Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.18	3.26	3.12	+0.06	+1.92%	7.32M	13:29:45
AAPICO Hitech	15.40	15.50	15.20	0.00	0.00%	108K	12:50:25
Advanced Info Tech	4.88	4.94	4.86	-0.06	-1.21%	1.5M	13:29:52
Advanced Info	376.00	384.00	376.00	-8.00	-2.08%	5.11M	13:29:48
Beyond Securities	0.48	0.48	0.47	0.00	0.00%	1.64M	13:29:55
Aeon Thana Sinsap	105.00	107.00	105.00	-1.50	-1.41%	522.7K	13:29:30
Agripure	2.06	2.06	2.06	0.00	0.00%	54.6K	13:16:37
Aikchol Hospital	14.00	14.00	14.00	0.00	0.00%	200	11:58:00
Airports of Thailand	63.75	63.75	63.25	-0.25	-0.39%	8.02M	13:29:58
Alucon	251.00	251.00	251.00	0.00	0.00%	1.1K	12:43:33
Amanah Leasing	0.75	0.77	0.74	-0.01	-1.32%	1.05M	13:27:17
Amarin Printing	2.04	2.04	2.04	0.00	0.00%	10K	11:18:56
Amata Corp	29.25	29.50	28.75	0.00	0.00%	5.86M	13:29:53
Ananda Develop	0.360	0.370	0.350	0.000	0.00%	1.34M	13:29:55
AP	7.85	8.10	7.80	-0.20	-2.48%	15.84M	13:29:28
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	187.7K	12:28:03
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	21/07
Asia Aviation	1.070	1.070	1.050	0.000	0.00%	26.67M	13:29:55
Asia Hotel	5.40	5.40	5.40	-0.05	-0.92%	1K	13:02:30
Asia Metal	2.200	2.220	2.200	0.000	0.00%	51.3K	13:19:22
Asia Plus	2.360	2.380	2.340	0.000	0.00%	1.01M	13:25:06
Asia Precision	1.38	1.38	1.38	0.00	0.00%	0	21/07
Asia Sermkij Leasing	12.10	12.20	11.90	0.00	0.00%	249K	13:27:54
Asian Insulators	2.960	2.980	2.940	0.000	0.00%	129.4K	13:27:35
Asian Marine Services	1.410	1.430	1.410	-0.020	-1.40%	368.5K	13:19:44
Asian Seafoods	7.45	7.55	7.35	+0.10	+1.36%	965.2K	13:28:49
Asphere Innovations PCL	2.440	2.480	2.400	-0.040	-1.61%	797.1K	13:26:34
B 52 Capital PCL	0.25	0.25	0.24	0.00	0.00%	95K	13:24:39
Baan Rock Garden	1.210	1.210	1.150	0.000	0.00%	0	20/07
Bangchak Corp	44.25	45.50	44.00	-0.75	-1.67%	9.27M	13:29:53
Bangkok Aviation Fuel	11.20	11.40	11.10	-0.20	-1.75%	215K	13:03:26
Bangkok Bank	187.50	193.00	186.50	-12.50	-6.25%	42.26M	13:29:58
Bangkok Chain Hospital	10.50	10.70	10.40	-0.20	-1.87%	4.38M	13:28:59
Srisawad Finance PCL	1.76	1.84	1.75	-0.06	-3.30%	7.19M	13:29:49
Bangkok Land	0.670	0.680	0.650	+0.020	+3.08%	54.29M	13:29:59
Bangkok Life Assurance	25.75	27.00	25.75	-1.25	-4.63%	1.56M	13:29:45
Bangkok Union	11.10	11.10	11.10	+0.10	+0.91%	4K	11:59:27
Begistics	0.040	0.040	0.030	0.000	0.00%	154.1K	13:16:31
Bangsaphan Barmill	0.65	0.66	0.63	0.00	0.00%	162.1K	13:29:15
Bank of Ayudhya	40.50	42.00	40.50	-2.00	-4.71%	3.29M	13:29:46
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.370	0.380	0.360	0.000	0.00%	8.04M	13:27:25
BEC World	2.12	2.14	2.12	-0.02	-0.93%	418.8K	13:15:24
Berli Jucker	14.90	15.00	14.80	0.00	0.00%	3.63M	13:29:55
Better World	0.25	0.27	0.25	-0.01	-3.85%	11.26M	13:29:56
BJC Heavy	3.180	3.220	3.160	-0.060	-1.85%	78.2K	13:05:59
Bangkok Dusit Medical	19.60	19.60	19.40	+0.10	+0.51%	19.66M	13:29:54
BTS	2.12	2.18	2.12	-0.06	-2.75%	42.35M	13:29:57
Bumrungrad Hospital	182.50	184.00	182.50	-1.50	-0.82%	1.58M	13:29:32
Cal-Comp Electronics	8.950	9.050	8.900	0.000	0.00%	26.96M	13:29:59
Castle Peak	7.75	7.80	7.70	0.00	0.00%	9.1K	13:21:45
Central Pattana	66.75	67.50	66.75	-0.50	-0.74%	4.04M	13:29:23
Central Plaza Hotel	37.50	38.00	37.50	-0.50	-1.32%	1.87M	13:29:52
CH Karnchang	18.70	19.40	18.70	-0.60	-3.11%	6.69M	13:29:59
Chai Watana Tannery	0.940	0.960	0.930	-0.010	-1.05%	1.09M	13:21:35
Charan Insurance	17.00	17.00	17.00	0.00	0.00%	0	21/07
Charn Issara	0.38	0.39	0.37	0.00	0.00%	263.4K	13:29:26
Charoen Pokphand	22.30	22.60	22.20	-0.30	-1.33%	12.31M	13:29:32
Charoong Thai Wire	6.75	7.10	6.65	-0.35	-4.93%	107.3K	13:29:56
Chiang Mai Ram	1.260	1.270	1.260	-0.010	-0.79%	67.1K	13:08:59
Chiangmai Frozen	1.520	1.520	1.520	0.000	0.00%	2.7K	12:35:14
Chonburi Concrete	0.28	0.29	0.27	0.00	0.00%	304.3K	13:29:55
Christiani Nielsen Thai	2.080	2.100	2.060	0.000	0.00%	340.2K	13:25:28
Chularat Hospital	1.540	1.560	1.530	-0.030	-1.91%	21.71M	13:29:56
Chumporn Palm Oil	3.680	3.760	3.680	0.000	0.00%	426.5K	13:27:50
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.50	71.75	0.00	0.00%	0	17/07
City Steel	1.170	1.170	1.170	0.000	0.00%	800	11:17:42
CK Power	2.58	2.66	2.58	-0.08	-3.01%	8.24M	13:29:58
Communication System	1.010	1.030	1.010	-0.020	-1.94%	1.04M	13:13:03
CP All PCL	47.25	47.50	47.00	0.00	0.00%	15.06M	13:29:55
CPL	0.700	0.710	0.690	+0.010	+1.45%	60.8K	13:00:34
Crown Seal	44.75	44.75	44.75	+0.25	+0.56%	100	11:20:24
AJ Advance	0.12	0.13	0.12	0.00	0.00%	287.6K	13:29:56
CSP Steel Center	0.44	0.44	0.43	0.00	0.00%	120.7K	13:05:35
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	310.9K	13:01:57
Delta Electronics Thailand	303.00	306.00	300.00	+1.00	+0.33%	8.48M	13:29:44
Demco	3.660	3.740	3.640	-0.060	-1.61%	110.3K	13:28:26
Diamond Building	5.25	5.30	5.20	0.00	0.00%	45.1K	12:58:31
Dusit Thani	11.40	11.60	11.40	-0.30	-2.56%	103.2K	13:26:02
Dynasty Ceramic	1.480	1.480	1.460	0.000	0.00%	779.4K	13:29:56
Eason Paint	1.170	1.170	1.150	+0.010	+0.86%	125.9K	13:26:57
Eastern Commercial	0.730	0.740	0.730	-0.010	-1.35%	365.6K	13:29:13
Eastern Printing	1.25	1.26	1.19	+0.04	+3.31%	199.9K	13:28:49
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	637.7K	13:27:45
Eastern Water	5.15	5.30	5.15	-0.10	-1.90%	1.15M	13:29:47
Ekarat Engineering	0.90	0.91	0.89	0.00	0.00%	396.4K	13:22:25
Electricity Generating	135.50	137.00	135.00	0.00	0.00%	1.51M	13:28:15
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	507.6K	13:28:45
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	170.5K	13:11:44
Erawan Group	3.28	3.30	3.16	+0.08	+2.50%	42.38M	13:28:45
Everland	0.08	0.08	0.07	0.00	0.00%	21K	11:17:07
Fancy Wood	0.25	0.28	0.25	-0.01	-3.85%	17.2K	13:14:23
Far East DDB	162.50	162.50	162.50	0.00	0.00%	0	13/07
FNS Holdings PCL	0.640	0.640	0.630	-0.010	-1.54%	14.9K	13:15:40
Food and Drinks	49.00	49.00	49.00	0.00	0.00%	0	17/07
Forth Corp	15.90	16.20	15.80	+0.10	+0.63%	7.45M	13:29:13
Fine Metal Technologies PCL	19.50	20.60	19.50	-1.10	-5.34%	2.4K	13:22:10
General Engineering	0.03	0.04	0.03	0.00	0.00%	693.8K	12:54:28
General Environmental	0.33	0.33	0.33	0.00	0.00%	4K	11:22:48
GFPT	9.75	9.85	9.75	-0.05	-0.51%	2.31M	13:27:50
Global Connections	5.10	5.15	5.10	0.00	0.00%	81.3K	12:50:41
Globlex Holding	0.65	0.66	0.65	-0.01	-1.52%	507.2K	13:11:37
GMM Grammy	2.88	2.90	2.88	0.00	0.00%	9.3K	13:10:06
Golden Lime	2.900	2.900	2.900	0.000	0.00%	1K	11:45:14
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	20/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	500.5K	13:29:56
Gunkul Engineering	5.200	5.400	5.150	-0.200	-3.70%	87.47M	13:29:57
Haad Thip	16.10	16.20	16.00	-0.10	-0.62%	55.8K	13:09:22
Hana Microelectronics	38.00	38.75	38.00	0.00	0.00%	11.68M	13:29:50
Home Product Center	6.55	6.70	6.55	-0.10	-1.50%	15.01M	13:29:58
Hwa Fong Rubber	4.040	4.060	4.020	-0.020	-0.49%	81.5K	13:23:04
ICC Intl	24.50	24.50	24.50	+0.30	+1.24%	100	13:20:43
Ichitan Group	14.80	14.90	14.70	-0.10	-0.67%	2.19M	13:29:25
IFS Capital	1.95	1.97	1.95	-0.01	-0.51%	17.6K	13:09:58
Indorama Ventures	25.25	25.50	24.90	+0.45	+1.81%	26.16M	13:29:56
Inoue Rubber	11.90	11.90	11.90	-0.10	-0.83%	2K	11:52:50
Interhides	1.43	1.43	1.41	0.00	0.00%	16.9K	13:22:38
Internet Thailand	4.160	4.200	4.120	-0.040	-0.95%	778.7K	13:20:03
IRPC PCL	2.26	2.32	2.24	+0.06	+2.73%	220.29M	13:29:59
IT City	8.500	9.150	8.400	-0.600	-6.59%	1.06M	13:24:58
Italian Thai Development	0.420	0.430	0.410	-0.010	-2.33%	9.2M	13:22:24
Jack Chia Industries	83.00	83.00	83.00	0.00	0.00%	0	21/07
Jasmine Intl	1.10	1.12	1.10	-0.01	-0.90%	16.01M	13:29:58
Jasmine Telecom	32.50	32.75	29.75	+2.75	+9.24%	1.03M	13:29:51
Jay Mart	11.30	11.50	11.30	-0.20	-1.74%	2.38M	13:29:10
JMT Network Services	12.30	12.50	12.20	-0.10	-0.81%	9.51M	13:29:46
Bio Green Energy Tech PCL	0.25	0.25	0.24	0.00	0.00%	342K	13:22:22
KC Property	0.03	0.03	0.03	0.00	0.00%	300	10:58:08
Kang Yong Electric	323.00	326.00	322.00	-1.00	-0.31%	7.5K	13:14:42
Karmarts	7.55	7.60	7.55	0.00	0.00%	114.5K	13:29:03
Kaset Thai Intl Sugar	1.83	1.86	1.82	0.00	0.00%	0	21/07
Kasikornbank	233.00	235.00	231.00	-2.00	-0.85%	16.5M	13:29:53
KCE Electronics	41.75	42.50	41.75	+0.25	+0.60%	12.21M	13:28:46
KGI Securities	4.88	4.94	4.86	-0.08	-1.61%	6.11M	13:29:13
Khon Kaen Sugar	1.620	1.670	1.610	-0.050	-2.99%	4.38M	13:28:28
Khonburi Sugar	6.05	6.10	6.00	-0.05	-0.82%	99K	12:09:46
Kiang Huat Sea Gull	64.00	64.00	64.00	-1.00	-1.54%	400	12:26:40
Kiatnakin Bank	111.00	113.00	109.50	-2.50	-2.20%	10.25M	13:29:30
Krung Thai Bank	41.50	42.00	41.00	-1.00	-2.35%	79.48M	13:29:59
Krungthai Car Rent	4.96	4.96	4.94	-0.02	-0.40%	5.3K	13:10:01
Krungthai Card	39.00	40.00	38.75	-1.25	-3.11%	16.51M	13:29:51
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.61	1.59	-0.01	-0.62%	142.5K	13:24:17
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.44	4.38	-0.02	-0.45%	22K	12:31:26
Lam Soon	4.76	4.78	4.76	-0.02	-0.42%	138.9K	13:20:59
Land and Houses	3.78	3.80	3.76	-0.02	-0.53%	8.02M	13:29:56
Lanna Resources	14.60	14.70	14.50	-0.10	-0.68%	536.9K	13:21:09
Lee Feed Mill	2.500	2.500	2.500	0.000	0.00%	129.3K	13:24:58
LH Financial	1.250	1.270	1.240	-0.020	-1.57%	8.16M	13:29:48
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	0	16/07
Lohakit Metal	3.520	3.540	3.500	-0.020	-0.56%	178K	13:25:50
Loxley PCL	1.480	1.490	1.470	0.000	0.00%	203.5K	13:26:32
Zalekta PCL	1.690	1.690	1.520	0.000	0.00%	0	21/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	339.8K	13:14:07
MDX	3.840	3.880	3.800	+0.020	+0.52%	979.1K	13:24:21
MK RE Develop	0.60	0.60	0.60	0.00	0.00%	20.2K	12:30:13
Mahachai Hospital	19.00	19.00	19.00	-0.10	-0.52%	6.2K	12:12:45
Major Cineplex	6.70	6.80	6.70	-0.10	-1.47%	384.2K	13:28:59
Major Development	0.310	0.310	0.310	0.000	0.00%	114.8K	11:48:32
Malee Group	4.04	4.10	4.02	-0.04	-0.98%	421.5K	13:02:21
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	0	16/07
Roctec Global PCL	0.680	0.700	0.680	-0.030	-4.23%	3.94M	13:29:57
Matching Maximize	0.850	0.850	0.850	0.000	0.00%	4K	11:54:20
Matichon	3.08	3.08	3.08	0.00	0.00%	0	16/07
Maybank Kim Eng	8.35	8.40	8.25	+0.10	+1.21%	56.5K	13:26:51
MBK PCL	21.40	21.80	21.30	-0.40	-1.83%	959.8K	13:29:42
MC Group	11.80	11.80	11.70	+0.10	+0.85%	596.4K	13:28:38
MCOT PCL	5.95	6.10	5.95	-0.10	-1.65%	177.7K	13:25:54
Mega Lifesciences	37.75	38.00	37.50	0.00	0.00%	208.3K	13:26:25
Metro Systems	6.10	6.10	6.10	0.00	0.00%	8.8K	12:41:49
MFC Asset Management	20.20	20.30	20.10	-0.10	-0.49%	244.2K	12:50:53
MFEC	6.05	6.20	6.00	-0.15	-2.42%	316.7K	13:22:22
Mida Assets	0.47	0.48	0.47	+0.01	+2.17%	378.1K	13:00:50
Mida Leasing	1.58	1.59	1.56	-0.01	-0.63%	931.7K	13:10:39
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.70	24.00	23.60	-0.30	-1.25%	8.51M	13:29:29
MK Restaurant	21.50	21.80	21.50	-0.30	-1.38%	459.1K	13:29:29
Modernform	2.020	2.020	2.000	0.000	0.00%	117.2K	12:55:41
Muang Thai Insurance	17.90	18.20	17.90	-0.10	-0.56%	7.3K	13:17:43
Muramoto Electron	302.00	302.00	301.00	0.00	0.00%	3.1K	13:16:51
NC Housing	0.44	0.45	0.44	0.00	0.00%	400	11:15:33
Namyong Terminal	4.08	4.12	4.04	-0.02	-0.49%	1.38M	13:29:31
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	41.8K	13:16:50
Rabbit Holdings PCL	0.370	0.390	0.370	-0.010	-2.63%	6.75M	13:29:56
Nava Nakorn	1.740	1.760	1.740	+0.010	+0.58%	53.8K	13:07:41
Navakij Insurance	14.80	14.80	14.80	0.00	0.00%	0	21/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.18	0.00	0.00%	0	21/07
Madame Bioscience PCL	0.67	0.68	0.66	+0.01	+1.52%	274.8K	13:27:35
Noble Development	1.89	1.92	1.89	-0.01	-0.53%	279K	13:05:05
Nonthavej Hospital	19.20	19.30	18.90	+0.10	+0.52%	13.9K	12:28:02
Stella X PCL	0.26	0.27	0.26	0.00	0.00%	1.12M	13:29:56
OCC	11.00	11.00	9.90	0.00	0.00%	0	20/07
Ocean Glass	9.05	9.25	9.05	-0.20	-2.16%	400	11:15:26
PCS Machine	3.10	3.10	3.04	+0.04	+1.31%	113.6K	12:28:25
Pacific Pipe	2.380	2.440	2.380	-0.040	-1.65%	132.3K	13:28:04
Bound Beyond PCL	8.30	8.40	8.25	-0.05	-0.60%	23.8K	12:43:25
Pan Asia Footwear	0.97	0.99	0.95	+0.01	+1.04%	1.17M	13:29:48
Pato Chemical	6.10	6.10	6.05	0.00	0.00%	8.5K	13:24:53
Peoples Garment	6.40	6.65	6.40	-0.10	-1.54%	2.9K	12:18:40
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	51.6K	13:04:00
Phatra Leasing	1.370	1.370	1.370	0.000	0.00%	100	12:12:41
Polyplex	14.50	14.50	14.40	+0.10	+0.69%	134.2K	13:27:46
POSCO Thainox	4.18	4.18	4.16	0.00	0.00%	17.3K	12:26:50
Power Line Eng	0.09	0.09	0.08	0.00	0.00%	289.7K	13:29:55
Prakit	10.00	10.00	10.00	0.00	0.00%	5.7K	13:18:23
Pranda Jewelry	0.960	0.970	0.960	-0.020	-2.04%	16.1K	13:03:22
Pre-Built	3.52	3.60	3.52	-0.08	-2.22%	35.5K	13:24:06
Precious Shipping	8.45	8.50	8.30	+0.15	+1.81%	8.16M	13:29:52
Preecha	0.460	0.460	0.460	+0.020	+4.55%	4K	12:48:08
Premier Marketing	11.10	11.20	11.00	-0.10	-0.89%	86.5K	13:23:26
Premier Products	0.730	0.730	0.730	0.000	0.00%	15K	13:27:09
Premier Tech	11.50	11.50	11.40	0.00	0.00%	80.2K	13:16:17
President Bakery	48.00	48.00	47.25	0.00	0.00%	0	21/07
Principal Capital	1.75	1.75	1.74	+0.02	+1.16%	107.3K	12:31:58
Prinsiri	1.350	1.380	1.340	0.000	0.00%	0	21/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	4.42M	13:25:38
PTG Energy	7.75	7.80	7.70	0.00	0.00%	1.27M	13:29:53
PTT PCL	39.25	40.00	39.25	-0.50	-1.26%	76.33M	13:29:52
PTT Exploration	148.50	148.50	147.00	+1.50	+1.02%	16.57M	13:29:56
PTT Global Chemical	39.50	40.25	38.00	+2.00	+5.33%	74.43M	13:29:59
Quality Construction	6.25	6.30	6.20	-0.05	-0.79%	31.3K	13:01:48
Quality Houses	1.420	1.440	1.410	-0.010	-0.70%	7.65M	13:29:55
Raimon Land	0.09	0.10	0.08	-0.01	-10.00%	167.3K	13:29:55
Ramkhamhaeng Hospital	17.90	18.00	17.80	0.00	0.00%	12.2K	13:29:59
Singha Estate	0.590	0.600	0.570	0.000	0.00%	3.34M	13:29:55
Ratchaburi Electricity	39.25	39.25	38.25	+0.50	+1.29%	9.3M	13:29:55
Ratchthani Leasing	2.02	2.16	2.02	-0.12	-5.61%	22.11M	13:29:58
Regional Container	35.50	36.00	34.50	+0.50	+1.43%	5.17M	13:29:54
Rockworth	10.30	10.80	10.20	0.00	0.00%	2.2K	13:01:39
Rojana Industrial	6.25	6.25	6.15	0.00	0.00%	2.32M	13:28:11
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.38	0.37	0.00	0.00%	276K	13:19:20
RS	0.12	0.13	0.12	-0.01	-7.69%	694.1K	12:57:06
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	21/07
S&P Syndicate	8.90	8.95	8.90	-0.10	-1.11%	8.2K	12:22:23
S Khonkaen Foods	3.52	3.56	3.52	-0.02	-0.56%	33K	13:04:56
S Pack Print	1.480	1.500	1.440	+0.040	+2.78%	307K	13:25:41
Sabina	15.80	16.00	15.80	-0.30	-1.86%	246K	13:25:35
Saha Pathana Inter	34.25	34.25	33.75	+0.75	+2.24%	2.4K	11:23:19
Saha Pathanapibul	55.75	56.00	55.50	+0.25	+0.45%	28.8K	13:28:27
Saha Union	27.25	27.50	27.25	0.00	0.00%	47.3K	13:28:12
Ratch Pathana Energy PCL	2.90	2.90	2.88	+0.02	+0.69%	11.3K	13:29:34
Sahamit Machinery	3.66	3.66	3.64	+0.02	+0.55%	16.6K	13:24:15
Sahamitr Pressure	9.50	9.50	9.45	0.00	0.00%	84.7K	13:19:49
Samart Corp	5.65	5.65	5.60	+0.05	+0.89%	84K	13:27:04
Samart Telcoms	3.10	3.12	3.10	-0.04	-1.27%	72.5K	12:04:01
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.890	0.900	0.890	0.000	0.00%	21.8K	13:28:08
Sansiri	1.500	1.520	1.500	-0.010	-0.66%	20.74M	13:29:57
Sawang Export	6.50	6.50	6.35	-0.45	-6.47%	2.7K	12:38:54
SC Asset Corp	2.000	2.040	1.990	-0.020	-0.99%	5.67M	13:28:49
SE Education	1.460	1.460	1.460	+0.010	+0.69%	700	11:41:38
Seafco	2.94	2.96	2.92	-0.02	-0.68%	40.1K	13:14:04
Seafresh Industry	1.070	1.080	1.060	-0.010	-0.93%	159.8K	13:21:25
Xspring Capital	0.50	0.50	0.48	+0.01	+2.04%	27.59M	13:28:17
Sena Development	1.800	1.810	1.790	-0.010	-0.55%	42.6K	12:46:54
Shangri La Hotel	46.00	46.00	44.00	+0.50	+1.10%	500	12:16:49
Siam Cement	257.00	260.00	256.00	+2.00	+0.78%	4.53M	13:29:59
Siam City Cement	150.00	150.00	149.50	+0.50	+0.33%	7.8K	13:29:17
Siam Global	7.25	7.40	7.20	-0.10	-1.36%	4.92M	13:29:47
Siam Pan	11.00	11.00	11.00	0.00	0.00%	0	17/07
Siam Steel Service	2.260	2.300	2.260	-0.020	-0.88%	11.1K	13:11:57
Siam Steel Intl	0.780	0.800	0.780	-0.010	-1.27%	7.1K	13:10:32
Siamgas Petrochemicals	8.00	8.10	8.00	-0.05	-0.62%	52.4K	13:17:08
Sikarin	8.00	8.00	8.00	0.00	0.00%	2K	11:25:23
Singer	12.50	12.80	12.50	-0.30	-2.34%	2.04M	13:28:03
Nex Point	1.03	1.06	1.03	-0.02	-1.90%	9.16M	13:29:58
SIS Distribution	25.75	26.00	25.50	-0.50	-1.90%	427.4K	13:29:53
SNC Former	8.20	8.25	8.20	-0.05	-0.61%	88K	13:27:02
Solartron	0.230	0.230	0.220	0.000	0.00%	542.5K	13:09:34
Somboon Advance Tech	16.00	16.20	16.00	-0.10	-0.62%	722.5K	13:27:59
Southern Concrete Pile	9.05	9.10	9.05	+0.05	+0.56%	230.2K	13:19:28
SPCG	9.20	9.30	9.10	-0.15	-1.60%	1.29M	13:28:57
Allianz Ayudhya Capital PCL	42.00	42.50	42.00	-0.25	-0.59%	5.1K	12:14:36
Sri Trang Agro	18.50	18.80	18.50	-0.10	-0.54%	4.97M	13:28:37
Sriracha Construction	17.50	18.10	17.20	-0.40	-2.23%	479.3K	13:16:55
Srisawad Power 1979	25.25	25.75	24.90	-0.75	-2.88%	13.45M	13:29:59
Srithai Superware	1.08	1.10	1.08	-0.02	-1.82%	44.9K	13:19:51
Srivichaivejvivat	8.50	8.50	8.45	0.00	0.00%	140.1K	13:00:11
Stars Microelectronics	4.780	5.050	4.440	+0.560	+13.27%	83.81M	13:29:53
STP&I	6.70	7.10	6.65	-0.25	-3.60%	32.22M	13:29:51
Sub Sri Thai	1.02	1.02	1.02	-0.02	-1.92%	200	10:58:08
Supalai PCL	15.90	16.00	15.80	-0.10	-0.63%	1.64M	13:29:37
Superblock	0.14	0.14	0.13	+0.01	+7.69%	16.24M	13:29:52
Surapon Foods	5.10	5.15	5.10	0.00	0.00%	4.8K	12:44:11
Susco	2.280	2.340	2.260	-0.040	-1.72%	818.2K	13:28:48
SVOA	2.320	2.360	2.280	0.000	0.00%	4.53M	13:24:49
Symphony Communication	5.800	5.900	5.800	-0.100	-1.69%	36.5K	13:15:06
Synnex Thailand	9.85	9.95	9.75	-0.05	-0.51%	2.49M	13:29:58
Syntec Construct	1.880	1.890	1.860	-0.010	-0.53%	1.36M	13:04:28
TKS Tech	7.40	7.45	7.35	0.00	0.00%	203.3K	13:28:41
TKrungthai Industries	0.76	0.76	0.75	+0.01	+1.33%	3K	11:12:52
Tata Steel Thailand	0.98	0.99	0.97	0.00	0.00%	1.39M	13:29:55
TCJ Asia	2.46	2.46	2.42	+0.02	+0.82%	4.1K	13:26:03
Team Precision	5.00	5.20	4.74	+0.32	+6.84%	15.04M	13:29:51
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	20/07
Thai Airways Intl	6.00	6.05	6.00	-0.05	-0.83%	9.47M	13:29:59
Thai Capital	0.30	0.32	0.30	0.00	0.00%	142.1K	13:29:59
Birla Carbon	50.00	50.00	49.50	0.00	0.00%	400	12:37:46
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.12	0.00	0.00%	317.6K	12:20:46
Thai Film	0.05	0.05	0.05	0.00	0.00%	200K	12:47:46
Thai Metal Drum	26.25	26.25	26.25	0.00	0.00%	300	13:07:27
TMT Steel PCL	3.44	3.50	3.42	-0.02	-0.58%	1.7K	13:09:54
Thai Nam Plastic	0.90	0.90	0.89	0.00	0.00%	2.3K	12:47:37
Thai Oil	64.00	66.00	63.50	-1.75	-2.66%	13.69M	13:29:56
Thai OPP	132.00	132.00	132.00	0.00	0.00%	0	20/07
Thai Optical	7.70	7.70	7.65	+0.05	+0.65%	8K	13:03:36
Thai Packaging Printing	12.70	12.70	12.50	0.00	0.00%	2.4K	12:54:34
Thai Poly Acrylic	2.60	2.70	2.60	0.00	0.00%	0	14/07
Thai Polycons	0.110	0.110	0.100	0.000	0.00%	824.8K	13:29:56
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.42	0.39	-0.01	-2.38%	2.44M	13:29:55
Thai Rubber Latex	1.07	1.08	1.07	-0.01	-0.93%	534.1K	13:15:08
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	100	12:01:13
Thai Stanley Electric	238.00	239.00	237.00	0.00	0.00%	11.1K	13:08:59
Thai Steel Cable	15.40	15.40	15.30	+0.10	+0.65%	15.5K	12:58:42
Thai Textile	25.75	25.75	25.00	+0.85	+3.41%	700	13:03:09
Thai Vegetable Oil	27.25	27.50	27.00	+0.25	+0.93%	424.4K	13:17:34
Thai Wacoal	15.90	15.90	15.90	0.00	0.00%	0	21/07
Thai Wire Products	1.120	1.120	1.120	-0.030	-2.61%	5K	11:41:55
Steel	0.800	0.800	0.780	+0.010	+1.27%	13.2K	12:54:27
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	998.2K	13:06:33
Thaicom PCL	11.20	11.30	11.10	0.00	0.00%	914K	13:26:56
TCM Cor	0.300	0.300	0.290	0.000	0.00%	89K	13:23:51
Nova Empire PCL	6.25	6.25	6.25	+0.10	+1.63%	1.1K	12:00:12
PP Prime	0.21	0.22	0.21	0.00	0.00%	32.4K	12:34:27
Thaire Life Assurance	0.98	1.00	0.97	-0.02	-2.00%	1.15M	13:27:32
Thai Rung Union	3.82	3.82	3.82	0.00	0.00%	0	21/07
Thaitheparos	41.25	41.75	41.00	0.00	0.00%	4.4K	13:18:56
Thanachart Capital	70.25	72.00	69.50	-3.00	-4.10%	3.93M	13:29:59
Thantawan	21.00	21.10	21.00	+0.10	+0.48%	11.4K	13:22:50
Thitikorn	4.60	4.60	4.58	0.00	0.00%	14.1K	13:28:15
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	0	20/07
Thoresen Thai Agencies	5.25	5.35	5.20	+0.05	+0.96%	3.59M	13:25:53
Frasers Property Thailand	7.05	7.05	7.00	+0.05	+0.71%	24.4K	13:13:56
TIPCO Asphalt	14.00	14.20	14.00	-0.20	-1.41%	3.69M	13:29:05
Tipco Foods	6.40	6.45	6.40	+0.05	+0.79%	11.6K	13:16:16
TISCO Financial	129.00	130.50	128.50	-1.50	-1.15%	3.21M	13:29:26
TMBThanachart Bank	2.900	2.920	2.860	-0.040	-1.36%	291.11M	13:29:53
Tong Hua	0.49	0.50	0.49	-0.01	-2.00%	401.7K	13:11:05
TPI Polene	0.860	0.880	0.850	-0.010	-1.15%	26.91M	13:29:56
TRC Construction	0.58	0.59	0.57	-0.01	-1.69%	178.7K	12:53:01
Trinity Watthana	2.70	2.74	2.64	+0.04	+1.50%	400.7K	12:58:03
Tropical Canning	6.65	6.65	6.65	-0.05	-0.75%	3.3K	13:26:57
True Corp	14.10	14.30	13.90	0.00	0.00%	106.16M	13:29:59
TTW PCL	10.30	10.50	10.30	-0.20	-1.90%	4.61M	13:29:52
TWZ	0.02	0.02	0.01	0.00	0.00%	492.8K	12:56:39
Tycoons World	1.680	1.690	1.650	0.000	0.00%	0	21/07
Union Mosaic	0.92	0.94	0.92	-0.01	-1.08%	749.4K	12:21:06
Union Plastic	23.50	23.50	23.50	0.00	0.00%	1.3K	12:44:04
Unique Eng	2.88	2.94	2.86	-0.02	-0.69%	448K	13:26:50
United Palm Oil	6.85	6.90	6.85	-0.05	-0.72%	3.3K	13:07:53
United Paper	8.35	8.45	8.30	+0.05	+0.60%	335.3K	13:28:41
Univanich Palm Oil	15.40	15.60	15.40	-0.10	-0.65%	483.8K	13:27:49
Univentures	1.05	1.08	1.04	-0.01	-0.94%	892.2K	13:26:16
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.16	2.20	2.14	-0.02	-0.92%	249.1K	13:13:49
Varopakorn	3.94	3.94	3.94	-0.02	-0.51%	29K	12:19:41
VGI Global Media	1.01	1.08	1.00	-0.06	-5.61%	217.21M	13:29:59
Vibhavadi Medical Center	1.340	1.340	1.330	0.000	0.00%	453.5K	13:29:25
Wattana Karnpaet	88.50	88.50	88.50	0.00	0.00%	0	21/07
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	468.5K	12:24:28
WHA Corp	5.55	5.55	5.45	+0.10	+1.83%	67.4M	13:29:55
Wiik & Hoeglund	1.140	1.160	1.130	-0.010	-0.87%	684.5K	13:14:09
Workpoint	3.48	3.48	3.44	0.00	0.00%	66.8K	13:16:56
Wyncoast Industrial	0.30	0.30	0.28	0.00	0.00%	45.3K	13:18:55
2S Metal	3.140	3.160	3.120	0.000	0.00%	191K	13:01:24
Asset Five	1.820	1.830	1.820	0.000	0.00%	3.9K	11:57:22
Asia Green Energy	1.32	1.34	1.30	-0.01	-0.75%	348.7K	13:29:52
AI Energy	1.19	1.23	1.19	-0.02	-1.65%	854.1K	13:28:49
Asian Phytoceuticals	2.72	2.72	2.70	+0.02	+0.74%	52.2K	12:27:54
Chu Kai	0.370	0.380	0.360	0.000	0.00%	725.3K	13:22:23
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	10K	10:58:08
Bangkok Dec-Con	1.150	1.150	1.140	+0.010	+0.88%	1K	12:24:05
Energy Absolute	3.08	3.18	3.08	-0.04	-1.28%	67.46M	13:29:59
Proud Real Estate	1.130	1.140	1.100	0.000	0.00%	458.5K	12:08:02
Thanulux	18.90	19.00	18.90	0.00	0.00%	0	21/07
Halcyon Tech	3.82	3.88	3.80	-0.04	-1.04%	303.7K	13:14:27
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	1.9M	13:23:24
Interlink Communication	5.15	5.25	5.15	-0.10	-1.90%	130.6K	13:27:40
Lighting and Equipment	1.200	1.220	1.200	0.000	0.00%	15.4K	11:40:48
Mono Tech	0.690	0.710	0.690	-0.010	-1.43%	3.16M	13:29:59
Panjawattana Plastic	2.100	2.100	2.060	0.000	0.00%	81.1K	11:56:26
Pylon	3.66	3.78	3.64	-0.06	-1.61%	238.5K	13:29:09
QTC Energy	4.66	4.66	4.60	0.00	0.00%	3K	11:25:12
Sea Oil	3.300	3.320	3.240	0.000	0.00%	488.6K	13:17:46
Thai Plaspac	8.50	8.60	8.45	-0.05	-0.58%	27.1K	13:27:20
UAC Global	2.580	2.620	2.580	-0.020	-0.77%	447.3K	13:27:07
RSXYZ PCL	0.270	0.280	0.270	-0.010	-3.57%	160.1K	12:10:29
Thai Agro Energy	1.68	1.69	1.63	+0.01	+0.60%	5.64M	13:20:35
Newcity Bangkok	1.90	1.92	1.88	+0.06	+3.26%	61.3K	13:25:29
Asia Fiber	5.10	5.10	5.10	0.00	0.00%	200	11:58:36
Capital Engineering	0.60	0.61	0.56	-0.01	-1.64%	293.1K	13:20:58
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	21/07
MCS Steel	8.00	8.05	7.95	-0.05	-0.62%	283.3K	13:29:06
PRG Cor	9.95	10.00	9.90	0.00	0.00%	46K	12:44:35
Union Pioneer	21.80	21.80	21.80	0.00	0.00%	300	12:28:06
DTC Industries	18.00	18.00	18.00	+1.10	+6.51%	200	11:45:02
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	152.4K	12:18:48
Boutique Newcity	14.40	14.80	14.40	0.00	0.00%	0	21/07
G J Steel	0.13	0.13	0.13	-0.01	-7.14%	78.1K	13:29:10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.75	34.75	33.50	-1.25	-3.57%	636K	13:28:53
Siam Wellness	3.30	3.36	3.28	-0.02	-0.60%	1.23M	13:28:01
Bangkok Airways	18.30	18.60	18.10	-0.30	-1.61%	4.98M	13:28:09
Buriram Sugar	3.64	3.64	3.62	+0.04	+1.11%	39K	13:01:42
Carabao	49.75	51.25	49.25	-0.50	-1.00%	4.63M	13:29:52
Vichitbhan Palmoil	0.53	0.54	0.52	0.00	0.00%	1.36M	13:26:14
Eastern Polymer	6.40	6.55	6.40	-0.10	-1.54%	10.35M	13:29:58
Plan B Media	5.45	5.70	5.45	-0.10	-1.80%	21.76M	13:29:50
S 11	4.42	4.44	4.40	-0.04	-0.90%	546.2K	13:28:34
Platinum Group	1.33	1.34	1.32	0.00	0.00%	1.67M	13:16:17
SKY ICT	17.00	17.70	16.90	-0.70	-3.95%	3.94M	13:29:40
Country Group Hold	0.54	0.56	0.54	-0.01	-1.82%	401.7K	13:29:57
Thai Solar Energy	0.810	0.840	0.800	-0.020	-2.41%	3.52M	13:27:02
PM Thoresen Asia	9.50	9.50	9.50	-0.15	-1.55%	3.5K	11:34:27
Salee Printing	0.48	0.48	0.47	+0.01	+2.13%	12.6K	11:17:53
WICE Logistics	3.820	3.880	3.780	-0.020	-0.52%	3.45M	13:29:59
Advanced Connection	0.33	0.37	0.33	-0.02	-5.71%	4.55M	13:29:59
ALT Telecom	1.730	1.790	1.730	-0.040	-2.26%	1.49M	13:29:43
Amata VN	2.14	2.16	2.12	0.00	0.00%	15.9K	13:02:06
Asefa	6.20	6.25	6.15	+0.05	+0.81%	417.5K	13:06:36
Bangkok Expressway Metro	6.65	6.75	6.60	-0.05	-0.75%	20.67M	13:29:57
BIG Camera	0.33	0.33	0.31	+0.02	+6.45%	2.7M	13:29:55
Bangkok Ranch	1.960	1.970	1.940	-0.010	-0.51%	200.6K	13:17:04
Com7	30.25	30.50	29.75	0.00	0.00%	6.74M	13:30:00
Nirvana Daii	0.830	0.830	0.830	+0.010	+1.22%	1.9K	12:12:08
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	196.7K	12:41:56
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	682.5K	12:53:41
Global Power Synergy	54.00	54.50	53.50	-0.25	-0.46%	3.88M	13:29:48
Green Resources	0.71	0.72	0.71	-0.01	-1.39%	81.6K	12:50:45
JAS Asset	0.97	0.99	0.96	-0.02	-2.02%	528.9K	13:21:51
JWD InfoLogistics	9.35	9.55	9.30	-0.05	-0.53%	3.05M	13:29:38
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.64	3.60	0.00	0.00%	53.3K	13:29:07
OHTL	258.00	258.00	258.00	0.00	0.00%	0	17/07
Origin Property	2.00	2.08	1.99	-0.04	-1.96%	1.97M	13:28:45
Patkol	0.490	0.510	0.490	0.000	0.00%	182.3K	13:15:02
SCI Electric	0.950	0.950	0.920	0.000	0.00%	1.4K	13:19:56
Scan Inter	0.400	0.400	0.400	0.000	0.00%	3.2K	12:02:28
Star Petroleum Refining	9.75	10.10	9.60	0.00	0.00%	29.64M	13:29:59
Plus Tech Innovation PCL	0.95	0.95	0.93	0.00	0.00%	0	21/07
Thai Foods	10.30	10.40	10.20	-0.10	-0.96%	15.31M	13:29:52
Taokaenoi Food	4.12	4.16	4.10	0.00	0.00%	408.9K	13:27:41
TPBI	3.22	3.22	3.20	+0.02	+0.63%	34.3K	13:18:17
Triton	0.02	0.03	0.02	0.00	0.00%	1.3M	12:43:35
Thai Union	12.10	12.10	11.90	+0.20	+1.68%	8.56M	13:29:42
Thai Wah	2.86	2.88	2.86	-0.02	-0.69%	108.4K	13:01:40
Business Alignment	6.10	6.15	6.10	-0.05	-0.81%	79.6K	13:17:19
Rajthanee Hospital	15.10	15.20	14.80	+0.20	+1.34%	129.6K	13:18:21
Interlink Telecom	1.770	1.810	1.760	-0.040	-2.21%	6.4M	13:29:10
BCPG	7.40	7.55	7.35	-0.15	-1.99%	6.91M	13:29:11
Selic Corp	2.760	2.800	2.760	+0.020	+0.73%	400	12:57:38
Sahakol Equipment	0.200	0.210	0.200	0.000	0.00%	42.4K	13:27:30
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.180	1.170	0.000	0.00%	159.3K	12:35:00
FN Factory Outlet	0.470	0.480	0.450	0.000	0.00%	1.9K	12:05:08
Thai Nippon Rubber	5.60	5.65	5.60	-0.05	-0.88%	129.5K	13:22:48
Pruksa	3.96	3.98	3.94	0.00	0.00%	539.3K	13:27:55
SiamEast Solutions	0.510	0.510	0.500	0.000	0.00%	155K	12:25:17
Ratchaphruek Hospital	4.98	4.98	4.96	0.00	0.00%	70.5K	13:25:10
Synergetic Auto Performance	2.160	2.180	2.160	-0.020	-0.92%	55.4K	13:14:57
TPI Polene Power	1.82	1.84	1.81	-0.02	-1.09%	5.55M	13:29:57
Wha Utilities	7.75	7.80	7.55	-0.05	-0.64%	19.21M	13:28:59
Global Green Chemicals	4.36	4.40	4.26	+0.08	+1.87%	53.7K	12:37:46
BGrimm Power	19.70	19.90	19.40	-0.20	-1.01%	15.2M	13:29:46
Firetrade Engineering	2.740	2.800	2.700	-0.060	-2.14%	462.7K	13:29:31
Ingress Industrial Thailand	0.09	0.10	0.09	-0.01	-10.00%	449.5K	12:05:36
Triple i Logistics	4.50	4.54	4.48	0.00	0.00%	469.9K	13:19:06
Prima Marine	9.65	9.65	9.35	+0.30	+3.21%	4.82M	13:27:38
ICN	2.160	2.200	2.140	-0.020	-0.92%	572.4K	13:11:27
S Kijchai Enterprise	5.300	5.400	5.300	-0.050	-0.93%	74.1K	11:32:16
Sermsang Power	4.36	4.42	4.26	-0.04	-0.91%	1.48M	13:27:27
Wattanapat Hospital	5.650	5.750	5.650	-0.100	-1.74%	518.8K	13:26:25
TOA Paint	15.30	15.50	15.20	0.00	0.00%	1.41M	13:29:54
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	108.7K	13:29:55
Thai President Foods	187.00	187.00	186.00	0.00	0.00%	500	12:59:50
Rhom Bho Property	9.60	9.65	9.50	-0.05	-0.52%	139.2K	12:51:28
Rich Sport	0.96	0.96	0.95	-0.01	-1.03%	20.5K	12:10:05
Sahathai Terminal	0.810	0.860	0.780	0.000	0.00%	10.77M	13:26:07
Sakol Energy	0.18	0.19	0.18	+0.01	+5.88%	131.7K	13:26:30
Grand Prix	1.770	1.780	1.770	-0.020	-1.12%	111.4K	13:08:43
Humanica	4.80	4.84	4.78	-0.02	-0.41%	2.85M	13:28:51
Thonburi Healthcare	7.40	7.50	7.40	-0.10	-1.33%	430.1K	13:29:15
CPT Drives	0.98	0.99	0.98	-0.02	-2.00%	69.8K	13:05:29
Do Day Dream	5.05	5.15	5.00	0.00	0.00%	0	21/07
Sunsweet	2.460	2.520	2.460	-0.060	-2.38%	551.1K	13:15:56
Chememan	2.820	2.860	2.800	-0.020	-0.70%	155.9K	13:29:53
Chayo Group	1.41	1.44	1.40	-0.03	-2.08%	2.26M	13:19:22
Muangthai Capital	33.75	34.75	33.50	-1.00	-2.88%	8.52M	13:29:50
WP Energy	3.70	3.74	3.70	0.00	0.00%	50.1K	13:28:00
TEAM Consulting	3.240	3.280	3.200	+0.040	+1.25%	6.41M	13:29:12
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.90	6.90	6.90	0.00	0.00%	16K	13:12:24
Praram 9 Hospital	18.00	18.10	17.90	+0.10	+0.56%	2.17M	13:29:07
North East Rubbers	4.500	4.540	4.480	-0.020	-0.44%	5.55M	13:29:46
Chaopraya Mahanakorn	0.46	0.48	0.45	-0.01	-2.13%	490.7K	13:16:14
SISB	9.80	9.90	9.75	-0.10	-1.01%	3.62M	13:29:19
TQM Corp	16.90	16.90	16.60	0.00	0.00%	244.1K	13:29:19
Stonehenge Inter	1.69	1.71	1.69	-0.02	-1.17%	6.6K	13:20:16
Osotspa	17.50	17.60	17.30	-0.20	-1.13%	4.85M	13:29:56
Zen Corp	5.65	5.65	5.55	0.00	0.00%	0	17/07
Veranda Resort	4.60	4.60	4.58	-0.02	-0.43%	6.5K	13:14:04
Dohome	3.90	3.96	3.88	-0.02	-0.51%	8.64M	13:21:10
Index Living Mall	13.00	13.20	13.00	-0.10	-0.76%	343K	13:29:20
Thai Group Holdings	11.80	11.90	11.80	0.00	0.00%	0	21/07
Toray Textiles	43.00	43.00	43.00	0.00	0.00%	11.2K	12:41:43
Autocorp Holding	0.74	0.74	0.74	-0.01	-1.33%	4.7K	12:39:10
Copperwired	2.520	2.680	2.500	-0.100	-3.82%	836.9K	13:24:55
R And B Food Supply	5.00	5.05	4.96	0.00	0.00%	575.3K	13:29:35
S Hotels And Resorts	1.680	1.700	1.670	-0.010	-0.59%	1.49M	13:28:12
Absolute Clean Energy	1.39	1.44	1.38	-0.03	-2.11%	2.06M	13:29:55
Bangkok Commercial	6.80	6.95	6.80	-0.10	-1.45%	12.24M	13:26:38
Starflex	3.00	3.06	3.00	-0.04	-1.32%	438.2K	13:20:31
Asset World	2.80	2.82	2.78	-0.02	-0.71%	5.81M	13:29:55
Central Retail	23.50	23.70	23.40	-0.20	-0.84%	4.81M	13:29:55
Infraset PCL	4.72	4.80	4.66	-0.04	-0.84%	6.54M	13:28:47
Inter Pharma PCL	5.20	5.25	5.05	+0.10	+1.96%	674.5K	13:29:37
Villa Kunalai Co	0.61	0.63	0.60	-0.01	-1.61%	138.9K	13:24:03
Sri Trang Gloves	10.40	10.60	10.40	-0.20	-1.89%	1.46M	13:29:59
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	114.3K	13:29:58
Nr Instant	0.25	0.25	0.24	0.00	0.00%	21.1K	12:45:25
Siamrajathanee	4.64	4.68	4.64	-0.02	-0.43%	23.1K	12:04:27
SCG Packaging	31.00	32.00	30.75	+0.75	+2.48%	28.61M	13:29:56
Well Graded	0.72	0.72	0.71	0.00	0.00%	33.2K	12:51:12
Next Capital	3.06	3.20	3.06	-0.12	-3.77%	5.52M	13:26:54
Right Tunnelling	0.29	0.29	0.28	0.00	0.00%	299.9K	13:28:58
J R W Utility	1.74	1.75	1.74	-0.02	-1.14%	11.8K	12:43:56
Saksiam Leasing	3.40	3.46	3.38	-0.04	-1.16%	1.27M	13:28:41
Siamese Asset	7.00	7.00	7.00	-0.10	-1.41%	2K	11:36:59
PTT Oil and Retail Business PCL	13.00	13.20	12.90	-0.10	-0.76%	11.58M	13:29:59
Rojukiss International PCL	3.68	3.70	3.62	+0.06	+1.66%	793.1K	13:28:22
Assetwise PCL	7.45	7.50	7.45	-0.05	-0.67%	38K	13:14:00
Earth Tech Environment PCL	0.73	0.73	0.71	0.00	0.00%	4.18M	13:25:13
Ditto	16.10	16.80	15.90	-0.50	-3.01%	6.38M	13:29:42
Don Muang Tollway PCL	12.40	12.50	12.30	0.00	0.00%	311.1K	13:15:13
NSL Foods PCL	23.00	23.30	22.90	-0.30	-1.29%	227.5K	13:28:08
Mena Transport PCL	0.74	0.75	0.74	0.00	0.00%	233.6K	12:51:55
Srinanaporn Marketing PCL	7.05	7.10	7.00	-0.05	-0.70%	302.7K	13:27:16
Siam Technic Concrete PCL	1.27	1.29	1.25	0.00	0.00%	12.3K	13:08:19
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	6.1K	13:15:55
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.60	23.10	22.50	-0.50	-2.16%	1.33M	13:29:02
Dhipaya Holdings PCL	23.60	23.70	23.50	-0.10	-0.42%	113.8K	13:14:30
Ubon Bio Ethanol	0.63	0.64	0.63	0.00	0.00%	4.71M	13:29:58
Sun Vending Technology PCL	1.33	1.35	1.33	-0.02	-1.48%	173.6K	12:59:59
Heng Leasing and Capital PCL	0.95	0.97	0.94	-0.02	-2.06%	4.65M	13:27:31
Thai Union Feedmill PCL	6.55	6.60	6.55	0.00	0.00%	452.9K	13:11:47
One Enterprise PCL	3.28	3.32	3.26	0.00	0.00%	349.3K	13:25:48
Pinthong Industrial Park PCL	4.72	4.74	4.64	0.00	0.00%	753K	13:28:10
Britania PCL	1.31	1.32	1.31	-0.01	-0.76%	56.3K	13:03:44
Nova Organic PCL	0.59	0.59	0.58	+0.01	+1.72%	21.8K	13:03:01
Micro Leasing PCL	1.30	1.32	1.28	-0.01	-0.76%	695.6K	13:26:29
Turnkey Communication Services PCL	9.15	9.25	9.15	-0.10	-1.08%	28K	13:16:20
Civil Engineering PCL	1.20	1.25	1.18	-0.05	-4.00%	2.27M	13:23:29
Peace Living PCL	1.47	1.49	1.47	-0.01	-0.68%	5.1K	13:26:38
BBGI PCL	5.10	5.15	5.05	-0.05	-0.97%	1.41M	13:28:27
JD Food PCL	2.10	2.20	2.10	-0.08	-3.67%	290.4K	13:19:13
Function International PCL	1.76	1.82	1.76	-0.02	-1.12%	34.6K	13:07:24
Royal Plus PCL	1.32	1.35	1.31	-0.01	-0.75%	266.2K	13:29:49
SCB X PCL	151.00	153.00	149.50	-4.00	-2.58%	48.06M	13:29:50
Teka Construction	1.79	1.79	1.78	+0.01	+0.56%	12.4K	13:03:37
World Flex PCL	0.99	1.00	0.99	0.00	0.00%	1.1K	13:29:10
Thai Life Insurance PCL	11.60	11.80	11.50	-0.20	-1.69%	7.89M	13:29:59
Thachang Green Energy PCL	1.28	1.32	1.26	-0.02	-1.54%	477.3K	13:29:58
Chin Huay PCL	1.47	1.48	1.47	0.00	0.00%	38.2K	12:57:18
Betagro PCL	21.40	21.70	21.30	+0.10	+0.47%	5.85M	13:29:55
Klinique Medical Clinic PCL	27.50	28.00	27.25	-0.50	-1.79%	447.8K	13:22:41
Polynet PCL	6.85	6.85	6.80	0.00	0.00%	63.1K	13:16:58
Aurora Design PCL	15.20	15.40	14.90	+0.30	+2.01%	2.9M	13:28:54
SAMART Aviation Solutions PCL	11.20	11.30	11.20	-0.10	-0.88%	316.3K	13:11:50
Asian Alliance International PCL	3.94	4.02	3.94	+0.02	+0.51%	5.1M	13:29:18
Precise Public	3.00	3.02	3.00	0.00	0.00%	192.9K	13:28:40
Thai Eastern Holdings PCL	3.08	3.10	3.06	+0.02	+0.65%	906.8K	13:29:10
ITail PCL	16.30	16.50	16.20	-0.20	-1.21%	4.5M	13:29:03
Star Money PCL	0.95	0.95	0.95	-0.01	-1.04%	65K	11:52:35
Moshi Moshi Retail	39.25	39.25	39.00	0.00	0.00%	26.1K	12:25:37
DTC Enterprise PCL	0.95	0.96	0.95	-0.01	-1.04%	210K	13:28:25
SG Capital PCL	1.78	1.84	1.78	-0.05	-2.73%	29.21M	13:29:53
Master Style PCL	9.10	9.20	9.00	-0.10	-1.09%	683.2K	13:23:32
Premier Quality Starch PCL	1.88	1.90	1.84	-0.02	-1.05%	321.8K	13:28:12
Chase Asia PCL	0.55	0.55	0.54	0.00	0.00%	1.01M	12:52:56
PRTR PCL	3.48	3.50	3.48	-0.04	-1.14%	82.4K	12:52:30
Millennium Corporation Asia	9.80	9.80	9.60	0.00	0.00%	3.4M	13:29:46
G Able PCL	4.28	4.30	4.24	0.00	0.00%	47K	13:29:35
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.10	4.06	0.00	0.00%	128.9K	12:52:20
Thaivivat Holdings PCL	12.10	12.30	12.10	-0.20	-1.63%	60.1K	13:29:48
KCG Corporation PCL	10.20	10.40	10.20	-0.30	-2.86%	298.8K	13:20:55
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00	0.00%	6.1K	13:07:57
Finansia X PCL	1.10	1.18	1.06	-0.06	-5.17%	205K	13:24:58
PSP Specialties PCL	7.25	7.40	7.15	0.00	0.00%	568.1K	13:28:55
Thai Coconut PCL	5.95	6.05	5.95	-0.05	-0.83%	1.03M	13:29:52
Sino Logistics	0.96	0.99	0.94	+0.03	+3.23%	2.4M	13:18:51
Tanachira Retail	3.92	3.96	3.86	+0.04	+1.03%	31K	13:25:19
Window Asia PCL	0.74	0.74	0.74	0.00	0.00%	5.9K	12:37:25
Namwiwat Medical	3.38	3.40	3.38	0.00	0.00%	30K	13:20:03
Ornsirin Holding Public	0.79	0.79	0.79	-0.01	-1.25%	87.3K	13:22:54
Euroasia Total Logistics PCL	0.48	0.53	0.43	+0.05	+11.63%	13.23M	13:29:30
Safe Fertility PCL	5.60	5.70	5.60	-0.10	-1.75%	135.8K	13:29:09
Asia Network International PCL	2.96	3.00	2.86	-0.04	-1.33%	484.5K	12:05:17
SCG Decor PCL	5.20	5.30	5.15	0.00	0.00%	430.2K	13:28:33
Advice IT Infinite PCL	7.20	7.30	7.10	-0.10	-1.37%	2.04M	13:25:55
Thai Credit Bank PCL	23.40	24.70	23.30	-1.60	-6.40%	5.35M	13:29:25
NL Development PCL	0.69	0.70	0.69	0.00	0.00%	27.4K	12:40:14
Bangkok Genomics Innovation PCL	2.04	2.06	2.02	0.00	0.00%	226.7K	13:20:34
Neo	22.30	22.40	22.20	0.00	0.00%	538.6K	13:29:51
Supreme Distribution PCL	1.53	1.54	1.53	0.00	0.00%	26.1K	13:15:20
Quality Houses Hotel Residence Unt	8.60	8.70	8.55	-0.15	-1.71%	185.3K	13:14:02
BKI Holdings PCL	372.00	372.00	372.00	0.00	0.00%	500	11:23:03
Chaosua Foods Industry PCL	4.20	4.22	4.18	-0.02	-0.47%	37.6K	12:55:43
Food Moments PCL	4.24	4.28	4.24	-0.04	-0.93%	490.6K	13:14:35
Petchsrivichai Enterprise PCL	2.26	2.30	2.26	-0.04	-1.74%	2.02M	13:27:38
Pluk Phak Praw Rak Mae PCL	3.66	3.72	3.64	-0.02	-0.54%	571.5K	13:20:36
CP Axtra Public	14.90	15.00	14.80	-0.10	-0.67%	6.23M	13:28:14
Future City Leasehold RE Unt	8.95	9.00	8.95	0.00	0.00%	109.7K	13:04:58
Medeze PCL	6.60	6.60	6.55	+0.05	+0.76%	56.2K	13:05:40
T Man Pharmaceutical PCL	11.40	11.50	11.30	-0.10	-0.87%	141.9K	13:29:32
Stecon PCL	19.10	19.70	19.10	-0.70	-3.54%	14.4M	13:29:53
Specialty Natural Products PCL	4.50	4.50	4.44	0.00	0.00%	0	21/07
Nakornthon Hospital PCL	3.70	3.70	3.70	0.00	0.00%	58.7K	13:26:52
Gulf Dev PCL	67.00	67.75	66.50	-0.75	-1.11%	42.48M	13:29:47
Tidlor Holdings PCL	19.50	19.80	19.40	-0.30	-1.52%	5.43M	13:29:45
Techlead NPN PCL	0.39	0.40	0.39	-0.01	-2.50%	19.6K	13:21:05
Ngernturbo	1.70	1.77	1.68	-0.07	-3.95%	10.79M	13:29:58
Onsen Retreat and Spa	1.20	1.22	1.19	0.00	0.00%	313.7K	13:15:20
Atlas Energy PCL	1.88	1.91	1.87	-0.02	-1.05%	2.23M	13:29:48
Masstec Link PCL	2.14	2.24	2.14	-0.08	-3.60%	2.37M	13:29:52
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.00	9.80	-0.10	-1.00%	5.24M	13:29:49
Smothong PCL	4.00	4.06	3.96	-0.04	-0.99%	2.29M	13:26:32
Unique Plastic Industry PCL	1.75	1.78	1.75	-0.02	-1.13%	1.85M	13:23:18

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Why is Bossard stock surging today?
Investing.com -- Bossard stock surged 8.4% to reach CHF 220 after the Zug-based industrial fastener distributor released its...
- ByInvesting.com•21 hours ago
Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning
Investing.com — Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate...
- ByInvesting.com•21 hours ago
China pushes for faster work on Thailand railway project
Investing.com -- China urged faster construction of major infrastructure projects, including the China-Thailand Railway, during a...
- ByInvesting.com•Jul 20, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, July 22, 2026
	Krung Thai Bank(KTB)	EPS / Forecast	Revenue / Forecast	-- / 0.7824	-- / 36.67B	580.01B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 5.27	-- / 47.15B	552.49B
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.17	-- / 39.7B	521.9B
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.56	-- / 39.64B	357.91B
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	-- / 1.17	-- / --	297.91B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0544	-- / 16.17B	257.35B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 2.2	-- / 6.5B	94.75B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, July 22, 2026

Krung Thai Bank(KTB)

EPS / Forecast

Revenue / Forecast

-- / 0.7824

-- / 36.67B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 5.27

-- / 47.15B

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.17

-- / 39.7B

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.56

-- / 39.64B

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

-- / 1.17

-- / --

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0544

-- / 16.17B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 2.2

-- / 6.5B

Show all events

PSEi Composite

6,265.42

-68.38

-1.08%

Nikkei 225

65,984.00

-248.19

-0.37%

Shanghai

3,863.89

-0.48

-0.01%

US 500

7,488.30

-20.9

-0.28%

US Tech 100

28,931.70

-223.5

-0.77%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.945

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.500	-3.85%	1.56M
BDO Unibank	123.10	-0.16%	1.84M
Ayala Land	16.920	-0.12%	12.14M
Jollibee Foods	148.60	+0.47%	1.25M
Atlas Consolidated Mining	12.120	+4.66%	13.25M
PLDT	1,230.00	+0.08%	93.93K
Maynilad Water Services	19.64	-1.80%	4.82M

Name	Last	Chg. %	Vol.
Xurpas	0.245	+15.02%	1.72M
Integrated Micro-Electronics	5.990	+15.19%	4.09M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.20M
Discovery World	0.920	+5.75%	50.00K
Boulevard	0.0370	+5.71%	3.00M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco