	-0.15	-7.35%	1.25M	12:25:00
Berli Jucker	13.80	14.40	13.60	-1.20	-8.00%	11.13M	12:18:04
Better World	0.26	0.27	0.25	-0.03	-10.34%	65.55M	12:26:27
BJC Heavy	0.540	0.570	0.540	-0.040	-6.90%	84.7K	11:27:17
Bangkok Dusit Medical	19.20	19.70	19.00	-1.50	-7.25%	101.83M	12:18:18
BTS	2.04	2.10	2.02	-0.14	-6.42%	73.14M	12:26:35
Bumrungrad Hospital	169.50	172.00	164.50	-15.50	-8.38%	7.75M	12:16:27
Cal-Comp Electronics	4.480	4.780	4.400	-0.570	-11.29%	40.07M	12:13:50
Castle Peak	8.60	8.95	8.40	-0.40	-4.44%	172.4K	12:25:08
Central Pattana	63.00	64.00	61.75	-4.00	-5.97%	10.65M	12:26:05
Central Plaza Hotel	31.75	33.75	31.25	-4.50	-12.41%	6.62M	12:17:11
CH Karnchang	15.20	16.10	15.00	-1.60	-9.52%	9.38M	12:26:20
Chai Watana Tannery	0.760	0.800	0.700	-0.100	-11.63%	1.2M	12:25:39
Charan Insurance	17.10	17.10	15.20	0.00	0.00%	0	02/03
Charn Issara	0.30	0.34	0.30	-0.04	-11.76%	227.7K	12:26:37
Charoen Pokphand	19.10	20.10	19.00	-1.30	-6.37%	51.59M	12:21:25
Charoong Thai Wire	2.82	2.96	2.82	-0.18	-6.00%	700	11:54:13
Chiang Mai Ram	1.360	1.410	1.350	-0.050	-3.55%	349.7K	12:24:30
Chiangmai Frozen	1.620	1.630	1.610	-0.030	-1.82%	54K	12:25:11
Chonburi Concrete	0.25	0.25	0.24	-0.01	-3.85%	7.5M	12:25:51
Christiani Nielsen Thai	1.050	1.100	0.980	-0.020	-1.87%	525.1K	12:21:50
Chularat Hospital	1.490	1.520	1.450	-0.060	-3.87%	18.54M	12:16:48
Chumporn Palm Oil	3.400	3.480	3.340	-0.100	-2.86%	966.5K	12:25:28
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	69.75	69.75	+1.00	+1.45%	100	11:23:12
City Steel	1.440	1.460	1.440	-0.020	-1.37%	141.6K	11:31:59
CK Power	2.28	2.36	2.24	-0.14	-5.79%	8.35M	12:16:24
Communication System	0.760	0.760	0.740	-0.010	-1.30%	1.26M	12:21:52
CP All PCL	48.00	49.25	46.75	-2.00	-4.00%	54.03M	12:18:58
CPL	0.600	0.630	0.590	-0.020	-3.23%	189.3K	12:26:19
Crown Seal	45.00	45.00	45.00	-0.25	-0.55%	3.4K	11:19:02
AJ Advance	0.16	0.16	0.15	-0.01	-5.88%	2.67M	11:51:20
CSP Steel Center	0.36	0.39	0.36	-0.03	-7.69%	48.1K	12:00:48
DCON Products	0.23	0.24	0.23	0.00	0.00%	2.87M	12:11:03
Delta Electronics Thailand	240.00	248.00	230.00	-27.00	-10.11%	17.5M	12:24:55
Demco	2.240	2.380	2.200	-0.100	-4.27%	48.7K	12:20:45
Diamond Building	4.68	4.68	4.60	-0.14	-2.90%	625.5K	12:26:39
Dusit Thani	10.10	10.40	9.80	-0.70	-6.48%	711.3K	12:21:55
Dynasty Ceramic	1.160	1.180	1.130	-0.040	-3.33%	1.76M	12:21:16
Eason Paint	1.060	1.080	1.050	-0.020	-1.85%	929.3K	12:23:11
Eastern Commercial	0.680	0.700	0.670	-0.040	-5.56%	1.36M	12:17:18
Eastern Printing	1.20	1.21	1.11	-0.01	-0.83%	270.6K	12:25:49
Eastern Star RE	0.20	0.22	0.20	-0.01	-4.76%	4.11M	12:24:18
Eastern Water	2.40	2.60	2.22	-0.24	-9.09%	2.74M	11:51:54
Ekarat Engineering	0.88	0.88	0.86	-0.02	-2.22%	2.26M	11:46:30
Electricity Generating	111.00	115.50	110.50	-8.00	-6.72%	1.88M	12:13:52
X Bioscience PCL	0.05	0.06	0.04	0.00	0.00%	28.82M	12:18:58
EMC PCL	0.02	0.02	0.02	-0.01	-33.33%	27.21M	11:48:08
Erawan Group	2.58	2.76	2.56	-0.38	-12.84%	27.15M	12:26:50
Everland	0.05	0.06	0.05	-0.01	-16.67%	11.02M	12:13:33
Fancy Wood	0.25	0.27	0.25	0.00	0.00%	27.5K	12:24:36
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	27/02
FNS Holdings PCL	0.830	0.850	0.800	-0.030	-3.49%	37.1K	12:25:12
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.75	7.05	6.70	-0.65	-8.78%	2.23M	12:26:54
Fine Metal Technologies PCL	20.80	20.80	20.20	-1.50	-6.73%	3.3K	12:15:12
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	3.92M	12:23:09
General Environmental	0.24	0.25	0.24	-0.02	-7.69%	58.7K	11:59:11
GFPT	8.95	9.20	8.85	-0.60	-6.28%	2.4M	11:51:44
Global Connections	4.20	4.40	4.18	-0.24	-5.41%	628.3K	12:22:24
Globlex Holding	0.54	0.57	0.54	-0.04	-6.90%	1.75M	12:26:30
GMM Grammy	4.00	4.12	4.00	-0.12	-2.91%	13.1K	12:03:24
Golden Lime	2.380	2.400	2.380	-0.020	-0.83%	30K	12:17:23
Goodyear	198.00	202.00	198.00	-8.00	-3.88%	500	11:58:54
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.120	2.120	2.020	-0.100	-4.50%	45.37M	12:05:19
Haad Thip	15.30	15.50	15.00	-0.40	-2.55%	344.4K	12:21:25
Hana Microelectronics	17.30	18.30	17.00	-1.90	-9.90%	26.14M	12:01:34
Home Product Center	6.45	6.65	6.35	-0.60	-8.51%	54.85M	12:18:53
Hwa Fong Rubber	4.160	4.200	4.060	-0.060	-1.42%	176.1K	12:26:37
ICC Intl	24.50	24.50	24.50	0.00	0.00%	0	02/03
Ichitan Group	13.70	13.80	13.40	-0.60	-4.20%	12.1M	11:51:38
IFS Capital	1.91	1.96	1.90	-0.17	-8.17%	177.4K	12:23:59
Indorama Ventures	18.10	18.80	17.80	-2.80	-13.40%	22.96M	12:13:49
Inoue Rubber	11.50	11.60	11.50	0.00	0.00%	17.2K	11:41:44
Interhides	1.49	1.53	1.35	-0.04	-2.61%	79.7K	12:01:40
Internet Thailand	3.540	3.700	3.520	-0.160	-4.32%	848.5K	12:25:22
IRPC PCL	1.15	1.21	1.14	-0.15	-11.54%	73.2M	12:26:57
IT City	3.800	3.860	3.780	-0.180	-4.52%	93.5K	12:06:10
Italian Thai Development	0.210	0.220	0.210	-0.010	-4.55%	6.11M	12:23:20
Jack Chia Industries	82.75	83.75	82.75	0.00	0.00%	0	02/03
Jasmine Intl	1.08	1.13	1.06	-0.11	-9.24%	56.01M	12:26:41
Jasmine Telecom	62.50	67.00	59.00	-2.00	-3.10%	1.67M	12:26:59
Jay Mart	6.30	6.50	6.00	-0.55	-8.03%	7.36M	11:52:05
JMT Network Services	8.80	9.05	8.40	-0.75	-7.85%	20.26M	12:01:44
Bio Green Energy Tech PCL	0.19	0.20	0.16	+0.02	+11.76%	5.55M	12:25:16
KC Property	0.02	0.02	0.01	0.00	0.00%	1.79M	12:13:34
Kang Yong Electric	286.00	287.00	284.00	-2.00	-0.69%	5.1K	12:02:09
Karmarts	8.75	8.90	8.65	-0.30	-3.31%	2.73M	11:27:29
Kaset Thai Intl Sugar	1.87	1.89	1.87	-0.02	-1.06%	25.2K	12:26:39
Kasikornbank	188.00	191.50	187.00	-9.00	-4.57%	19.4M	12:25:01
KCE Electronics	16.80	17.50	16.50	-1.40	-7.69%	8.75M	11:51:35
KGI Securities	4.24	4.32	4.20	-0.16	-3.64%	4.1M	12:26:53
Khon Kaen Sugar	1.230	1.260	1.210	-0.050	-3.91%	1.72M	12:23:01
Khonburi Sugar	5.90	5.95	5.80	-0.05	-0.84%	681.9K	12:25:37
Kiang Huat Sea Gull	60.25	60.25	60.25	-4.25	-6.59%	200	11:20:37
Kiatnakin Bank	71.75	73.25	71.00	-3.50	-4.65%	6.93M	12:26:14
Krung Thai Bank	32.25	32.50	31.25	-1.25	-3.73%	62.88M	12:26:10
Krungthai Car Rent	4.84	4.98	4.84	-0.16	-3.20%	103.4K	11:05:58
Krungthai Card	29.25	29.75	28.75	-2.25	-7.14%	23.32M	12:13:23
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.56	1.51	-0.06	-3.77%	796.8K	12:26:50
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.76	4.70	-0.08	-1.67%	121.8K	12:12:54
Lam Soon	4.68	4.72	4.64	-0.08	-1.68%	91.8K	12:23:27
Land and Houses	3.72	3.80	3.64	-0.30	-7.46%	64.59M	12:26:30
Lanna Resources	14.90	15.10	14.60	+0.30	+2.05%	1.31M	12:24:37
Lee Feed Mill	2.660	2.680	2.620	-0.040	-1.48%	311.7K	12:17:29
LH Financial	0.950	0.970	0.940	-0.030	-3.06%	11.53M	12:26:41
Indara Insurance	62.00	62.00	62.00	-0.25	-0.40%	300	11:06:18
Lohakit Metal	3.340	3.400	3.340	-0.060	-1.76%	116.4K	11:48:27
Loxley PCL	1.440	1.480	1.420	-0.060	-4.00%	591.3K	12:24:55
Zalekta PCL	1.400	1.450	1.230	-0.010	-0.71%	9.07M	12:12:51
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	0	02/03
MDX	2.340	2.380	2.260	-0.120	-4.88%	441.9K	12:08:12
MK RE Develop	0.49	0.52	0.49	-0.04	-7.55%	70.3K	12:24:39
Major Cineplex	7.55	7.70	7.25	-0.30	-3.82%	1.58M	12:26:20
Major Development	0.330	0.350	0.330	-0.010	-2.94%	49.1K	12:24:13
Malee Group	4.32	4.42	4.22	-0.36	-7.69%	3.04M	12:26:59
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	24/02
Roctec Global PCL	0.570	0.580	0.550	-0.030	-5.00%	1.94M	12:15:32
Matching Maximize	0.990	0.990	0.990	0.000	0.00%	0	27/02
Matichon	3.34	3.34	3.20	0.00	0.00%	0	27/02
Maybank Kim Eng	6.80	6.85	6.60	-0.10	-1.45%	61.9K	11:53:06
MBK PCL	18.10	18.90	18.00	-1.30	-6.70%	2.23M	11:33:52
MC Group	10.80	11.10	10.70	-0.40	-3.57%	4.96M	12:26:43
MCOT PCL	5.40	6.10	5.05	-0.90	-14.29%	729K	12:25:23
Mega Lifesciences	32.25	33.25	32.25	-2.00	-5.84%	1.89M	12:25:34
Metro Systems	7.20	7.20	7.20	-0.20	-2.70%	8.4K	11:23:57
MFC Asset Management	23.50	23.90	23.40	-0.40	-1.67%	14.4K	12:22:27
MFEC	5.70	5.70	5.60	-0.05	-0.87%	412.1K	12:24:43
Mida Assets	0.24	0.25	0.23	-0.01	-4.00%	47.8K	11:54:49
Mida Leasing	0.41	0.43	0.39	-0.03	-6.82%	67.9K	12:25:04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.20	22.10	20.90	-2.60	-10.92%	39.76M	12:13:56
MK Restaurant	19.20	19.90	19.00	-1.50	-7.25%	3.13M	12:01:43
Modernform	2.040	2.040	2.040	+0.040	+2.00%	100	12:17:45
Muang Thai Insurance	15.30	15.50	14.70	-0.20	-1.29%	43.6K	12:20:32
Muramoto Electron	258.00	266.00	256.00	-14.00	-5.15%	22.2K	12:23:12
NC Housing	0.42	0.46	0.42	-0.02	-4.55%	735.8K	12:05:53
Namyong Terminal	3.62	3.72	3.46	-0.10	-2.69%	9.02M	11:47:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	482.1K	12:16:43
Rabbit Holdings PCL	0.280	0.290	0.270	-0.010	-3.45%	8.45M	12:26:33
Nava Nakorn	1.490	1.520	1.470	-0.040	-2.61%	153.1K	12:22:43
Navakij Insurance	14.10	14.10	14.10	+0.10	+0.71%	100	11:23:17
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	120.8K	12:24:56
Madame Bioscience PCL	0.55	0.57	0.41	-0.03	-5.17%	381K	12:18:27
Noble Development	2.26	2.32	2.22	-0.16	-6.61%	1.1M	12:23:29
Nonthavej Hospital	22.80	23.10	22.80	-0.50	-2.15%	9.6K	12:23:08
Stella X PCL	0.15	0.15	0.13	+0.01	+7.14%	1.36M	12:23:46
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.60	9.60	9.25	0.00	0.00%	0	24/02
PCS Machine	2.98	3.02	2.98	-0.06	-1.97%	250.7K	12:25:50
Pacific Pipe	1.830	1.830	1.800	-0.150	-7.58%	15K	12:10:25
Bound Beyond PCL	8.45	8.55	8.30	-0.20	-2.31%	102.2K	12:15:17
Pan Asia Footwear	0.68	0.68	0.68	-0.01	-1.45%	100	12:06:17
Pato Chemical	6.80	6.85	6.75	-0.20	-2.86%	57.4K	12:23:25
Peoples Garment	6.25	6.30	6.25	-0.15	-2.34%	200	11:29:19
Permsin Steel	0.18	0.19	0.18	-0.01	-5.26%	310.7K	12:21:42
Phatra Leasing	1.330	1.330	1.330	-0.010	-0.75%	200	11:39:37
Polyplex	7.80	7.85	7.70	-0.25	-3.11%	407.9K	12:26:39
POSCO Thainox	0.38	0.39	0.36	-0.01	-2.56%	711K	12:06:00
Power Line Eng	0.16	0.17	0.16	-0.02	-11.11%	4.08M	12:08:08
Prakit	11.00	11.00	11.00	0.00	0.00%	0	02/03
Pranda Jewelry	1.160	1.160	1.100	0.000	0.00%	0	02/03
Pre-Built	3.60	3.90	3.42	-0.36	-9.09%	151.1K	11:44:22
Precious Shipping	7.85	8.45	7.55	-0.30	-3.68%	10.84M	12:26:51
Preecha	0.500	0.500	0.480	0.000	0.00%	200	11:08:00
Premier Marketing	11.30	11.60	11.30	-0.90	-7.38%	699.1K	12:26:36
Premier Products	0.850	0.850	0.810	0.000	0.00%	0	02/03
Premier Tech	11.30	11.70	11.20	-1.10	-8.87%	690.6K	12:26:58
President Bakery	48.25	48.25	48.25	-1.00	-2.03%	100	11:56:48
Principal Capital	1.77	1.83	1.71	-0.08	-4.32%	596.4K	12:27:04
Prinsiri	1.400	1.410	1.390	0.000	0.00%	100.7K	11:50:35
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.45	8.75	8.35	-0.80	-8.65%	11.7M	12:26:47
PTT PCL	35.25	36.50	34.50	-1.50	-4.08%	153.54M	12:18:21
PTT Exploration	138.00	146.50	137.00	-4.00	-2.82%	35.06M	12:26:16
PTT Global Chemical	23.50	25.25	23.20	-3.00	-11.32%	21.66M	12:26:08
Quality Houses	1.320	1.370	1.310	-0.100	-7.04%	37.64M	12:26:33
Raimon Land	0.10	0.12	0.10	-0.01	-9.09%	654.4K	12:00:06
Ramkhamhaeng Hospital	18.00	18.50	17.70	-0.70	-3.74%	125.7K	12:26:21
Singha Estate	0.510	0.550	0.500	-0.040	-7.27%	4.8M	12:27:08
Ratchaburi Electricity	29.00	30.25	28.75	-1.75	-5.69%	4.46M	12:12:36
Ratchthani Leasing	1.67	1.72	1.67	-0.10	-5.65%	5.2M	11:27:50
Regional Container	31.00	33.75	29.75	-1.75	-5.34%	12.41M	12:01:26
Rockworth	11.30	11.30	11.00	0.00	0.00%	0	02/03
Rojana Industrial	4.92	5.15	4.92	-0.43	-8.04%	5.92M	12:25:25
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.32	0.34	0.31	0.00	0.00%	7.7M	12:23:00
RS	0.14	0.15	0.13	-0.01	-6.67%	3.66M	12:20:44
S & J Intl	31.50	31.50	31.50	-0.50	-1.56%	100	11:44:22
S&P Syndicate	9.30	9.45	9.25	-0.20	-2.11%	72K	12:22:15
S Khonkaen Foods	3.68	3.74	3.68	-0.10	-2.65%	45.6K	12:25:13
S Pack Print	1.160	1.200	1.100	-0.040	-3.33%	139.5K	12:18:02
Sabina	15.70	16.00	15.40	-0.60	-3.68%	1.08M	12:26:46
Saha Pathana Inter	42.75	42.75	42.25	0.00	0.00%	5.8K	12:11:10
Saha Pathanapibul	57.00	57.00	56.75	0.00	0.00%	5.8K	11:37:41
Saha Union	28.50	29.00	28.25	-0.50	-1.72%	293.9K	12:14:53
Ratch Pathana Energy PCL	2.40	2.42	2.36	-0.06	-2.44%	8.7K	12:14:38
Sahamit Machinery	3.54	3.56	3.52	-0.06	-1.67%	85.4K	11:26:44
Sahamitr Pressure	9.05	9.20	8.90	-0.25	-2.69%	234.9K	11:21:02
Samart Corp	6.00	6.10	5.90	-0.25	-4.00%	1.29M	12:26:35
Samart Telcoms	3.80	3.90	3.80	-0.14	-3.55%	5K	11:24:29
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.680	0.710	0.680	-0.030	-4.23%	59.7K	12:24:07
Sansiri	1.420	1.450	1.400	-0.080	-5.33%	121.48M	12:26:25
Sawang Export	6.60	6.60	6.60	0.00	0.00%	0	02/03
SC Asset Corp	1.860	1.880	1.810	-0.090	-4.62%	11.95M	12:26:29
Seafco	2.26	2.30	2.18	-0.14	-5.83%	1.14M	11:46:39
Seafresh Industry	0.660	0.680	0.630	-0.030	-4.35%	395.3K	12:24:25
Xspring Capital	0.44	0.46	0.43	-0.04	-8.33%	32.8M	12:25:35
Sena Development	1.810	1.860	1.810	-0.090	-4.74%	340.7K	11:37:13
Shangri La Hotel	47.00	47.25	47.00	-0.50	-1.05%	200	11:41:55
Siam Cement	195.00	213.00	194.00	-22.00	-10.14%	8.02M	12:13:39
Siam City Cement	148.00	148.50	145.50	-1.50	-1.00%	305.3K	12:17:41
Siam Global	6.40	6.60	6.20	-0.85	-11.72%	8.3M	12:25:59
Siam Pan	11.20	11.30	11.20	-0.40	-3.45%	4K	11:20:29
Siam Steel Service	2.120	2.120	2.100	-0.080	-3.64%	92.9K	12:26:14
Siam Steel Intl	0.640	0.670	0.640	-0.040	-5.88%	61.7K	11:31:21
Siamgas Petrochemicals	7.45	7.65	7.40	-0.10	-1.32%	156.9K	11:32:49
Sikarin	6.60	6.80	6.55	-0.20	-2.94%	1.1M	12:26:07
Singer	4.94	5.15	4.90	-0.46	-8.52%	2.83M	12:26:13
Nex Point	0.97	1.02	0.95	-0.08	-7.62%	19.57M	12:25:58
SIS Distribution	22.00	22.30	21.50	-0.80	-3.51%	828.2K	12:23:17
SNC Former	5.70	5.80	5.65	-0.20	-3.39%	156.5K	12:14:08
Solartron	0.170	0.170	0.150	0.000	0.00%	2.26M	12:24:32
Somboon Advance Tech	15.80	16.00	15.40	-0.40	-2.47%	2.84M	12:26:43
Southern Concrete Pile	8.75	8.90	8.45	-0.25	-2.78%	855.5K	12:25:51
SPCG	8.90	9.00	8.80	-0.15	-1.66%	990.2K	12:24:51
Allianz Ayudhya Capital PCL	36.00	36.75	36.00	-1.50	-4.00%	23.1K	12:21:57
Sri Trang Agro	12.60	13.10	12.30	-1.10	-8.03%	10.64M	12:04:33
Sriracha Construction	11.90	12.40	11.50	-1.00	-7.75%	558.4K	12:26:41
Srisawad Power 1979	23.60	25.00	23.20	-2.90	-10.94%	12.65M	12:17:51
Srithai Superware	1.00	1.03	1.00	-0.03	-2.91%	550.8K	12:23:18
Srivichaivejvivat	8.75	9.00	8.65	-0.35	-3.85%	155.6K	11:25:41
Stars Microelectronics	1.110	1.150	1.110	-0.100	-8.26%	644.5K	12:19:53
STP&I	4.26	4.62	4.20	-0.74	-14.80%	32.88M	12:26:59
Sub Sri Thai	1.30	1.35	1.22	+0.07	+5.69%	9.2K	12:17:13
Supalai PCL	16.50	16.90	16.30	-0.80	-4.62%	4.11M	12:27:09
Superblock	0.11	0.11	0.10	0.00	0.00%	21.75M	12:25:30
Surapon Foods	4.96	4.98	4.92	-0.02	-0.40%	15K	12:23:41
Susco	2.080	2.240	2.080	-0.100	-4.59%	1.19M	12:25:15
SVI	7.35	7.35	7.35	0.00	0.00%	3.84M	11:26:43
SVOA	1.600	1.620	1.560	-0.070	-4.19%	1.49M	12:17:43
Symphony Communication	3.680	3.700	3.540	-0.160	-4.17%	139.6K	12:22:18
Synnex Thailand	9.25	9.35	9.15	-0.45	-4.64%	1M	12:26:05
Syntec Construct	1.690	1.710	1.660	-0.030	-1.74%	442.3K	11:45:00
TKS Tech	6.30	6.45	6.20	-0.25	-3.82%	239.6K	12:24:49
TKrungthai Industries	0.64	0.64	0.62	-0.02	-3.03%	15.3K	12:19:12
Tata Steel Thailand	0.70	0.72	0.70	-0.03	-4.11%	2.83M	12:21:49
TCJ Asia	2.30	2.30	2.30	-0.02	-0.86%	6K	11:22:41
Team Precision	2.46	2.54	2.44	-0.20	-7.52%	650.7K	12:24:50
Tpcs PCL	10.10	10.40	10.10	0.00	0.00%	0	02/03
Thai Airways Intl	5.95	6.10	5.80	-0.50	-7.75%	33.84M	12:04:58
Thai Capital	0.27	0.28	0.26	-0.01	-3.57%	1.32M	12:23:23
Birla Carbon	43.25	43.50	43.00	-4.75	-9.90%	2.7K	11:57:57
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.12	0.13	0.10	0.00	0.00%	5.01M	12:08:29
Thai Film	0.04	0.04	0.03	0.00	0.00%	148.8K	12:11:35
Thai Metal Drum	26.50	26.75	26.00	-0.50	-1.85%	5.6K	12:23:03
TMT Steel PCL	2.76	2.80	2.76	-0.04	-1.43%	38.6K	11:57:47
Thai Nam Plastic	0.72	0.75	0.72	-0.04	-5.26%	79.5K	12:26:38
Thai Oil	48.25	49.25	47.00	-4.25	-8.10%	15.97M	12:13:28
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	6.80	6.85	6.60	-0.25	-3.55%	171.1K	12:18:01
Thai Packaging Printing	11.40	11.40	11.40	0.00	0.00%	100	11:05:38
Thai Poly Acrylic	2.60	2.60	2.60	0.00	0.00%	0	02/03
Thai Polycons	0.150	0.160	0.140	-0.040	-21.05%	1.85M	12:20:31
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.36	-0.02	-5.26%	912.9K	11:17:17
Thai Rubber Latex	0.65	0.70	0.49	-0.05	-7.14%	3.96M	12:20:31
Thai Setakij Insurance	0.06	0.07	0.06	-0.01	-14.29%	2.2K	12:09:29
Thai Stanley Electric	195.00	199.00	195.00	-6.00	-2.99%	23.2K	12:24:09
Thai Steel Cable	14.60	14.60	14.10	+0.40	+2.82%	29.6K	12:19:19
Thai Textile	25.00	25.25	25.00	0.00	0.00%	0	25/02
Thai Vegetable Oil	23.90	24.40	23.70	-0.70	-2.85%	1.24M	11:51:32
Thai Wacoal	16.80	16.90	16.80	-0.10	-0.59%	600	12:00:50
Thai Wire Products	1.130	1.130	1.000	0.000	0.00%	13.8K	11:33:57
Steel	0.760	0.770	0.760	-0.010	-1.30%	300	11:52:09
Thai German Products	0.04	0.04	0.03	0.00	0.00%	2.18M	12:27:04
Thaicom PCL	10.40	10.80	10.10	-0.90	-7.96%	21.04M	12:26:57
TCM Cor	0.280	0.300	0.260	-0.020	-6.67%	2.6M	11:46:47
Nova Empire PCL	8.00	8.00	7.95	0.00	0.00%	200	11:56:07
PP Prime	0.25	0.25	0.24	-0.01	-3.85%	122.1K	12:21:09
Thaire Life Assurance	1.01	1.09	1.00	-0.09	-8.18%	153.1K	12:25:40
Thai Rung Union	3.78	3.82	3.78	-0.08	-2.07%	82.7K	11:59:03
Thaitheparos	39.50	40.00	39.00	-0.75	-1.86%	13K	12:24:44
Thanachart Capital	56.50	57.00	55.50	-2.25	-3.83%	2.54M	12:12:49
Thantawan	22.70	22.80	22.60	-0.20	-0.87%	9.5K	11:40:26
Thitikorn	4.20	4.30	4.20	-0.08	-1.87%	48.3K	12:23:14
Thonburi Medical Centre	88.75	88.75	88.75	0.00	0.00%	0	02/03
Thoresen Thai Agencies	5.00	5.55	5.00	-0.25	-4.76%	11.28M	12:26:34
Frasers Property Thailand	6.15	6.40	6.00	-0.10	-1.60%	53.1K	11:46:24
TIPCO Asphalt	12.70	13.10	12.60	-0.80	-5.93%	5.29M	12:26:40
Tipco Foods	7.10	7.20	7.05	-0.15	-2.07%	154.8K	12:17:20
TISCO Financial	112.00	113.00	111.00	-1.50	-1.32%	6.58M	12:18:50
TMBThanachart Bank	2.200	2.240	2.140	-0.100	-4.35%	374.42M	12:17:24
Tong Hua	0.44	0.45	0.43	-0.02	-4.35%	790.1K	12:26:16
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.730	0.750	0.720	-0.030	-3.95%	27.31M	12:26:23
TRC Construction	0.37	0.39	0.35	-0.01	-2.63%	889.4K	12:21:50
Trinity Watthana	2.58	2.58	2.58	-0.02	-0.77%	4.6K	11:57:42
Tropical Canning	5.05	5.25	5.05	-0.35	-6.48%	122.1K	12:17:10
True Corp	13.40	13.50	13.00	-0.60	-4.29%	173.56M	12:24:37
TTW PCL	9.35	9.45	9.25	-0.15	-1.58%	7M	12:26:09
TWZ	0.02	0.02	0.01	0.00	0.00%	1.45M	12:22:05
Tycoons World	1.650	1.650	1.650	-0.110	-6.25%	123.1K	12:07:15
Union Mosaic	0.66	0.68	0.66	-0.03	-4.35%	213.8K	11:38:32
Union Plastic	22.00	22.00	22.00	0.00	0.00%	1K	11:22:08
Unique Eng	2.68	2.74	2.66	-0.20	-6.94%	362.1K	12:20:24
United Palm Oil	6.40	6.45	6.40	-0.05	-0.78%	16K	12:11:18
United Paper	7.60	7.65	7.50	0.00	0.00%	269.5K	12:26:31
Univanich Palm Oil	14.20	14.70	14.00	-0.50	-3.40%	1.69M	12:25:50
Univentures	0.80	0.82	0.79	-0.04	-4.76%	816.3K	12:20:58
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.91	1.92	1.84	-0.02	-1.04%	74.2K	12:15:19
Varopakorn	4.32	4.32	4.26	+0.02	+0.47%	44.2K	12:23:27
VGI Global Media	0.93	0.97	0.90	-0.09	-8.82%	100.76M	12:26:14
Vibhavadi Medical Center	1.380	1.390	1.360	-0.020	-1.43%	1.09M	12:24:24
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	10.68M	12:15:20
WHA Corp	3.82	3.84	3.70	-0.30	-7.28%	186.4M	12:13:20
Wiik & Hoeglund	0.900	0.900	0.890	-0.010	-1.10%	384.4K	12:07:24
Workpoint	3.56	3.60	3.52	-0.12	-3.26%	126.6K	12:25:48
Wyncoast Industrial	0.27	0.27	0.26	-0.01	-3.57%	373.4K	12:20:55
2S Metal	2.460	2.560	2.460	-0.120	-4.65%	6.6K	11:23:25
Asset Five	1.830	1.850	1.810	+0.010	+0.55%	6K	11:36:14
Asia Green Energy	1.05	1.08	1.02	-0.04	-3.67%	3.59M	12:26:08
AI Energy	0.98	0.99	0.91	-0.08	-7.55%	1.29M	12:26:08
Asian Phytoceuticals	2.74	2.80	2.70	-0.06	-2.14%	50.3K	12:12:33
Chu Kai	0.410	0.410	0.400	-0.020	-4.65%	138.3K	11:53:37
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	503K	12:19:23
Bangkok Dec-Con	1.200	1.230	1.170	-0.030	-2.44%	376.7K	12:15:24
Energy Absolute	2.48	2.60	2.40	-0.18	-6.77%	45.01M	12:26:37
Proud Real Estate	0.930	0.960	0.870	-0.060	-6.06%	1.74M	12:23:49
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	24/02
Halcyon Tech	2.64	2.72	2.60	-0.10	-3.65%	653K	12:22:43
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	1.93M	12:20:44
Interlink Communication	4.38	4.50	4.36	-0.36	-7.59%	1.09M	12:00:40
Lighting and Equipment	0.890	0.900	0.850	-0.170	-16.04%	249.8K	12:26:40
Mono Tech	0.820	0.900	0.790	-0.110	-11.83%	10.94M	12:26:20
Panjawattana Plastic	2.120	2.180	2.080	-0.160	-7.02%	245.7K	12:24:30
Pylon	2.90	3.00	2.84	-0.16	-5.23%	1.63M	12:22:45
QTC Energy	3.60	3.66	3.60	-0.02	-0.55%	103.3K	12:24:32
Sea Oil	4.060	4.240	3.980	+0.180	+4.64%	6.49M	11:47:43
Thai Plaspac	8.85	9.00	8.60	-0.20	-2.21%	119.6K	12:22:37
UAC Global	2.640	2.700	2.600	-0.080	-2.94%	87.2K	12:25:05
RSXYZ PCL	0.340	0.350	0.330	-0.030	-8.11%	355.7K	12:20:57
Thai Agro Energy	0.52	0.52	0.52	-0.01	-1.89%	200	12:18:48
Newcity Bangkok	1.98	1.98	1.97	-0.02	-1.00%	20.1K	12:03:22
Asia Fiber	3.24	3.24	3.24	0.00	0.00%	0	02/03
Capital Engineering	0.61	0.69	0.58	-0.09	-12.86%	63.6K	12:08:34
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	02/03
MCS Steel	9.15	9.30	8.85	-0.30	-3.17%	1.19M	12:26:19
PRG Cor	8.90	9.10	8.85	-0.20	-2.20%	15.3K	12:18:23
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	21.80	21.80	21.80	0.00	0.00%	900	11:45:46
DTC Industries	19.00	19.00	19.00	0.00	0.00%	0	02/03
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	1K	11:00:49
Richy Place 2002	0.17	0.17	0.16	-0.01	-5.56%	126.2K	11:21:41
Boutique Newcity	20.00	20.00	19.90	0.00	0.00%	0	02/03
G J Steel	0.11	0.11	0.10	+0.01	+10.00%	2.17M	12:02:36
SAPPE	29.75	30.75	29.75	-2.25	-7.03%	423.1K	12:25:50
Siam Wellness	3.32	3.50	3.20	-0.24	-6.74%	1.56M	12:23:51
Bangkok Airways	14.00	14.50	13.80	-1.70	-10.83%	10.13M	11:28:31
Buriram Sugar	3.64	3.72	3.54	-0.12	-3.19%	199.5K	12:25:48
Carabao	38.50	39.00	38.00	-2.75	-6.67%	4.28M	12:13:58
Vichitbhan Palmoil	0.41	0.42	0.39	-0.02	-4.65%	1.43M	12:26:38
Eastern Polymer	3.32	3.48	3.32	-0.32	-8.79%	6.68M	12:26:32
Plan B Media	4.14	4.22	4.04	-0.30	-6.76%	24.5M	12:26:43
S 11	3.88	4.06	3.88	-0.20	-4.90%	53.9K	11:47:25
Platinum Group	1.02	1.04	1.00	-0.05	-4.67%	4.29M	12:25:51
SKY ICT	12.20	12.50	11.90	-0.90	-6.87%	1.43M	12:26:01
Country Group Hold	0.41	0.43	0.41	-0.02	-4.65%	6.01M	12:23:23
Thai Solar Energy	0.360	0.410	0.340	-0.050	-12.20%	3.5M	12:26:39
PM Thoresen Asia	10.50	10.60	10.20	0.00	0.00%	0	02/03
Salee Printing	0.35	0.36	0.35	-0.01	-2.78%	2.6K	11:49:10
WICE Logistics	2.460	2.520	2.420	-0.120	-4.65%	1.03M	12:25:52
Advanced Connection	0.40	0.40	0.38	0.00	0.00%	2.22M	12:21:02
ALT Telecom	0.990	1.000	0.950	-0.010	-1.00%	365K	12:21:13
Amata VN	1.93	2.02	1.91	-0.19	-8.96%	363.8K	12:27:00
Asefa	4.06	4.08	4.02	-0.08	-1.93%	119.8K	12:15:56
Bangkok Expressway Metro	5.60	5.65	5.45	-0.35	-5.88%	63.8M	12:13:36
BIG Camera	0.29	0.29	0.28	0.00	0.00%	2.62M	12:25:22
Bangkok Ranch	1.640	1.640	1.620	-0.020	-1.20%	122.2K	12:19:17
Com7	21.40	21.70	20.60	-1.80	-7.76%	13.18M	12:13:46
Nirvana Daii	0.810	0.810	0.800	-0.010	-1.22%	2.1K	12:00:58
Ekachai Medical	4.98	5.00	4.94	-0.02	-0.40%	1.01M	12:27:01
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	1.24M	12:25:50
Global Power Synergy	33.25	35.75	32.75	-4.75	-12.50%	15.05M	12:26:37
Green Resources	0.59	0.60	0.58	-0.01	-1.67%	68.2K	11:54:43
JAS Asset	0.59	0.61	0.58	-0.02	-3.28%	306.6K	11:57:19
JWD InfoLogistics	7.65	8.00	7.55	-0.70	-8.38%	2.48M	12:25:27
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.68	3.64	-0.06	-1.62%	69.8K	12:21:35
OHTL	300.00	300.00	300.00	-5.00	-1.64%	200	11:18:24
Origin Property	1.78	1.84	1.74	-0.11	-5.82%	4.77M	12:26:40
Patkol	0.400	0.420	0.390	-0.030	-6.98%	49.7K	12:22:27
SCI Electric	0.970	0.980	0.940	-0.020	-2.02%	105.2K	12:20:32
Scan Inter	0.360	0.370	0.360	0.000	0.00%	32.5K	11:58:19
Star Petroleum Refining	7.20	7.75	7.15	-0.50	-6.49%	29.06M	12:24:56
Plus Tech Innovation PCL	1.72	1.76	1.72	-0.18	-9.47%	4K	11:43:58
Thai Foods	5.80	6.25	5.80	-0.80	-12.12%	25.61M	12:26:45
Taokaenoi Food	3.94	4.10	3.90	-0.24	-5.74%	3.27M	12:26:52
TPBI	3.00	3.00	2.92	-0.08	-2.60%	271.6K	12:13:03
Triton	0.02	0.02	0.02	0.00	0.00%	9.05M	12:13:48
Thai Union	10.90	11.30	10.80	-0.70	-6.03%	13.96M	12:13:55
Thai Wah	2.78	2.82	2.74	-0.04	-1.42%	57.3K	12:23:31
Business Alignment	5.10	5.15	5.05	-0.10	-1.92%	1.1M	12:26:50
Rajthanee Hospital	13.00	13.20	12.90	-0.50	-3.70%	387.6K	12:18:21
Interlink Telecom	1.170	1.220	1.140	-0.100	-7.87%	1.74M	12:26:21
BCPG	6.90	7.45	6.90	-0.80	-10.39%	12.74M	12:26:55
Selic Corp	2.500	2.560	2.480	-0.080	-3.10%	55K	11:58:03
Sahakol Equipment	0.260	0.290	0.250	-0.020	-7.14%	215.7K	12:20:34
Banpu Power	11.70	11.90	11.50	0.00	0.00%	210.1K	12:24:27
Alla	1.170	1.210	1.150	-0.040	-3.31%	2.15M	12:26:15
FN Factory Outlet	0.460	0.460	0.400	0.000	0.00%	46.6K	11:52:18
Thai Nippon Rubber	5.10	5.40	5.05	-0.20	-3.77%	88.5K	12:08:49
Pruksa	3.58	3.68	3.56	-0.16	-4.28%	996.8K	12:10:09
SiamEast Solutions	0.460	0.470	0.450	-0.020	-4.17%	291.2K	12:23:02
Ratchaphruek Hospital	4.92	5.00	4.90	-0.13	-2.57%	495.6K	12:15:27
Synergetic Auto Performance	1.150	1.240	1.130	-0.020	-1.71%	14.3K	11:45:30
TPI Polene Power	1.77	1.85	1.77	-0.10	-5.35%	2.55M	11:28:31
Wha Utilities	4.32	4.42	4.32	-0.32	-6.90%	4.11M	11:28:12
Global Green Chemicals	2.86	2.88	2.78	-0.04	-1.38%	12.5K	12:25:51
BGrimm Power	11.50	12.10	11.50	-2.10	-15.44%	12.67M	11:27:29
Firetrade Engineering	1.860	1.890	1.840	-0.040	-2.11%	317.5K	12:22:47
Ingress Industrial Thailand	0.27	0.28	0.27	-0.01	-3.57%	418.1K	12:01:42
Triple i Logistics	3.82	3.92	3.72	-0.14	-3.54%	582.4K	12:24:49
Prima Marine	7.60	8.15	7.50	-0.30	-3.80%	14.84M	12:26:56
ICN	1.760	1.820	1.750	-0.070	-3.83%	397K	12:26:19
S Kijchai Enterprise	6.700	7.050	6.700	-0.350	-4.96%	169.9K	12:18:46
Sermsang Power	3.24	3.24	3.12	-0.06	-1.82%	369K	11:27:15
Wattanapat Hospital	6.850	7.300	6.700	-0.500	-6.80%	531.2K	12:26:56
TOA Paint	14.30	15.00	14.20	-1.40	-8.92%	3.2M	12:25:31
Samart Digital	0.03	0.03	0.02	0.00	0.00%	6.15M	12:15:10
Thai President Foods	190.00	190.00	188.00	+2.00	+1.06%	4.1K	11:59:13
Rhom Bho Property	7.90	8.10	7.70	-0.25	-3.07%	1.79M	12:12:50
Rich Sport	0.99	1.05	0.99	-0.09	-8.33%	179.7K	12:23:26
Sahathai Terminal	0.520	0.530	0.500	0.000	0.00%	122.5K	12:10:51
Sakol Energy	0.15	0.15	0.14	-0.01	-6.25%	319.2K	12:21:05
Grand Prix	1.610	1.650	1.610	-0.030	-1.83%	252.4K	12:26:33
Humanica	4.86	5.00	4.82	-0.24	-4.71%	857.6K	12:26:49
Thonburi Healthcare	8.20	8.60	8.15	-0.60	-6.82%	3.64M	12:17:15
CPT Drives	0.99	0.99	0.98	-0.01	-1.00%	10.1K	11:20:37
Do Day Dream	5.80	6.15	5.80	-0.25	-4.13%	10.7K	11:54:53
Sunsweet	2.520	2.640	2.460	-0.180	-6.67%	525.4K	12:26:00
Chememan	2.480	2.560	2.460	-0.160	-6.06%	494.1K	12:07:14
Chayo Group	1.02	1.06	0.97	-0.10	-8.93%	4.62M	12:05:17
Muangthai Capital	30.75	31.25	29.75	-3.25	-9.56%	15.23M	12:14:05
WP Energy	3.76	3.76	3.70	+0.04	+1.08%	28.8K	12:16:41
TEAM Consulting	2.900	3.020	2.860	-0.280	-8.81%	4.57M	12:26:48
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.30	4.34	4.30	-0.06	-1.38%	164.6K	12:22:31
Praram 9 Hospital	17.20	17.40	16.70	-0.80	-4.44%	3.67M	12:26:12
North East Rubbers	4.520	4.680	4.500	-0.260	-5.44%	21.58M	12:26:50
Chaopraya Mahanakorn	0.43	0.43	0.43	+0.02	+4.88%	13.9K	11:33:35
SISB	11.00	11.40	10.80	-0.90	-7.56%	5.02M	12:25:19
TQM Corp	12.60	12.90	12.40	-0.90	-6.67%	1.67M	12:25:15
Stonehenge Inter	1.68	1.70	1.67	-0.02	-1.18%	40.9K	12:25:49
Osotspa	14.80	15.40	14.60	-1.30	-8.07%	9.66M	12:13:55
Zen Corp	5.40	5.50	5.35	-0.15	-2.70%	109.5K	12:16:21
Veranda Resort	4.20	4.40	4.14	-0.26	-5.83%	183.1K	12:20:03
Dohome	3.36	3.42	3.30	-0.20	-5.62%	17.65M	12:26:39
Index Living Mall	13.60	14.00	13.40	-0.70	-4.90%	548.2K	12:22:43
Thai Group Holdings	10.80	10.80	10.80	-0.10	-0.92%	1K	11:56:43
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	900	12:05:43
Autocorp Holding	0.60	0.60	0.58	-0.01	-1.64%	57.3K	12:25:05
Copperwired	2.180	2.200	2.140	-0.060	-2.68%	610.3K	12:23:51
R And B Food Supply	3.52	3.62	3.48	-0.12	-3.30%	2.11M	12:26:31
S Hotels And Resorts	1.620	1.690	1.600	-0.160	-8.99%	9.1M	12:22:44
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	2.16M	12:26:51
Bangkok Commercial	6.90	7.05	6.80	-0.40	-5.48%	16.27M	12:26:27
Starflex	3.16	3.28	3.14	-0.14	-4.24%	2.38M	12:24:38
Asset World	2.02	2.12	2.02	-0.24	-10.62%	87.78M	12:26:24
Central Retail	17.50	18.60	17.10	-2.30	-11.62%	22.52M	12:13:55
Infraset PCL	2.40	2.52	2.36	-0.22	-8.40%	8.69M	12:24:14
Inter Pharma PCL	3.88	4.00	3.68	-0.26	-6.28%	636.8K	12:23:09
Villa Kunalai Co	0.71	0.71	0.70	-0.03	-4.05%	600	12:09:48
Sri Trang Gloves	8.30	8.50	8.10	-0.60	-6.74%	3.64M	12:27:07
Successmore Being	0.12	0.13	0.11	-0.02	-14.29%	5.34M	12:25:47
Nr Instant	0.19	0.22	0.19	0.00	0.00%	0	02/03
Siamrajathanee	4.12	4.16	4.10	-0.04	-0.96%	39.6K	12:22:39
SCG Packaging	17.10	17.80	16.80	-1.90	-10.00%	10.29M	12:13:25
Well Graded	0.78	0.80	0.78	-0.01	-1.27%	98.6K	11:56:57
Next Capital	2.50	2.58	2.40	-0.20	-7.41%	1.7M	12:25:37
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.24	-0.02	-7.14%	3.37M	12:19:32
J R W Utility	1.77	1.78	1.76	0.00	0.00%	17.2K	11:43:34
Saksiam Leasing	3.36	3.50	3.28	-0.24	-6.67%	2.08M	12:23:50
Siamese Asset	7.05	7.10	7.05	-0.15	-2.08%	20.6K	12:01:35
PTT Oil and Retail Business PCL	11.50	12.00	11.30	-0.90	-7.26%	49.08M	12:13:59
Rojukiss International PCL	3.24	3.34	3.16	-0.16	-4.71%	1.77M	12:26:01
Assetwise PCL	7.75	7.80	7.30	-0.05	-0.64%	261.2K	12:16:00
Earth Tech Environment PCL	0.57	0.58	0.54	-0.02	-3.39%	7.02M	12:26:52
Ditto	10.80	11.10	10.40	-0.90	-7.69%	2.22M	12:27:01
Don Muang Tollway PCL	10.80	11.00	10.70	-0.20	-1.82%	1.89M	12:26:41
NSL Foods PCL	22.70	23.00	22.40	-1.00	-4.22%	836.5K	12:26:29
Mena Transport PCL	0.70	0.71	0.68	-0.05	-6.67%	1.26M	12:21:47
Srinanaporn Marketing PCL	6.95	6.95	6.75	-0.10	-1.42%	1.25M	12:24:12
Siam Technic Concrete PCL	1.00	1.01	1.00	-0.02	-1.96%	729.9K	12:26:41
AMR Asia PCL	0.34	0.36	0.33	-0.02	-5.56%	174.6K	12:21:19
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.70	20.30	19.20	-1.00	-4.83%	1.92M	12:24:27
Dhipaya Holdings PCL	20.20	20.90	19.90	-1.00	-4.72%	624.1K	12:26:39
Ubon Bio Ethanol	0.44	0.45	0.42	0.00	0.00%	2.15M	12:26:35
Sun Vending Technology PCL	1.24	1.27	1.24	-0.05	-3.88%	554.2K	12:21:09
Heng Leasing and Capital PCL	0.85	0.91	0.84	-0.06	-6.59%	1.73M	12:23:40
Thai Union Feedmill PCL	6.20	6.25	5.90	-0.10	-1.59%	1.79M	12:25:07
One Enterprise PCL	2.56	2.72	2.52	-0.22	-7.91%	1.58M	12:24:50
Pinthong Industrial Park PCL	4.08	4.14	4.00	-0.14	-3.32%	854.8K	12:26:20
Britania PCL	1.35	1.40	1.32	-0.06	-4.26%	323.3K	12:25:25
Nova Organic PCL	0.48	0.50	0.48	-0.04	-7.69%	223.3K	12:25:25
Micro Leasing PCL	0.89	0.94	0.86	-0.05	-5.32%	582.6K	12:13:41
Turnkey Communication Services PCL	8.00	8.35	7.95	-0.45	-5.33%	16.3K	11:54:28
Civil Engineering PCL	0.82	0.86	0.81	-0.09	-9.89%	170K	12:23:32
Peace Living PCL	1.79	1.80	1.78	0.00	0.00%	0	02/03
BBGI PCL	3.20	3.30	3.16	-0.16	-4.76%	1.38M	12:24:47
JD Food PCL	1.90	1.99	1.89	-0.09	-4.52%	719.4K	12:25:34
Function International PCL	1.61	1.62	1.61	0.00	0.00%	26K	11:50:50
Royal Plus PCL	1.21	1.28	1.18	-0.14	-10.37%	2.91M	12:26:33
SCB X PCL	142.00	143.00	141.00	-4.00	-2.74%	20.48M	12:17:40
Teka Construction	1.80	1.82	1.70	-0.03	-1.64%	70.2K	11:52:48
World Flex PCL	0.72	0.76	0.72	-0.05	-6.49%	322.5K	12:25:23
Thai Life Insurance PCL	10.20	10.30	10.00	-0.40	-3.77%	11.61M	12:17:34
Thachang Green Energy PCL	1.29	1.33	1.27	-0.05	-3.73%	29.2K	12:19:24
Chin Huay PCL	1.69	1.71	1.69	-0.01	-0.59%	112.4K	12:23:26
Betagro PCL	20.70	21.00	20.50	-0.50	-2.36%	7.34M	12:26:21
Klinique Medical Clinic PCL	24.80	25.00	23.80	-0.20	-0.80%	459K	12:26:05
Polynet PCL	7.60	7.60	7.60	-0.20	-2.56%	600	11:09:01
Aurora Design PCL	13.50	14.00	13.50	-1.20	-8.16%	2.13M	12:27:00
SAMART Aviation Solutions PCL	11.40	11.80	11.10	-0.50	-4.20%	692.7K	12:23:58
Asian Alliance International PCL	3.58	3.78	3.56	-0.32	-8.21%	5.46M	12:26:44
Precise Public	2.64	2.66	2.60	-0.04	-1.49%	858.8K	12:25:28
Thai Eastern Holdings PCL	3.06	3.12	2.98	-0.10	-3.16%	1.89M	12:24:27
ITail PCL	14.00	14.70	13.90	-1.40	-9.09%	5.53M	12:25:39
Star Money PCL	1.00	1.01	0.98	-0.02	-1.96%	358K	11:52:33
Moshi Moshi Retail	34.75	36.00	34.75	-1.50	-4.14%	1.13M	12:25:05
DTC Enterprise PCL	0.88	0.90	0.86	-0.04	-4.35%	2.42M	12:19:35
SG Capital PCL	0.81	0.83	0.77	-0.08	-8.99%	9.39M	11:38:47
Master Style PCL	9.05	9.35	8.75	-0.70	-7.18%	3.01M	12:25:00
Premier Quality Starch PCL	1.44	1.54	1.44	-0.09	-5.88%	115.1K	12:14:55
Chase Asia PCL	0.45	0.46	0.42	-0.03	-6.25%	2.26M	12:16:42
PRTR PCL	3.40	3.46	3.32	-0.08	-2.30%	522.4K	12:14:46
Millennium Corporation Asia	4.30	4.32	4.22	-0.14	-3.15%	23.5K	12:25:22
G Able PCL	3.84	3.90	3.80	-0.14	-3.52%	778.3K	12:24:37
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.76	3.84	3.68	-0.12	-3.09%	558.4K	12:25:30
Thaivivat Holdings PCL	8.85	8.85	8.50	-0.20	-2.21%	5.9K	12:13:54
KCG Corporation PCL	9.25	9.65	8.95	-0.35	-3.65%	2.24M	12:26:17
Patrangsit Healthcare PCL	12.90	13.00	12.60	-0.20	-1.53%	247K	12:27:09
Finansia X PCL	1.08	1.10	1.01	-0.04	-3.57%	328.2K	12:13:00
PSP Specialties PCL	4.42	4.42	4.38	0.00	0.00%	1.02M	12:25:43
Thai Coconut PCL	5.25	5.55	5.25	-0.45	-7.89%	2.43M	12:26:02
Sino Logistics	0.83	0.89	0.83	-0.06	-6.74%	212.1K	12:23:53
Tanachira Retail	3.84	3.88	3.82	-0.06	-1.54%	263.7K	12:07:10
Window Asia PCL	0.70	0.72	0.70	-0.07	-9.09%	28.1K	11:28:57
Namwiwat Medical	3.60	3.70	3.58	-0.12	-3.23%	63.5K	12:18:18
Ornsirin Holding Public	0.77	0.79	0.76	-0.03	-3.75%	1.14M	12:23:38
Euroasia Total Logistics PCL	0.47	0.48	0.47	-0.01	-2.08%	183.4K	11:57:38
Safe Fertility PCL	6.15	6.25	6.05	-0.20	-3.15%	93.2K	11:48:58
Asia Network International PCL	2.64	2.74	2.64	-0.14	-5.04%	44.6K	12:07:50
SCG Decor PCL	4.92	5.10	4.84	-0.28	-5.38%	706K	12:26:33
Advice IT Infinite PCL	5.35	5.55	5.35	-0.25	-4.46%	3.9M	12:22:53
Thai Credit Bank PCL	17.10	17.40	16.80	-0.30	-1.72%	144K	12:24:50
NL Development PCL	0.59	0.62	0.58	-0.01	-1.67%	116.4K	12:24:05
Bangkok Genomics Innovation PCL	1.33	1.36	1.30	-0.09	-6.34%	607.7K	12:19:35
Neo	20.10	20.30	19.70	-1.00	-4.74%	254.5K	12:25:03
Supreme Distribution PCL	1.49	1.52	1.43	-0.04	-2.61%	996.6K	12:12:36
Quality Houses Hotel Residence Unt	7.00	7.10	7.00	-0.15	-2.10%	274K	12:15:07
BKI Holdings PCL	310.00	310.00	307.00	-1.00	-0.32%	21.5K	12:19:02
Chaosua Foods Industry PCL	4.38	4.44	4.36	-0.14	-3.10%	147.2K	12:12:16
Food Moments PCL	3.66	3.70	3.64	-0.12	-3.17%	1.78M	12:23:22
Petchsrivichai Enterprise PCL	2.14	2.22	2.14	-0.12	-5.31%	284.8K	12:21:41
Pluk Phak Praw Rak Mae PCL	3.56	3.72	3.52	-0.26	-6.81%	1.01M	12:26:31
CP Axtra Public	14.40	15.80	14.20	-1.90	-11.66%	59.14M	12:27:08
Future City Leasehold RE Unt	9.10	9.10	9.05	0.00	0.00%	235.6K	12:10:30
Medeze PCL	6.35	6.45	6.00	-0.15	-2.31%	967.4K	12:25:03
T Man Pharmaceutical PCL	12.10	12.50	11.90	-0.50	-3.97%	753.6K	12:25:31
Stecon PCL	11.30	11.70	10.70	-1.00	-8.13%	32.75M	11:52:00
Specialty Natural Products PCL	4.64	4.74	4.64	-0.12	-2.52%	62.6K	12:21:21
Nakornthon Hospital PCL	4.14	4.20	4.12	-0.06	-1.43%	854.8K	12:26:04
Gulf Dev PCL	52.50	53.50	51.25	-5.00	-8.70%	102.59M	12:18:49
Tidlor Holdings PCL	16.90	17.20	16.50	-1.50	-8.15%	11.82M	12:13:42
Techlead NPN PCL	0.37	0.38	0.36	-0.03	-7.50%	2.46M	12:19:03
Ngernturbo	1.54	1.58	1.47	-0.12	-7.23%	13.1M	12:26:11
Onsen Retreat and Spa	1.03	1.04	1.00	-0.09	-8.04%	1.45M	12:22:31
Atlas Energy PCL	1.76	1.78	1.73	-0.06	-3.30%	3.6M	12:25:53
Masstec Link PCL	1.17	1.20	1.13	-0.08	-6.40%	3.38M	12:25:33
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	8.95	8.30	-0.15	-1.69%	3.79M	12:26:29
Smothong PCL	3.72	3.80	3.68	-0.06	-1.59%	3.08M	12:26:45

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, March 4, 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	53.29B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	38.75B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	33.64B
	Rojana Industrial(ROJNA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.02B
	Interlink Communication(ILINK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.39B
	Malee Group(MALEE)	EPS / Forecast	Revenue / Forecast	0.04 / --	2B / --	2.36B
	Eastern Printing(EP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	RS(RS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	327.33M
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.73M
	TSR Living Solution PCL(TSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.57M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, March 4, 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Rojana Industrial(ROJNA)

EPS / Forecast

Revenue / Forecast

-- / --

Interlink Communication(ILINK)

EPS / Forecast

Revenue / Forecast

-- / --

Malee Group(MALEE)

EPS / Forecast

Revenue / Forecast

0.04 / --

2B / --

Eastern Printing(EP)

EPS / Forecast

Revenue / Forecast

-- / --

RS(RS)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

TSR Living Solution PCL(TSR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,345.59

-99.79

-1.55%

Nikkei 225

53,855.00

-2,424.05

-4.31%

Shanghai

4,063.57

-59.10

-1.43%

US 500

6,780.40

-36.2

-0.53%

US Tech 100

24,538.60

-181.5

-0.73%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.112

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.580	-4.87%	14.78M
AREIT,	40.20	-2.50%	4.30M
Universal Robina	72.85	-4.14%	1.47M
BDO Unibank	130.50	-1.14%	913.57K
Jollibee Foods	198.50	-1.64%	537.00K
International Container	701.500	-1.06%	520.76K
SM Investments	689.50	-1.50%	256.32K

Name	Last	Chg. %	Vol.
Apollo Global	0.0093	+20.78%	2.74B
Imperial Resources	0.96	+9.09%	5.00K
Oriental Petrol B	0.0130	+8.33%	100.00K
Petron	3.560	+7.88%	16.86M
GMA Holdings	5.900	+5.73%	20.00K
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	400.00

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	-14.90%	45.00K
Lepanto Consolidated B	0.1980	-10.00%	8.90M
Concrete Aggregates	50.500	-8.18%	40.00
Dominion Holdings	4.420	-6.75%	1.65M
Atlas Consolidated Mining	8.210	-6.70%	2.71M
Lorenzo Shipping	0.570	-6.56%	1.00K
Philex Mining	11.220	-6.50%	2.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco