- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.74 | 3.84 | 3.74 | -0.10 | -2.60% | 2.78M | ||
15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 242.2K | ||
4.80 | 4.84 | 4.80 | -0.02 | -0.41% | 500.8K | ||
353.00 | 357.00 | 352.00 | -2.00 | -0.56% | 3.21M | ||
0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 1.14M | ||
98.50 | 101.50 | 98.50 | -2.50 | -2.48% | 724.4K | ||
2.28 | 2.36 | 2.28 | -0.02 | -0.87% | 202.1K | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 20.4K | ||
62.50 | 63.75 | 62.50 | -1.00 | -1.57% | 10.49M | ||
251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 600 | ||
0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 653.4K | ||
1.99 | 1.99 | 1.99 | -0.01 | -0.50% | 100 | ||
31.25 | 32.75 | 31.25 | -1.50 | -4.58% | 5.95M | ||
0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 937.7K | ||
8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 9.2M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 4.6K | ||
2.32 | 2.32 | 2.32 | -0.16 | -6.45% | 200 | ||
1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 24.13M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 30.4K | ||
2.360 | 2.400 | 2.340 | -0.040 | -1.67% | 1.01M | ||
1.20 | 1.20 | 1.20 | -0.03 | -2.44% | 10K | ||
10.50 | 10.80 | 10.40 | -0.20 | -1.87% | 777.1K | ||
3.160 | 3.180 | 3.140 | -0.020 | -0.63% | 145.7K | ||
1.460 | 1.480 | 1.460 | 0.000 | 0.00% | 13.6K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 300.8K | ||
2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 194.5K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 48K | ||
1.280 | 1.280 | 1.280 | +0.080 | +6.67% | 700 | ||
57.50 | 57.50 | 55.75 | +1.75 | +3.14% | 23.32M | ||
10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 150.9K | ||
192.00 | 192.50 | 191.00 | +1.00 | +0.52% | 9.19M | ||
11.10 | 11.20 | 10.80 | +0.40 | +3.74% | 17.3M | ||
1.66 | 1.69 | 1.64 | -0.02 | -1.19% | 3.11M | ||
0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 4.65M | ||
24.10 | 24.80 | 24.10 | -0.20 | -0.82% | 1.24M | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 14.7K | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 3.62M | ||
0.69 | 0.71 | 0.69 | +0.01 | +1.47% | 122.2K | ||
39.50 | 40.50 | 39.50 | -1.00 | -2.47% | 1.75M | ||
0.340 | 0.350 | 0.330 | -0.010 | -2.86% | 10.74M | ||
1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 199.8K | ||
15.50 | 15.80 | 15.40 | 0.00 | 0.00% | 5.99M | ||
0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 58.9M | ||
3.500 | 3.520 | 3.500 | -0.020 | -0.57% | 32.8K | ||
20.00 | 20.10 | 19.60 | +0.40 | +2.04% | 162.62M | ||
2.06 | 2.08 | 2.06 | -0.02 | -0.96% | 14.76M | ||
193.00 | 193.00 | 191.00 | +1.50 | +0.78% | 1.98M | ||
9.100 | 9.500 | 9.100 | -0.400 | -4.21% | 82.28M | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 85.8K | ||
65.25 | 67.00 | 65.25 | -2.00 | -2.97% | 8.64M | ||
41.50 | 43.00 | 41.50 | -1.75 | -4.05% | 1.61M | ||
18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 5.52M | ||
0.980 | 1.020 | 0.970 | +0.020 | +2.08% | 16.78M | ||
20.50 | 20.50 | 20.50 | +0.10 | +0.49% | 900 | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 43.5K | ||
23.20 | 23.80 | 23.10 | -0.40 | -1.69% | 23.6M | ||
6.45 | 6.50 | 6.45 | -0.15 | -2.27% | 12.4K | ||
1.290 | 1.320 | 1.290 | -0.020 | -1.53% | 172.3K | ||
1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 33.6K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 2.21M | ||
3.200 | 3.300 | 3.160 | -0.060 | -1.84% | 2.01M | ||
1.520 | 1.530 | 1.460 | +0.070 | +4.83% | 94.06M | ||
3.480 | 3.520 | 3.480 | +0.020 | +0.58% | 70.2K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.25 | 71.25 | 71.25 | 0.00 | 0.00% | 0 | ||
1.400 | 1.480 | 1.320 | +0.080 | +6.06% | 31.8K | ||
2.36 | 2.50 | 2.34 | -0.14 | -5.60% | 29.15M | ||
0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 1.22M | ||
45.50 | 46.50 | 45.50 | -0.75 | -1.62% | 32.55M | ||
0.720 | 0.720 | 0.690 | +0.030 | +4.35% | 291.5K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 433.3K | ||
0.92 | 1.00 | 0.89 | +0.03 | +3.37% | 4.66M | ||
0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 884.4K | ||
251.00 | 254.00 | 245.00 | +2.00 | +0.80% | 18.46M | ||
3.660 | 3.740 | 3.640 | +0.040 | +1.10% | 676.1K | ||
5.30 | 5.35 | 5.30 | -0.05 | -0.93% | 124.4K | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 135K | ||
1.370 | 1.380 | 1.350 | +0.010 | +0.74% | 411.4K | ||
1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 89K | ||
0.800 | 0.830 | 0.790 | -0.030 | -3.61% | 3.42M | ||
1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 17.8K | ||
0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 620.5K | ||
4.80 | 4.92 | 4.80 | -0.06 | -1.23% | 1.27M | ||
0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 2.88M | ||
132.50 | 134.00 | 131.50 | -0.50 | -0.38% | 1.26M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 127.8K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.69M | ||
3.62 | 3.74 | 3.60 | -0.12 | -3.21% | 14.04M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 183K | ||
0.19 | 0.20 | 0.17 | -0.01 | -5.00% | 1.85M | ||
190.00 | 190.50 | 190.00 | -9.50 | -4.76% | 300 | ||
0.540 | 0.550 | 0.520 | +0.020 | +3.85% | 33.4K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
15.50 | 16.30 | 15.20 | -0.50 | -3.13% | 5.01M | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 408.7K | ||
0.36 | 0.37 | 0.34 | +0.01 | +2.86% | 4.13M | ||
9.90 | 10.10 | 9.85 | -0.05 | -0.50% | 2.18M | ||
5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 114.5K | ||
0.73 | 0.75 | 0.71 | -0.02 | -2.67% | 1.11M | ||
3.60 | 3.68 | 3.60 | +0.04 | +1.12% | 7.8K | ||
3.240 | 3.260 | 3.240 | +0.040 | +1.25% | 2.4K | ||
188.00 | 188.00 | 188.00 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.000 | 5.200 | 4.960 | -0.150 | -2.91% | 97.36M | ||
16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 206.3K | ||
44.75 | 47.75 | 44.50 | -2.50 | -5.29% | 21.31M | ||
6.45 | 6.55 | 6.40 | 0.00 | 0.00% | 37.03M | ||
4.100 | 4.160 | 4.100 | -0.080 | -1.91% | 65.2K | ||
23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
13.70 | 13.80 | 13.60 | -0.10 | -0.72% | 5.33M | ||
1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 5.7K | ||
25.00 | 25.50 | 24.80 | +0.60 | +2.46% | 41.43M | ||
13.50 | 13.70 | 13.40 | 0.00 | 0.00% | 26.4K | ||
1.38 | 1.38 | 1.37 | +0.01 | +0.73% | 216.5K | ||
4.000 | 4.040 | 3.980 | -0.040 | -0.99% | 821.8K | ||
2.70 | 2.78 | 2.68 | +0.02 | +0.75% | 152.23M | ||
6.700 | 6.900 | 6.650 | -0.250 | -3.60% | 509.4K | ||
0.350 | 0.370 | 0.350 | 0.000 | 0.00% | 6.7M | ||
83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 | ||
0.90 | 0.92 | 0.89 | 0.00 | 0.00% | 14.87M | ||
26.50 | 28.50 | 26.50 | -1.00 | -3.64% | 1.06M | ||
10.90 | 11.10 | 10.80 | 0.00 | 0.00% | 3.24M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 2.42M | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 2.93M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 134.6K | ||
283.00 | 284.00 | 283.00 | -1.00 | -0.35% | 600 | ||
6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 84.1K | ||
1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 72.1K | ||
249.00 | 250.00 | 247.00 | +1.00 | +0.40% | 6.25M | ||
57.75 | 60.75 | 57.25 | -2.75 | -4.55% | 32.68M | ||
4.88 | 4.98 | 4.88 | -0.10 | -2.01% | 5.29M | ||
1.870 | 1.910 | 1.830 | +0.040 | +2.19% | 3.23M | ||
6.35 | 6.45 | 6.30 | 0.00 | 0.00% | 139.8K | ||
73.00 | 73.00 | 72.75 | 0.00 | 0.00% | 0 | ||
117.00 | 117.50 | 116.00 | +1.00 | +0.86% | 5.3M | ||
43.50 | 43.75 | 43.25 | +0.25 | +0.58% | 36.24M | ||
4.82 | 4.84 | 4.82 | -0.02 | -0.41% | 7.6K | ||
37.25 | 37.50 | 37.00 | 0.00 | 0.00% | 11.35M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.58 | 1.58 | 1.57 | 0.00 | 0.00% | 170.2K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.34 | 4.36 | 4.34 | +0.02 | +0.46% | 15.6K | ||
4.66 | 4.66 | 4.62 | +0.02 | +0.43% | 17.1K | ||
3.66 | 3.68 | 3.64 | 0.00 | 0.00% | 8.66M | ||
14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 284.8K | ||
2.480 | 2.500 | 2.460 | +0.020 | +0.81% | 53K | ||
1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 741.1K | ||
49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 0 | ||
3.540 | 3.560 | 3.540 | -0.020 | -0.56% | 85.4K | ||
1.740 | 1.800 | 1.730 | -0.010 | -0.57% | 2.94M | ||
1.630 | 1.630 | 1.560 | +0.010 | +0.62% | 21.1K | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1M | ||
3.520 | 3.620 | 3.520 | -0.060 | -1.68% | 357.2K | ||
0.56 | 0.57 | 0.56 | +0.01 | +1.82% | 4.4K | ||
18.90 | 19.50 | 18.90 | -0.10 | -0.53% | 5.5K | ||
6.95 | 7.15 | 6.80 | -0.10 | -1.42% | 2.53M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 10.2K | ||
3.98 | 4.04 | 3.98 | 0.00 | 0.00% | 593.1K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.640 | 0.640 | 0.620 | 0.000 | 0.00% | 1.08M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
2.88 | 2.88 | 2.76 | -0.06 | -2.04% | 9.6K | ||
7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 59.7K | ||
21.70 | 22.10 | 21.60 | -0.50 | -2.25% | 1.77M | ||
11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 2.47M | ||
5.60 | 5.75 | 5.55 | -0.15 | -2.61% | 142.7K | ||
35.50 | 36.00 | 35.50 | -0.50 | -1.39% | 386.6K | ||
5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 7.2K | ||
22.60 | 22.70 | 22.30 | +0.30 | +1.35% | 102.1K | ||
6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 192.2K | ||
0.46 | 0.46 | 0.46 | -0.01 | -2.13% | 103.9K | ||
0.56 | 0.64 | 0.55 | -0.09 | -13.85% | 4.96M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.00 | 22.50 | 22.00 | -0.20 | -0.90% | 18.4M | ||
21.20 | 21.60 | 21.20 | -0.10 | -0.47% | 1.11M | ||
1.970 | 1.990 | 1.950 | +0.010 | +0.51% | 224K | ||
18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 3.8K | ||
300.00 | 300.00 | 298.00 | +2.00 | +0.67% | 2.8K | ||
0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 66.2K | ||
3.98 | 3.98 | 3.96 | -0.02 | -0.50% | 1.16M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 75.3K | ||
0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 8.84M | ||
1.760 | 1.780 | 1.760 | -0.010 | -0.56% | 192.8K | ||
19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 601.8K | ||
1.05 | 1.06 | 1.01 | -0.01 | -0.94% | 610.5K | ||
1.53 | 1.55 | 1.53 | -0.03 | -1.92% | 828.5K | ||
19.10 | 19.10 | 18.80 | +0.10 | +0.53% | 9.8K | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 10.06M | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 0 | ||
8.80 | 9.00 | 8.80 | 0.00 | 0.00% | 400 | ||
2.90 | 2.92 | 2.88 | +0.02 | +0.69% | 180K | ||
3.060 | 3.180 | 3.040 | -0.080 | -2.55% | 554.3K | ||
7.80 | 8.00 | 7.75 | -0.20 | -2.50% | 61.7K | ||
0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 289.1K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 400 | ||
6.55 | 6.55 | 6.40 | +0.15 | +2.34% | 200 | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 42.4K | ||
1.320 | 1.330 | 1.320 | -0.010 | -0.75% | 800 | ||
14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 5.4K | ||
4.04 | 4.04 | 4.04 | +0.02 | +0.50% | 4.8K | ||
0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 651.5K | ||
10.20 | 10.20 | 9.95 | 0.00 | 0.00% | 0 | ||
1.080 | 1.100 | 1.060 | +0.010 | +0.93% | 114.6K | ||
3.46 | 3.46 | 3.38 | 0.00 | 0.00% | 60K | ||
9.85 | 10.20 | 9.75 | -0.35 | -3.43% | 8.7M | ||
0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 60K | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 118.4K | ||
0.760 | 0.760 | 0.720 | 0.000 | 0.00% | 0 | ||
11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 146.7K | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 100 | ||
1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 79K | ||
1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 27.2K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.65 | 7.80 | 7.65 | 0.00 | 0.00% | 3.71M | ||
41.50 | 41.75 | 41.00 | +0.75 | +1.84% | 189.16M | ||
150.50 | 151.00 | 149.00 | +2.00 | +1.35% | 18.39M | ||
44.25 | 45.75 | 44.00 | -0.25 | -0.56% | 37.07M | ||
5.95 | 6.00 | 5.95 | -0.10 | -1.65% | 67.3K | ||
1.410 | 1.420 | 1.400 | -0.010 | -0.70% | 5.01M | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 138.1K | ||
17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 6.6K | ||
0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 531.6K | ||
37.50 | 38.75 | 37.25 | -1.00 | -2.60% | 4.51M | ||
2.04 | 2.10 | 2.02 | -0.06 | -2.86% | 8.33M | ||
42.25 | 44.00 | 42.00 | -1.75 | -3.98% | 4.08M | ||
10.70 | 10.80 | 10.40 | -0.10 | -0.93% | 600 | ||
5.80 | 5.95 | 5.75 | -0.10 | -1.69% | 3.46M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 4.89M | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1M | ||
30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0 | ||
8.75 | 8.80 | 8.75 | -0.05 | -0.57% | 6.4K | ||
3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 177.6K | ||
1.640 | 1.690 | 1.630 | -0.040 | -2.38% | 114.5K | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 107.7K | ||
32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 12.8K | ||
56.00 | 56.25 | 56.00 | -0.25 | -0.44% | 10.3K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 29.7K | ||
2.70 | 2.74 | 2.70 | -0.04 | -1.46% | 13.3K | ||
3.64 | 3.64 | 3.62 | +0.02 | +0.55% | 28.4K | ||
9.50 | 9.65 | 9.50 | -0.15 | -1.55% | 318.4K | ||
5.80 | 5.90 | 5.70 | +0.10 | +1.75% | 1.11M | ||
3.02 | 3.04 | 3.00 | +0.02 | +0.67% | 58.7K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 77.3K | ||
1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 22.77M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.990 | 2.040 | 1.970 | -0.030 | -1.49% | 10.31M | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
2.94 | 2.98 | 2.90 | 0.00 | 0.00% | 654.6K | ||
1.870 | 1.920 | 1.860 | -0.040 | -2.09% | 3.2M | ||
0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 35.47M | ||
1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 393.4K | ||
44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | ||
261.00 | 265.00 | 260.00 | 0.00 | 0.00% | 9.82M | ||
152.50 | 154.50 | 152.00 | -2.00 | -1.29% | 50.1K | ||
6.75 | 6.95 | 6.75 | -0.20 | -2.88% | 7.52M | ||
11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 3.1K | ||
2.320 | 2.340 | 2.320 | -0.040 | -1.69% | 106.5K | ||
0.960 | 1.000 | 0.950 | -0.020 | -2.04% | 936.5K | ||
8.65 | 8.80 | 8.60 | -0.05 | -0.57% | 224.6K | ||
7.85 | 8.00 | 7.85 | -0.05 | -0.63% | 78.7K | ||
11.40 | 11.60 | 11.40 | -0.10 | -0.87% | 538.4K | ||
0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 3.67M | ||
23.50 | 23.80 | 23.40 | 0.00 | 0.00% | 375.8K | ||
7.35 | 7.35 | 7.25 | -0.05 | -0.68% | 24.5K | ||
0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 722.8K | ||
16.10 | 16.40 | 16.10 | -0.10 | -0.62% | 236.9K | ||
9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 128.8K | ||
10.40 | 11.00 | 10.30 | -0.40 | -3.70% | 9.07M | ||
42.50 | 43.50 | 42.50 | -1.00 | -2.30% | 23.3K | ||
22.70 | 23.40 | 22.40 | -0.20 | -0.87% | 24.8M | ||
17.70 | 17.90 | 17.50 | -0.20 | -1.12% | 375.4K | ||
23.00 | 23.70 | 23.00 | -0.60 | -2.54% | 8.35M | ||
1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 336.5K | ||
8.60 | 8.70 | 8.45 | -0.15 | -1.71% | 359.5K | ||
5.800 | 6.100 | 5.750 | -0.300 | -4.92% | 17.25M | ||
5.65 | 5.85 | 5.60 | -0.10 | -1.74% | 6.54M | ||
1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 100 | ||
16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 4.07M | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 10.99M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 5K | ||
2.540 | 2.580 | 2.540 | -0.020 | -0.78% | 1.71M | ||
2.080 | 2.140 | 2.080 | -0.020 | -0.95% | 1.14M | ||
6.350 | 6.450 | 6.300 | -0.100 | -1.55% | 87.5K | ||
9.90 | 10.10 | 9.85 | -0.20 | -1.98% | 1.57M | ||
1.940 | 1.980 | 1.930 | -0.040 | -2.02% | 1.76M | ||
8.00 | 8.05 | 7.85 | +0.15 | +1.91% | 484.3K | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 1.3K | ||
0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 3.74M | ||
2.82 | 2.84 | 2.82 | 0.00 | 0.00% | 0 | ||
5.75 | 5.85 | 5.60 | -0.05 | -0.86% | 4.06M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 400 | ||
5.75 | 5.85 | 5.70 | -0.10 | -1.71% | 78.73M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 210K | ||
53.25 | 53.25 | 45.00 | +3.25 | +6.50% | 3.9K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.02M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 122.5K | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 20.5K | ||
4.22 | 4.26 | 4.20 | +0.02 | +0.48% | 48.4K | ||
0.92 | 0.93 | 0.92 | -0.02 | -2.13% | 55.1K | ||
65.00 | 66.00 | 64.75 | +1.00 | +1.56% | 23.57M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 0 | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 129.9K | ||
12.60 | 12.80 | 12.60 | -0.10 | -0.79% | 2.1K | ||
2.58 | 2.58 | 2.52 | 0.00 | 0.00% | 0 | ||
0.100 | 0.100 | 0.090 | +0.010 | +11.11% | 283.1K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.58 | 0.59 | 0.53 | +0.02 | +3.57% | 27.64M | ||
1.07 | 1.11 | 1.07 | -0.03 | -2.73% | 5.62M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.4K | ||
228.00 | 230.00 | 228.00 | -1.00 | -0.44% | 9.7K | ||
15.20 | 15.30 | 15.20 | 0.00 | 0.00% | 2.4K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
27.50 | 28.25 | 27.50 | -0.50 | -1.79% | 861.1K | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 100 | ||
1.670 | 1.960 | 1.610 | +0.060 | +3.73% | 8.74M | ||
1.150 | 1.170 | 1.060 | +0.050 | +4.55% | 21.03M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 217.8K | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 1.58M | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 1.4M | ||
5.45 | 5.45 | 5.45 | -0.10 | -1.80% | 2K | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 41.5K | ||
1.37 | 1.40 | 1.36 | +0.01 | +0.74% | 782.8K | ||
3.84 | 3.84 | 3.78 | +0.02 | +0.52% | 1.5K | ||
41.50 | 42.00 | 41.25 | 0.00 | 0.00% | 1.5K | ||
83.25 | 85.25 | 82.50 | -2.50 | -2.92% | 4.21M | ||
22.90 | 23.00 | 22.90 | 0.00 | 0.00% | 3.4K | ||
4.50 | 4.50 | 4.50 | +0.02 | +0.45% | 200 | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
5.50 | 5.70 | 5.50 | -0.15 | -2.65% | 4.7M | ||
7.40 | 7.45 | 7.40 | 0.00 | 0.00% | 24.5K | ||
17.50 | 17.80 | 17.40 | -0.30 | -1.69% | 7.65M | ||
7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 139K | ||
127.00 | 128.00 | 127.00 | -1.00 | -0.78% | 2.01M | ||
2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 427.03M | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 454.5K | ||
0.870 | 0.910 | 0.860 | -0.040 | -4.40% | 31.94M | ||
0.54 | 0.56 | 0.54 | -0.03 | -5.26% | 632.7K | ||
2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 45.5K | ||
8.10 | 8.20 | 8.10 | -0.15 | -1.82% | 86K | ||
13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 48.45M | ||
10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 983.7K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 643.8K | ||
1.700 | 1.730 | 1.680 | +0.030 | +1.80% | 22.1K | ||
0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 586.3K | ||
25.25 | 25.25 | 25.25 | -0.25 | -0.98% | 1.6K | ||
2.70 | 2.72 | 2.70 | +0.02 | +0.75% | 15.6K | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 200 | ||
8.90 | 9.00 | 8.85 | -0.10 | -1.11% | 336K | ||
14.20 | 14.30 | 14.20 | 0.00 | 0.00% | 134.3K | ||
1.01 | 1.01 | 0.99 | +0.01 | +1.00% | 213.9K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 636.3K | ||
6.05 | 6.20 | 6.00 | -0.05 | -0.82% | 42.8K | ||
1.02 | 1.03 | 1.01 | +0.01 | +0.99% | 44.6M | ||
1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 540.8K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 41.44M | ||
4.78 | 4.84 | 4.76 | -0.04 | -0.83% | 88.88M | ||
1.230 | 1.260 | 1.230 | -0.030 | -2.38% | 1.37M | ||
3.48 | 3.50 | 3.42 | 0.00 | 0.00% | 59.8K | ||
0.28 | 0.29 | 0.28 | +0.01 | +3.70% | 35.1K | ||
3.700 | 3.800 | 3.680 | -0.080 | -2.12% | 597.6K | ||
1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 3K | ||
1.43 | 1.46 | 1.43 | 0.00 | 0.00% | 1.39M | ||
1.54 | 1.58 | 1.51 | -0.03 | -1.91% | 2.3M | ||
2.56 | 2.58 | 2.56 | -0.02 | -0.78% | 2.7K | ||
0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 381.8K | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 96.6K | ||
1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 54.6K | ||
2.88 | 2.92 | 2.88 | 0.00 | 0.00% | 14.42M | ||
1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 300.7K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | ||
4.50 | 4.88 | 4.50 | -0.32 | -6.64% | 1.65M | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 1.15M | ||
4.90 | 4.94 | 4.90 | -0.02 | -0.41% | 46.1K | ||
1.000 | 1.050 | 1.000 | -0.030 | -2.91% | 242.4K | ||
0.580 | 0.610 | 0.580 | -0.020 | -3.33% | 8.67M | ||
2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 34K | ||
3.88 | 3.90 | 3.84 | 0.00 | 0.00% | 716.6K | ||
5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 139.4K | ||
3.460 | 3.480 | 3.400 | +0.060 | +1.76% | 748K | ||
10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 51.9K | ||
2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 315.8K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 10K | ||
1.60 | 1.68 | 1.60 | -0.07 | -4.19% | 6.22M | ||
1.82 | 1.82 | 1.74 | +0.07 | +4.00% | 18.6K | ||
4.72 | 4.76 | 4.66 | -0.02 | -0.42% | 6.1K | ||
0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 119.6K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.65 | 7.80 | 7.65 | -0.15 | -1.92% | 828.5K | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 5.6K | ||
23.00 | 23.00 | 22.90 | 0.00 | 0.00% | 1.6K | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 0 | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 362.1K | ||
14.30 | 14.40 | 14.30 | +0.30 | +2.14% | 300 | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 15.49M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
33.75 | 34.75 | 33.75 | -1.25 | -3.57% | 162.1K | ||
3.06 | 3.10 | 3.04 | +0.02 | +0.66% | 180.9K | ||
18.90 | 19.20 | 18.80 | -0.20 | -1.05% | 4.85M | ||
3.68 | 3.70 | 3.68 | -0.04 | -1.08% | 43.1K | ||
53.50 | 55.50 | 53.50 | -1.00 | -1.83% | 3.92M | ||
0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 40.3K | ||
6.10 | 6.40 | 6.05 | -0.15 | -2.40% | 11.57M | ||
6.20 | 6.50 | 6.20 | -0.35 | -5.34% | 15.14M | ||
4.54 | 4.62 | 4.50 | -0.08 | -1.73% | 130.7K | ||
1.37 | 1.40 | 1.37 | -0.02 | -1.44% | 1.69M | ||
17.60 | 18.00 | 17.60 | -0.40 | -2.22% | 493.6K | ||
0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 4.28M | ||
0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 2.19M | ||
9.10 | 9.10 | 8.80 | +0.05 | +0.55% | 48.1K | ||
0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 25.1K | ||
3.280 | 3.300 | 3.240 | -0.020 | -0.61% | 326.3K | ||
0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 226.5K | ||
1.640 | 1.680 | 1.630 | 0.000 | 0.00% | 2.46M | ||
2.20 | 2.24 | 2.18 | -0.02 | -0.90% | 231.8K | ||
6.05 | 6.40 | 6.00 | -0.20 | -3.20% | 1.87M | ||
6.85 | 6.90 | 6.80 | -0.05 | -0.72% | 17.58M | ||
0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 3.46M | ||
1.930 | 1.950 | 1.930 | -0.010 | -0.52% | 93.8K | ||
28.75 | 29.75 | 28.75 | -1.00 | -3.36% | 9.54M | ||
0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 4.8K | ||
5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 57.5K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 437.1K | ||
51.25 | 53.25 | 51.25 | -1.75 | -3.30% | 9.29M | ||
0.79 | 0.80 | 0.79 | -0.02 | -2.47% | 151.4K | ||
0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 380.1K | ||
9.30 | 9.70 | 9.30 | -0.25 | -2.62% | 2.39M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 8.2K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 511K | ||
0.490 | 0.490 | 0.480 | +0.010 | +2.08% | 259.2K | ||
0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 0 | ||
0.460 | 0.480 | 0.460 | -0.020 | -4.17% | 265.9K | ||
12.80 | 13.50 | 12.80 | -0.40 | -3.03% | 31.87M | ||
1.09 | 1.15 | 0.98 | +0.10 | +10.10% | 1.3K | ||
9.75 | 10.20 | 9.70 | -0.25 | -2.50% | 19.07M | ||
4.18 | 4.22 | 4.18 | 0.00 | 0.00% | 229.3K | ||
3.78 | 3.82 | 3.74 | +0.02 | +0.53% | 112.5K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 263.6K | ||
12.60 | 12.90 | 12.60 | 0.00 | 0.00% | 10.97M | ||
2.68 | 2.68 | 2.66 | +0.02 | +0.75% | 19.7K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 159.8K | ||
14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 218.7K | ||
1.470 | 1.530 | 1.460 | -0.060 | -3.92% | 3.19M | ||
7.25 | 7.45 | 7.25 | -0.15 | -2.03% | 7.18M | ||
3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 0 | ||
0.180 | 0.180 | 0.170 | +0.010 | +5.88% | 355.7K | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 166.1K | ||
0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 500 | ||
6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 46.2K | ||
3.84 | 3.90 | 3.84 | -0.04 | -1.03% | 566.3K | ||
0.510 | 0.520 | 0.480 | +0.020 | +4.08% | 2.25M | ||
4.90 | 4.92 | 4.84 | -0.02 | -0.41% | 114.1K | ||
2.160 | 2.220 | 2.140 | -0.020 | -0.92% | 77.2K | ||
1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.2M | ||
7.50 | 7.70 | 7.50 | -0.10 | -1.32% | 5.02M | ||
5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 69.3K | ||
19.30 | 20.50 | 19.20 | -1.00 | -4.93% | 34.99M | ||
2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 43.4K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.00 | 5.15 | 4.96 | -0.10 | -1.96% | 1.03M | ||
9.60 | 9.70 | 9.45 | +0.20 | +2.13% | 3.78M | ||
2.180 | 2.220 | 2.160 | 0.000 | 0.00% | 1.2M | ||
5.150 | 5.150 | 5.100 | +0.150 | +3.00% | 1.4K | ||
5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 446.6K | ||
6.400 | 6.500 | 6.100 | +0.300 | +4.92% | 1.42M | ||
15.60 | 15.80 | 15.40 | +0.10 | +0.65% | 2.26M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.26M | ||
186.00 | 186.00 | 185.00 | 0.00 | 0.00% | 2.1K | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 25.9K | ||
1.05 | 1.10 | 1.04 | 0.00 | 0.00% | 198.4K | ||
0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 112.1K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 725.1K | ||
1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 34.2K | ||
4.32 | 4.42 | 4.32 | -0.06 | -1.37% | 2.14M | ||
7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 708.2K | ||
1.05 | 1.07 | 1.02 | +0.03 | +2.94% | 1.17M | ||
4.98 | 4.98 | 4.92 | 0.00 | 0.00% | 9.1K | ||
2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 97.5K | ||
2.740 | 2.800 | 2.720 | 0.000 | 0.00% | 135.5K | ||
1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 647.4K | ||
30.50 | 31.25 | 30.25 | -0.75 | -2.40% | 6.02M | ||
3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 176.5K | ||
3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 838K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.80 | 6.85 | 6.80 | 0.00 | 0.00% | 2.7K | ||
18.80 | 19.20 | 18.80 | -0.20 | -1.05% | 2.14M | ||
4.680 | 4.760 | 4.640 | -0.040 | -0.85% | 12.33M | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 48K | ||
9.20 | 9.30 | 9.15 | -0.05 | -0.54% | 2.01M | ||
15.80 | 16.10 | 15.60 | -0.30 | -1.86% | 541K | ||
1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 6.1K | ||
15.90 | 16.40 | 15.90 | -0.20 | -1.24% | 10.25M | ||
5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 94.4K | ||
4.38 | 4.44 | 4.38 | -0.02 | -0.45% | 18.7K | ||
3.52 | 3.58 | 3.52 | -0.04 | -1.12% | 6.59M | ||
13.80 | 13.90 | 13.80 | 0.00 | 0.00% | 84.3K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.1K | ||
46.50 | 46.50 | 46.50 | -0.25 | -0.53% | 400 | ||
0.76 | 0.78 | 0.74 | -0.04 | -5.00% | 46.6K | ||
2.460 | 2.520 | 2.460 | -0.040 | -1.60% | 331.4K | ||
5.15 | 5.30 | 5.15 | -0.10 | -1.90% | 488.4K | ||
1.570 | 1.590 | 1.560 | -0.020 | -1.26% | 1.22M | ||
1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 422.8K | ||
6.30 | 6.40 | 6.30 | -0.05 | -0.79% | 4.88M | ||
3.12 | 3.14 | 3.10 | +0.02 | +0.65% | 261.3K | ||
3.00 | 3.12 | 2.98 | -0.08 | -2.60% | 63.43M | ||
28.50 | 29.25 | 28.25 | -0.50 | -1.72% | 11.57M | ||
4.54 | 4.78 | 4.54 | -0.24 | -5.02% | 12.86M | ||
5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 177.1K | ||
0.53 | 0.56 | 0.53 | -0.01 | -1.85% | 28.1K | ||
11.10 | 11.50 | 11.10 | 0.00 | 0.00% | 8M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 558.7K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 60.9K | ||
4.76 | 4.80 | 4.74 | -0.04 | -0.83% | 82.7K | ||
30.25 | 31.00 | 30.00 | 0.00 | 0.00% | 10.74M | ||
0.72 | 0.74 | 0.70 | +0.03 | +4.35% | 1.18M | ||
3.48 | 3.72 | 3.48 | -0.20 | -5.43% | 15.3M | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 1.95M | ||
1.81 | 1.82 | 1.80 | 0.00 | 0.00% | 13.7K | ||
3.16 | 3.20 | 3.14 | -0.04 | -1.25% | 1.18M | ||
6.95 | 6.95 | 6.95 | -0.10 | -1.42% | 1.5K | ||
12.70 | 12.90 | 12.60 | +0.20 | +1.60% | 19.19M | ||
3.20 | 3.24 | 3.18 | 0.00 | 0.00% | 192K | ||
7.80 | 7.90 | 7.80 | -0.10 | -1.27% | 27.7K | ||
0.73 | 0.76 | 0.73 | -0.03 | -3.95% | 8.87M | ||
14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 514.7K | ||
12.10 | 12.30 | 12.10 | -0.10 | -0.82% | 228.9K | ||
22.40 | 22.60 | 22.30 | -0.20 | -0.88% | 85.4K | ||
0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 597K | ||
6.75 | 6.75 | 6.70 | 0.00 | 0.00% | 118.2K | ||
1.59 | 1.64 | 1.59 | -0.05 | -3.05% | 627.4K | ||
0.41 | 0.41 | 0.39 | 0.00 | 0.00% | 214.9K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.90 | 19.50 | 0.00 | 0.00% | 1.5M | ||
25.25 | 26.75 | 25.25 | 0.00 | 0.00% | 1.22M | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 1.44M | ||
1.60 | 1.64 | 1.59 | -0.02 | -1.23% | 1.2M | ||
0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 1.69M | ||
6.25 | 6.35 | 6.25 | -0.05 | -0.79% | 750.8K | ||
2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 598.5K | ||
4.24 | 4.32 | 4.20 | -0.04 | -0.93% | 1.61M | ||
1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 117.4K | ||
0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 51.9K | ||
1.47 | 1.53 | 1.46 | -0.04 | -2.65% | 929.9K | ||
8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 27.9K | ||
1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 147.2K | ||
1.49 | 1.49 | 1.46 | +0.01 | +0.68% | 7.6K | ||
5.95 | 6.10 | 5.95 | -0.10 | -1.65% | 1.59M | ||
2.00 | 2.04 | 1.99 | -0.04 | -1.96% | 149.5K | ||
2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 17.4K | ||
1.20 | 1.22 | 1.20 | 0.00 | 0.00% | 97.5K | ||
151.50 | 152.50 | 151.00 | +0.50 | +0.33% | 8.39M | ||
1.87 | 1.88 | 1.86 | -0.01 | -0.53% | 2.4K | ||
1.07 | 1.13 | 1.07 | -0.04 | -3.60% | 395K | ||
11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 7.87M | ||
1.10 | 1.13 | 1.08 | -0.01 | -0.90% | 532.6K | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 113.9K | ||
20.40 | 20.80 | 20.30 | -0.10 | -0.49% | 2.31M | ||
29.75 | 30.00 | 29.25 | 0.00 | 0.00% | 185.9K | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 1.5K | ||
14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 680.3K | ||
11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 175.6K | ||
4.06 | 4.10 | 4.04 | +0.02 | +0.50% | 1.75M | ||
3.08 | 3.14 | 3.08 | -0.04 | -1.28% | 496.2K | ||
3.26 | 3.38 | 3.26 | -0.08 | -2.40% | 3M | ||
17.30 | 17.60 | 17.30 | 0.00 | 0.00% | 2.73M | ||
0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 69.4K | ||
38.25 | 38.75 | 38.00 | -0.25 | -0.65% | 471.8K | ||
0.97 | 1.00 | 0.95 | +0.01 | +1.04% | 5.56M | ||
1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 4.59M | ||
8.90 | 8.95 | 8.85 | +0.05 | +0.56% | 182K | ||
1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 7.5K | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 693.8K | ||
3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 59.1K | ||
7.40 | 7.65 | 7.40 | -0.25 | -3.27% | 3.25M | ||
3.94 | 3.98 | 3.92 | -0.04 | -1.01% | 560.8K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.90 | 3.92 | 3.86 | 0.00 | 0.00% | 267.7K | ||
11.90 | 12.00 | 11.70 | 0.00 | 0.00% | 6.4K | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 147.2K | ||
10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 10.5K | ||
1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 40.6K | ||
8.00 | 8.20 | 7.75 | +0.20 | +2.56% | 3.14M | ||
5.80 | 5.95 | 5.75 | -0.15 | -2.52% | 2.26M | ||
0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 108.4K | ||
4.10 | 4.14 | 4.00 | -0.02 | -0.49% | 700 | ||
0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 48.7K | ||
3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 15.3K | ||
0.87 | 0.88 | 0.85 | -0.01 | -1.14% | 92.9K | ||
0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 33.3K | ||
5.25 | 5.30 | 5.15 | -0.05 | -0.94% | 171.1K | ||
3.56 | 3.60 | 3.52 | 0.00 | 0.00% | 33.8K | ||
5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 401.1K | ||
7.00 | 7.15 | 6.95 | -0.10 | -1.41% | 1.17M | ||
22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 860.1K | ||
0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 13K | ||
2.22 | 2.26 | 2.20 | -0.04 | -1.77% | 658.8K | ||
23.30 | 23.60 | 23.20 | -0.30 | -1.27% | 276K | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 702.9K | ||
8.45 | 8.55 | 8.40 | 0.00 | 0.00% | 44.3K | ||
390.00 | 391.00 | 389.00 | -2.00 | -0.51% | 8.7K | ||
4.04 | 4.04 | 4.04 | +0.04 | +1.00% | 2.6K | ||
4.22 | 4.24 | 4.20 | -0.02 | -0.47% | 638.6K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 3.46M | ||
3.32 | 3.36 | 3.28 | -0.04 | -1.19% | 785.2K | ||
14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 3.74M | ||
9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 45.8K | ||
6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 118.8K | ||
10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 115.7K | ||
17.90 | 18.50 | 17.90 | -0.50 | -2.72% | 11.02M | ||
4.34 | 4.38 | 4.34 | +0.02 | +0.46% | 7.1K | ||
3.78 | 3.80 | 3.76 | +0.04 | +1.07% | 227.4K | ||
62.25 | 63.25 | 62.00 | -1.00 | -1.58% | 37.54M | ||
19.00 | 19.40 | 19.00 | -0.40 | -2.06% | 8.81M | ||
0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 1.99M | ||
1.76 | 1.83 | 1.75 | -0.05 | -2.76% | 10.15M | ||
1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 524.6K | ||
1.80 | 1.81 | 1.79 | +0.01 | +0.56% | 484.8K | ||
1.75 | 1.82 | 1.71 | +0.04 | +2.34% | 2.9M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 1.19M | ||
3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 174K | ||
2.44 | 2.62 | 2.42 | -0.02 | -0.81% | 14.84M | ||
14.60 | 14.80 | 14.60 | +0.10 | +0.69% | 7.79M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.