Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.86	3.44	2.84	-0.40	-12.27%	29.38M	17/04
AAPICO Hitech	13.00	13.20	12.90	-0.10	-0.76%	39.4K	17/04
Advanced Info Tech	4.88	4.88	4.84	+0.02	+0.41%	494.5K	17/04
Advanced Info	353.00	368.00	351.00	-15.00	-4.08%	14.59M	17/04
Beyond Securities	0.50	0.52	0.50	-0.01	-1.96%	2.77M	17/04
Aeon Thana Sinsap	91.25	93.25	90.75	-1.75	-1.88%	550.4K	17/04
Agripure	2.14	2.22	2.14	-0.02	-0.93%	258K	17/04
Aikchol Hospital	13.60	13.60	13.60	+0.30	+2.26%	100	17/04
Airports of Thailand	54.75	55.25	54.00	-0.50	-0.90%	21.12M	17/04
Alucon	239.00	241.00	234.00	-4.00	-1.65%	2.3K	17/04
Amanah Leasing	0.61	0.63	0.61	-0.02	-3.17%	567K	17/04
Amarin Printing	2.96	2.96	2.80	+0.14	+4.96%	4.7K	17/04
Amata Corp	20.50	20.70	20.10	-0.20	-0.97%	19.82M	17/04
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	752.4K	17/04
AP	8.55	8.60	8.50	0.00	0.00%	3.22M	17/04
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	1.22M	17/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	0.000	0.00%	57.58M	17/04
Asia Hotel	5.40	5.40	5.40	-0.15	-2.70%	1.9K	17/04
Asia Metal	2.420	2.420	2.380	0.000	0.00%	300	17/04
Asia Plus	2.080	2.100	2.060	0.000	0.00%	268.3K	17/04
Asia Precision	1.15	1.15	1.15	-0.10	-8.00%	15K	16/04
Asia Sermkij Leasing	8.30	8.30	8.20	-0.05	-0.60%	54K	17/04
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	93.9K	17/04
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	109.9K	17/04
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	185.1K	17/04
Asphere Innovations PCL	2.740	2.800	2.740	-0.040	-1.44%	925.4K	17/04
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	17/04
Baan Rock Garden	1.260	1.260	1.250	-0.070	-5.26%	3.3K	17/04
Bangchak Corp	35.75	35.75	35.00	-0.25	-0.69%	3.47M	17/04
Bangkok Aviation Fuel	8.40	8.55	8.40	0.00	0.00%	61.1K	17/04
Bangkok Bank	164.50	166.00	164.00	+0.50	+0.30%	5.23M	17/04
Bangkok Chain Hospital	9.80	9.95	9.75	-0.10	-1.01%	8.76M	17/04
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	2M	17/04
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	2.58M	17/04
Bangkok Life Assurance	20.50	20.60	20.40	-0.10	-0.49%	435.2K	17/04
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	4.3K	17/04
Begistics	0.040	0.040	0.030	0.000	0.00%	194.8K	17/04
Bangsaphan Barmill	0.60	0.65	0.59	0.00	0.00%	335.5K	17/04
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	170.2K	17/04
Banpu	5.40	5.70	5.40	-0.30	-5.26%	95.76M	17/04
Beauty Community	0.360	0.370	0.340	+0.010	+2.86%	7.54M	17/04
BEC World	1.90	1.92	1.90	-0.01	-0.52%	267.7K	17/04
Berli Jucker	15.00	15.20	14.80	-0.20	-1.32%	4.01M	17/04
Better World	0.29	0.30	0.28	0.00	0.00%	92.5M	17/04
BJC Heavy	0.800	0.810	0.780	+0.030	+3.90%	865.6K	17/04
Bangkok Dusit Medical	18.70	18.80	18.50	+0.10	+0.54%	42.55M	17/04
BTS	2.08	2.14	2.06	-0.06	-2.80%	31.66M	17/04
Bumrungrad Hospital	178.00	180.50	176.00	+1.00	+0.56%	4.51M	17/04
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	32.18M	17/04
Castle Peak	8.15	8.15	8.05	-0.05	-0.61%	9.7K	17/04
Central Pattana	64.75	65.50	64.00	-0.75	-1.15%	4.01M	17/04
Central Plaza Hotel	34.25	35.25	34.00	-1.00	-2.84%	4.97M	17/04
CH Karnchang	17.20	17.40	17.00	+0.10	+0.58%	9.94M	17/04
Chai Watana Tannery	0.790	0.810	0.790	-0.020	-2.47%	586.4K	17/04
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	200	17/04
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	21.2K	17/04
Charoen Pokphand	20.10	20.60	20.10	-0.30	-1.47%	24.66M	17/04
Charoong Thai Wire	4.50	4.54	4.48	-0.04	-0.88%	49.3K	17/04
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	40.5K	17/04
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	42.9K	17/04
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	255.8K	17/04
Christiani Nielsen Thai	1.040	1.040	1.020	+0.020	+1.96%	13.5K	17/04
Chularat Hospital	1.420	1.440	1.400	0.000	0.00%	16.9M	17/04
Chumporn Palm Oil	3.340	3.400	3.320	-0.040	-1.18%	388.5K	17/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	17/04
City Steel	1.200	1.200	1.180	0.000	0.00%	18.1K	17/04
CK Power	2.32	2.34	2.28	0.00	0.00%	5.89M	17/04
Communication System	0.780	0.790	0.770	+0.010	+1.30%	158.1K	17/04
CP All PCL	47.50	48.00	47.25	-0.25	-0.52%	17.67M	17/04
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	17/04
Crown Seal	42.50	42.50	42.50	0.00	0.00%	700	17/04
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	67.7K	17/04
CSP Steel Center	0.52	0.54	0.49	+0.02	+4.00%	1.14M	17/04
DCON Products	0.21	0.21	0.20	0.00	0.00%	374.6K	17/04
Delta Electronics Thailand	301.00	303.00	293.00	+2.00	+0.67%	7.91M	17/04
Demco	2.220	2.260	2.200	0.000	0.00%	30.6K	17/04
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	106.2K	17/04
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	43.8K	17/04
Dynasty Ceramic	1.240	1.260	1.240	-0.020	-1.59%	1.01M	17/04
Eason Paint	1.140	1.140	1.130	0.000	0.00%	25.9K	17/04
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	109.1K	17/04
Eastern Printing	1.05	1.07	1.05	-0.02	-1.87%	10.3K	17/04
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.66M	17/04
Eastern Water	2.84	2.94	2.82	-0.06	-2.07%	583K	17/04
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.71M	17/04
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	508.2K	17/04
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	938.51M	17/04
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.39M	17/04
Erawan Group	2.68	2.72	2.66	-0.06	-2.19%	14.86M	17/04
Everland	0.05	0.05	0.04	0.00	0.00%	1.53M	17/04
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	63.1K	17/04
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	58.3K	17/04
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	17/04
Forth Corp	7.20	7.35	7.20	0.00	0.00%	604K	17/04
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	17/04
General Engineering	0.04	0.04	0.03	0.00	0.00%	225.9K	17/04
General Environmental	0.29	0.29	0.26	+0.02	+7.41%	1.18M	17/04
GFPT	9.30	9.30	9.20	0.00	0.00%	824.5K	17/04
Global Connections	4.32	4.36	4.32	-0.02	-0.46%	132.4K	17/04
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	224.5K	17/04
GMM Grammy	3.68	3.70	3.60	+0.06	+1.66%	6.4K	17/04
Golden Lime	2.260	2.280	2.260	-0.040	-1.74%	17.5K	17/04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	68.8K	17/04
Gunkul Engineering	2.360	2.480	2.360	-0.060	-2.48%	42.48M	17/04
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	96K	17/04
Hana Microelectronics	28.00	28.75	27.25	+0.75	+2.75%	39.89M	17/04
Home Product Center	6.30	6.35	6.20	-0.05	-0.79%	14.3M	17/04
Hwa Fong Rubber	4.180	4.220	4.180	-0.040	-0.95%	111.4K	17/04
ICC Intl	24.80	24.80	24.80	0.00	0.00%	200	10/04
Ichitan Group	12.90	13.00	12.80	-0.10	-0.77%	3.03M	17/04
IFS Capital	1.83	1.83	1.81	+0.02	+1.10%	35.9K	17/04
Indorama Ventures	25.00	25.25	24.50	+0.20	+0.81%	31.87M	17/04
Inoue Rubber	11.30	11.40	11.30	-0.10	-0.88%	1.2K	17/04
Interhides	1.45	1.45	1.41	+0.03	+2.11%	4.6K	17/04
Internet Thailand	3.560	3.640	3.560	-0.080	-2.20%	534.1K	17/04
IRPC PCL	1.63	1.67	1.62	-0.02	-1.21%	113.11M	17/04
IT City	3.960	4.000	3.920	-0.240	-5.71%	274.2K	17/04
Italian Thai Development	0.250	0.270	0.250	-0.010	-3.85%	6.66M	17/04
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	16/04
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	8.07M	17/04
Jasmine Telecom	53.00	54.50	52.50	-0.75	-1.40%	384.1K	17/04
Jay Mart	6.65	6.70	6.55	-0.05	-0.75%	3.97M	17/04
JMT Network Services	8.60	8.65	8.50	0.00	0.00%	4.15M	17/04
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	3.55M	17/04
KC Property	0.02	0.03	0.02	0.00	0.00%	79.2K	17/04
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	600	17/04
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	652K	17/04
Kaset Thai Intl Sugar	1.95	1.96	1.92	0.00	0.00%	66.5K	17/04
Kasikornbank	189.00	191.50	188.00	0.00	0.00%	21.01M	17/04
KCE Electronics	28.25	28.25	26.75	+1.50	+5.61%	34.93M	17/04
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	8.93M	17/04
Khon Kaen Sugar	1.440	1.500	1.400	-0.060	-4.00%	5.24M	17/04
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	176.7K	17/04
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	78.75	80.50	78.50	-0.75	-0.94%	4.56M	17/04
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	125.73M	17/04
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	21.3K	17/04
Krungthai Card	29.25	29.75	29.00	0.00	0.00%	16.91M	17/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	381.5K	17/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.48	4.52	4.48	-0.04	-0.88%	60.1K	17/04
Lam Soon	4.68	4.70	4.66	0.00	0.00%	56.5K	17/04
Land and Houses	3.76	3.80	3.70	-0.02	-0.53%	25.08M	17/04
Lanna Resources	14.80	15.00	14.80	-0.10	-0.67%	395.4K	17/04
Lee Feed Mill	2.440	2.480	2.420	-0.020	-0.81%	271.7K	17/04
LH Financial	1.100	1.110	1.080	+0.030	+2.80%	21M	17/04
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	100	10/04
Lohakit Metal	3.420	3.440	3.400	0.000	0.00%	20.2K	17/04
Loxley PCL	1.330	1.330	1.300	-0.010	-0.75%	194.7K	17/04
Zalekta PCL	1.850	1.850	1.820	0.000	0.00%	31K	17/04
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	4.77M	17/04
MDX	2.320	2.320	2.280	+0.020	+0.87%	171.5K	17/04
MK RE Develop	0.52	0.52	0.49	+0.01	+1.96%	38.2K	17/04
Major Cineplex	7.65	7.75	7.60	-0.35	-4.38%	2.31M	17/04
Major Development	0.320	0.320	0.310	-0.010	-3.03%	101.5K	17/04
Malee Group	4.14	4.20	4.14	-0.06	-1.43%	491.6K	17/04
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	971.8K	17/04
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	3K	16/04
Matichon	3.00	3.02	2.98	-0.06	-1.96%	15.1K	17/04
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	5.1K	17/04
MBK PCL	17.20	17.40	17.10	-0.20	-1.15%	566.6K	17/04
MC Group	11.10	11.10	11.00	0.00	0.00%	1.93M	17/04
MCOT PCL	6.10	6.15	5.95	-0.05	-0.81%	336.6K	17/04
Mega Lifesciences	33.00	33.75	32.75	-1.00	-2.94%	559.6K	17/04
Metro Systems	6.05	6.05	6.00	+0.10	+1.68%	20.4K	17/04
MFC Asset Management	20.80	21.00	20.60	-0.20	-0.95%	158K	17/04
MFEC	6.00	6.05	6.00	0.00	0.00%	96.3K	17/04
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	313.4K	17/04
Mida Leasing	0.43	0.43	0.43	-0.02	-4.44%	1.3K	17/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.80	22.40	-0.30	-1.32%	15.27M	17/04
MK Restaurant	19.00	19.40	18.90	-0.30	-1.55%	2.27M	17/04
Modernform	2.140	2.160	2.100	+0.020	+0.94%	136.6K	17/04
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	184.4K	17/04
Muramoto Electron	266.00	268.00	266.00	-1.00	-0.37%	3.9K	17/04
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	240K	17/04
Namyong Terminal	4.48	4.48	4.42	+0.02	+0.45%	4.43M	17/04
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	787.5K	17/04
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	2.52M	17/04
Nava Nakorn	1.570	1.570	1.540	+0.010	+0.64%	46.3K	17/04
Navakij Insurance	12.50	12.50	12.00	+0.90	+7.76%	300	17/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	364K	17/04
Madame Bioscience PCL	0.58	0.58	0.57	0.00	0.00%	17.1K	17/04
Noble Development	1.98	2.02	1.97	+0.01	+0.51%	762.7K	17/04
Nonthavej Hospital	22.00	23.00	21.80	+0.10	+0.46%	27.7K	17/04
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	4.36M	17/04
OCC	9.60	9.60	9.25	-0.10	-1.03%	300	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17/04
PCS Machine	3.08	3.12	3.06	0.00	0.00%	129.2K	17/04
Pacific Pipe	2.400	2.440	2.400	0.000	0.00%	49.1K	17/04
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	17.8K	17/04
Pan Asia Footwear	0.61	0.63	0.60	0.00	0.00%	20.3K	17/04
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	6.3K	17/04
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	17/04
Permsin Steel	0.23	0.25	0.20	+0.01	+4.55%	1.35M	17/04
Phatra Leasing	1.290	1.300	1.290	-0.010	-0.77%	4.9K	17/04
Polyplex	9.90	10.30	9.90	-0.20	-1.98%	581K	17/04
POSCO Thainox	0.43	0.46	0.42	-0.01	-2.27%	6.72M	17/04
Power Line Eng	0.16	0.16	0.15	0.00	0.00%	272.8K	17/04
Prakit	11.70	11.70	11.40	+0.10	+0.86%	25K	17/04
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	191.6K	17/04
Pre-Built	3.76	3.76	3.72	0.00	0.00%	30.4K	17/04
Precious Shipping	7.00	7.05	6.90	+0.15	+2.19%	8.82M	17/04
Preecha	0.470	0.470	0.470	-0.030	-6.00%	6.3K	17/04
Premier Marketing	11.20	11.30	11.00	0.00	0.00%	158.7K	17/04
Premier Products	0.780	0.790	0.740	+0.010	+1.30%	163.1K	17/04
Premier Tech	11.40	11.40	11.30	0.00	0.00%	44.2K	17/04
President Bakery	48.75	48.75	48.50	+0.25	+0.52%	300	17/04
Principal Capital	1.77	1.78	1.75	0.00	0.00%	17.2K	17/04
Prinsiri	1.390	1.390	1.390	+0.020	+1.46%	200	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	1.31M	17/04
PTG Energy	8.45	8.65	8.40	-0.20	-2.31%	3.45M	17/04
PTT PCL	34.75	35.00	34.50	0.00	0.00%	42.35M	17/04
PTT Exploration	145.00	145.00	142.00	+1.00	+0.69%	24.35M	17/04
PTT Global Chemical	36.75	37.25	36.25	0.00	0.00%	25.68M	17/04
Quality Houses	1.410	1.410	1.390	0.000	0.00%	14.38M	17/04
Raimon Land	0.12	0.13	0.12	0.00	0.00%	448.9K	17/04
Ramkhamhaeng Hospital	18.20	18.20	18.10	-0.10	-0.55%	69.7K	17/04
Singha Estate	0.490	0.510	0.480	-0.020	-3.92%	3.24M	17/04
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	2.38M	17/04
Ratchthani Leasing	1.61	1.62	1.59	-0.01	-0.62%	6.1M	17/04
Regional Container	31.50	32.00	31.25	0.00	0.00%	3.06M	17/04
Rockworth	11.10	11.20	11.10	-0.10	-0.89%	1.9K	17/04
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	1.6M	17/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.42	0.39	-0.02	-4.88%	3.29M	17/04
RS	0.20	0.20	0.18	+0.01	+5.26%	5.6M	17/04
S & J Intl	35.00	35.00	35.00	0.00	0.00%	900	10/04
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	10.2K	17/04
S Khonkaen Foods	3.94	3.94	3.90	0.00	0.00%	55.5K	17/04
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	17/04
Sabina	15.60	15.80	15.60	-0.10	-0.64%	214.8K	17/04
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.1K	17/04
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	3.2K	17/04
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	115.3K	17/04
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	5K	17/04
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	185K	17/04
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	71.9K	17/04
Samart Corp	5.40	5.50	5.35	-0.05	-0.92%	374.7K	17/04
Samart Telcoms	3.96	3.96	3.92	+0.06	+1.54%	18.4K	17/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.640	0.000	0.00%	142.6K	17/04
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	24.92M	17/04
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.020	1.970	-0.010	-0.50%	9.35M	17/04
Seafco	2.48	2.50	2.44	0.00	0.00%	321.3K	17/04
Seafresh Industry	0.880	0.900	0.880	-0.020	-2.22%	495.7K	17/04
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	3.86M	17/04
Sena Development	1.910	1.920	1.890	+0.020	+1.06%	1M	17/04
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	100	16/04
Siam Cement	230.00	230.00	223.00	+5.00	+2.22%	9.06M	17/04
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	29.3K	17/04
Siam Global	6.15	6.20	6.05	-0.05	-0.81%	3.56M	17/04
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	17/04
Siam Steel Service	2.280	2.320	2.240	-0.020	-0.87%	329.6K	17/04
Siam Steel Intl	0.700	0.700	0.660	+0.020	+2.94%	101.7K	17/04
Siamgas Petrochemicals	7.80	7.90	7.75	-0.10	-1.27%	215.6K	17/04
Sikarin	7.10	7.10	6.95	+0.05	+0.71%	749.6K	17/04
Singer	4.94	4.98	4.90	0.00	0.00%	466.5K	17/04
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	2.91M	17/04
SIS Distribution	22.40	22.70	22.20	-0.20	-0.88%	231.5K	17/04
SNC Former	5.60	5.65	5.55	-0.05	-0.88%	37.9K	17/04
Solartron	0.320	0.340	0.320	-0.020	-5.88%	6.11M	17/04
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	643.5K	17/04
Southern Concrete Pile	7.95	7.95	7.85	-0.05	-0.63%	129.6K	17/04
SPCG	8.80	8.85	8.75	-0.05	-0.56%	719.3K	17/04
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	3.1K	17/04
Sri Trang Agro	16.70	17.00	16.70	-0.30	-1.76%	3.36M	17/04
Sriracha Construction	16.10	16.20	15.90	-0.10	-0.62%	694.1K	17/04
Srisawad Power 1979	23.30	23.80	23.20	-0.40	-1.69%	12.25M	17/04
Srithai Superware	1.01	1.01	1.00	+0.01	+1.00%	95.4K	17/04
Srivichaivejvivat	8.80	8.95	8.80	-0.15	-1.68%	50.2K	17/04
Stars Microelectronics	1.440	1.490	1.430	-0.040	-2.70%	3.67M	17/04
STP&I	4.16	4.22	4.14	-0.06	-1.42%	1.37M	17/04
Sub Sri Thai	1.20	1.23	1.20	-0.03	-2.44%	7.6K	17/04
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	3.74M	17/04
Superblock	0.11	0.11	0.09	+0.01	+10.00%	42.28M	17/04
Surapon Foods	5.35	5.45	5.25	+0.15	+2.88%	26.3K	17/04
Susco	2.060	2.060	2.020	+0.020	+0.98%	411.2K	17/04
SVI	7.45	7.50	7.45	0.00	0.00%	786.5K	17/04
SVOA	1.560	1.580	1.530	-0.010	-0.64%	129.6K	17/04
Symphony Communication	3.880	3.920	3.880	-0.020	-0.51%	15.6K	17/04
Synnex Thailand	9.60	9.65	9.50	0.00	0.00%	450.4K	17/04
Syntec Construct	1.600	1.610	1.580	0.000	0.00%	87.9K	17/04
TKS Tech	6.55	6.55	6.45	0.00	0.00%	163.2K	17/04
TKrungthai Industries	0.78	0.82	0.78	-0.01	-1.27%	168.8K	17/04
Tata Steel Thailand	0.85	0.86	0.84	0.00	0.00%	6.93M	17/04
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	2K	17/04
Team Precision	3.10	3.20	3.04	-0.02	-0.64%	2.49M	17/04
Tpcs PCL	9.90	10.00	9.80	-0.10	-1.00%	2.6K	17/04
Thai Airways Intl	6.35	6.40	6.10	+0.15	+2.42%	69.83M	17/04
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	1.26M	17/04
Birla Carbon	46.25	46.50	45.25	+0.75	+1.65%	800	17/04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	100	10/04
JCK International	0.13	0.13	0.12	+0.01	+8.33%	165.9K	17/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	415.6K	17/04
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	7.6K	17/04
TMT Steel PCL	3.52	3.54	3.50	-0.02	-0.56%	71.3K	17/04
Thai Nam Plastic	0.84	0.85	0.81	0.00	0.00%	253.7K	17/04
Thai Oil	46.00	46.75	45.25	0.00	0.00%	11.5M	17/04
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.65	6.65	6.55	-0.25	-3.62%	404.6K	17/04
Thai Packaging Printing	10.60	10.90	10.60	-0.10	-0.93%	14.4K	17/04
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	12.8K	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	560K	17/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	253K	17/04
Thai Rubber Latex	1.02	1.10	1.02	-0.07	-6.42%	13.32M	17/04
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	17/04
Thai Stanley Electric	198.50	199.00	197.50	+1.00	+0.51%	19.2K	17/04
Thai Steel Cable	14.40	14.50	14.30	-0.10	-0.69%	15.4K	17/04
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.90	25.00	24.70	-0.10	-0.40%	328.6K	17/04
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	100	16/04
Thai Wire Products	1.150	1.150	1.130	-0.020	-1.71%	73.6K	17/04
Steel	0.780	0.830	0.730	+0.010	+1.30%	140.6K	17/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	247.9K	17/04
Thaicom PCL	12.40	12.50	12.20	0.00	0.00%	4.21M	17/04
TCM Cor	0.340	0.350	0.330	+0.020	+6.25%	1.18M	17/04
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	100	17/04
PP Prime	0.33	0.35	0.33	0.00	0.00%	382.4K	17/04
Thaire Life Assurance	1.00	1.02	0.99	-0.03	-2.91%	101.4K	17/04
Thai Rung Union	3.98	4.04	3.98	+0.02	+0.51%	10.8K	17/04
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	6.1K	17/04
Thanachart Capital	55.25	56.00	55.25	-0.75	-1.34%	1.97M	17/04
Thantawan	22.40	22.40	22.30	0.00	0.00%	14.4K	17/04
Thitikorn	4.10	4.10	4.06	+0.04	+0.99%	9.7K	17/04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.10	5.10	5.00	+0.12	+2.41%	4.2M	17/04
Frasers Property Thailand	6.15	6.30	6.15	0.00	0.00%	1.8K	17/04
TIPCO Asphalt	13.90	14.00	13.80	-0.10	-0.71%	2.91M	17/04
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	118.9K	17/04
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	4.53M	17/04
TMBThanachart Bank	2.220	2.320	2.220	-0.100	-4.31%	504.22M	17/04
Tong Hua	0.47	0.48	0.46	-0.01	-2.08%	164.1K	17/04
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	12.01M	17/04
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	292.7K	17/04
Trinity Watthana	2.90	3.02	2.86	-0.10	-3.33%	88.1K	17/04
Tropical Canning	5.50	5.55	5.40	-0.05	-0.90%	126.5K	17/04
True Corp	14.10	14.40	13.90	-0.30	-2.08%	124.8M	17/04
TTW PCL	9.20	9.25	9.15	0.00	0.00%	933.7K	17/04
TWZ	0.02	0.02	0.01	0.00	0.00%	3.34M	17/04
Tycoons World	1.730	1.730	1.670	0.000	0.00%	200	17/04
Union Mosaic	0.69	0.70	0.68	0.00	0.00%	367.3K	17/04
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	1.8K	17/04
Unique Eng	2.52	2.52	2.44	+0.02	+0.80%	276.9K	17/04
United Palm Oil	6.95	7.00	6.95	-0.05	-0.71%	10.7K	17/04
United Paper	7.30	7.35	7.30	-0.05	-0.68%	52.9K	17/04
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	666K	17/04
Univentures	0.86	0.86	0.86	0.00	0.00%	12.9K	17/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	5.5K	17/04
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	17/04
VGI Global Media	0.89	0.89	0.87	+0.01	+1.14%	60.44M	17/04
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	163.7K	17/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.4M	17/04
WHA Corp	4.40	4.48	4.36	-0.08	-1.79%	83.29M	17/04
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	24.8K	17/04
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	340K	17/04
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	18.4K	17/04
2S Metal	2.620	2.700	2.580	-0.080	-2.96%	181.8K	17/04
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	4.3K	17/04
Asia Green Energy	1.15	1.20	1.14	0.00	0.00%	1.59M	17/04
AI Energy	1.16	1.16	1.14	+0.01	+0.87%	579.9K	17/04
Asian Phytoceuticals	2.74	2.74	2.70	0.00	0.00%	65.4K	17/04
Chu Kai	0.410	0.430	0.390	+0.040	+10.81%	268.1K	17/04
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	7.42M	17/04
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.4K	17/04
Energy Absolute	2.68	2.70	2.64	0.00	0.00%	19.6M	17/04
Proud Real Estate	1.030	1.060	0.990	-0.010	-0.96%	525.1K	17/04
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.92	+0.02	+0.68%	496.3K	17/04
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	59.5K	17/04
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	430.3K	17/04
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	17/04
Mono Tech	0.900	0.910	0.880	0.000	0.00%	3.32M	17/04
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	305.8K	17/04
Pylon	2.86	2.92	2.82	0.00	0.00%	509.6K	17/04
QTC Energy	3.38	3.40	3.30	-0.02	-0.59%	97.2K	17/04
Sea Oil	3.260	3.340	3.260	-0.020	-0.61%	315.5K	17/04
Thai Plaspac	9.00	9.00	8.90	-0.05	-0.55%	7.2K	17/04
UAC Global	2.920	2.940	2.900	0.000	0.00%	190.1K	17/04
RSXYZ PCL	0.380	0.410	0.370	0.000	0.00%	196K	17/04
Thai Agro Energy	1.03	1.06	1.01	0.00	0.00%	1.59M	17/04
Newcity Bangkok	1.84	1.84	1.81	+0.02	+1.10%	4.5K	17/04
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	17/04
Capital Engineering	0.68	0.68	0.53	+0.16	+30.77%	10.96M	17/04
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	500	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	2.63M	17/04
PRG Cor	8.85	8.90	8.70	-0.05	-0.56%	15.6K	17/04
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.80	20.60	+0.10	+0.49%	1K	17/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	200	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	227.9K	17/04
Boutique Newcity	16.30	17.00	16.30	-0.10	-0.61%	1.4K	17/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	90.4K	17/04
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	159.8K	17/04
Siam Wellness	3.22	3.24	3.16	0.00	0.00%	534.8K	17/04
Bangkok Airways	13.80	13.90	13.60	-0.10	-0.72%	6.2M	17/04
Buriram Sugar	3.78	3.80	3.74	0.00	0.00%	128.2K	17/04
Carabao	37.50	38.25	37.50	-0.75	-1.96%	1.89M	17/04
Vichitbhan Palmoil	0.57	0.60	0.57	-0.01	-1.72%	2.94M	17/04
Eastern Polymer	3.16	3.22	3.14	-0.06	-1.86%	2.17M	17/04
Plan B Media	4.14	4.20	4.06	+0.06	+1.47%	21.41M	17/04
S 11	3.70	3.70	3.56	0.00	0.00%	75.8K	17/04
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	1.52M	17/04
SKY ICT	12.40	12.40	12.30	0.00	0.00%	125.5K	17/04
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	71.7K	17/04
Thai Solar Energy	0.760	0.780	0.750	0.000	0.00%	10.48M	17/04
PM Thoresen Asia	10.00	10.00	9.90	0.00	0.00%	700	17/04
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	103.5K	17/04
WICE Logistics	2.340	2.380	2.340	-0.040	-1.68%	183.5K	17/04
Advanced Connection	0.38	0.39	0.37	-0.01	-2.56%	2.98M	17/04
ALT Telecom	1.360	1.380	1.320	+0.030	+2.26%	3.28M	17/04
Amata VN	1.95	1.97	1.94	0.00	0.00%	20.1K	17/04
Asefa	4.14	4.16	4.14	-0.02	-0.48%	69.6K	17/04
Bangkok Expressway Metro	5.40	5.40	5.20	+0.15	+2.86%	28.59M	17/04
BIG Camera	0.29	0.29	0.28	0.00	0.00%	298.4K	17/04
Bangkok Ranch	1.640	1.640	1.620	0.000	0.00%	226.6K	17/04
Com7	21.60	22.30	21.50	-0.70	-3.14%	23.15M	17/04
Nirvana Daii	0.740	0.750	0.720	-0.020	-2.63%	10.3K	17/04
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	193.9K	17/04
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	452.8K	17/04
Global Power Synergy	35.25	35.50	34.75	-0.25	-0.70%	5.14M	17/04
Green Resources	0.71	0.71	0.69	0.00	0.00%	167.5K	17/04
JAS Asset	0.63	0.64	0.62	0.00	0.00%	90.6K	17/04
JWD InfoLogistics	7.60	7.65	7.50	-0.05	-0.65%	880.2K	17/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.70	+0.02	+0.54%	19.9K	17/04
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.76	1.79	1.76	-0.01	-0.56%	1.59M	17/04
Patkol	0.460	0.510	0.400	+0.060	+15.00%	13.85M	17/04
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	17/04
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	440.8K	17/04
Star Petroleum Refining	6.50	6.60	6.40	-0.15	-2.26%	34.16M	17/04
Plus Tech Innovation PCL	1.47	1.61	1.40	-0.01	-0.68%	1.7K	17/04
Thai Foods	9.05	9.35	8.85	-0.25	-2.69%	23.74M	17/04
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	1.24M	17/04
TPBI	3.24	3.26	3.20	-0.02	-0.61%	183.6K	17/04
Triton	0.02	0.03	0.02	-0.01	-33.33%	621.5K	17/04
Thai Union	11.40	11.50	11.20	0.00	0.00%	8.41M	17/04
Thai Wah	2.90	2.96	2.86	-0.04	-1.36%	141.9K	17/04
Business Alignment	4.74	4.76	4.70	+0.02	+0.42%	104.5K	17/04
Rajthanee Hospital	12.10	12.20	12.00	0.00	0.00%	367.2K	17/04
Interlink Telecom	1.180	1.190	1.170	-0.010	-0.84%	1.09M	17/04
BCPG	6.65	6.75	6.60	-0.05	-0.75%	6.13M	17/04
Selic Corp	2.560	2.560	2.520	+0.040	+1.59%	8.3K	17/04
Sahakol Equipment	0.270	0.290	0.260	0.000	0.00%	1.33M	17/04
Banpu Power	11.50	11.90	11.50	-0.30	-2.54%	144.2K	17/04
Alla	1.260	1.260	1.240	+0.010	+0.80%	348.6K	17/04
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	20.4K	17/04
Thai Nippon Rubber	4.86	4.86	4.82	+0.02	+0.41%	59K	17/04
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	300.8K	17/04
SiamEast Solutions	0.460	0.490	0.450	0.000	0.00%	3.85M	17/04
Ratchaphruek Hospital	4.98	4.98	4.94	+0.04	+0.81%	40.3K	17/04
Synergetic Auto Performance	1.090	1.140	1.090	-0.040	-3.54%	23.5K	17/04
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	7.99M	17/04
Wha Utilities	4.52	4.58	4.48	-0.06	-1.31%	5.16M	17/04
Global Green Chemicals	3.90	3.92	3.84	-0.02	-0.51%	109.5K	17/04
BGrimm Power	12.20	12.20	11.90	0.00	0.00%	12.35M	17/04
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	84.9K	17/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.86	0.00	0.00%	172.1K	17/04
Prima Marine	8.80	8.85	8.75	0.00	0.00%	5.54M	17/04
ICN	1.750	1.800	1.750	-0.010	-0.57%	385.2K	17/04
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	11.5K	17/04
Sermsang Power	4.10	4.16	3.76	+0.30	+7.89%	2.22M	17/04
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	434.5K	17/04
TOA Paint	12.80	12.80	12.70	0.00	0.00%	2.41M	17/04
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.52M	17/04
Thai President Foods	188.00	188.50	188.00	+0.50	+0.27%	900	17/04
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	488.7K	17/04
Rich Sport	0.90	0.92	0.88	+0.01	+1.12%	79.2K	17/04
Sahathai Terminal	0.520	0.520	0.500	+0.020	+4.00%	47K	17/04
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	455.1K	17/04
Grand Prix	1.640	1.650	1.610	0.000	0.00%	757K	17/04
Humanica	4.70	4.72	4.32	+0.38	+8.80%	3.4M	17/04
Thonburi Healthcare	8.75	8.80	8.65	0.00	0.00%	385.1K	17/04
CPT Drives	1.23	1.27	1.20	-0.03	-2.38%	322.5K	17/04
Do Day Dream	5.50	5.50	5.25	+0.05	+0.92%	6.4K	17/04
Sunsweet	2.640	2.660	2.620	0.000	0.00%	113.1K	17/04
Chememan	2.520	2.520	2.500	0.000	0.00%	21.6K	17/04
Chayo Group	1.03	1.03	1.01	+0.01	+0.98%	697.6K	17/04
Muangthai Capital	30.00	30.50	29.75	-0.50	-1.64%	6.3M	17/04
WP Energy	3.78	3.84	3.78	-0.02	-0.53%	200.3K	17/04
TEAM Consulting	2.840	2.880	2.800	-0.040	-1.39%	3.18M	17/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.65	5.50	+0.05	+0.89%	205.5K	17/04
Praram 9 Hospital	17.00	17.10	16.70	+0.30	+1.80%	4.69M	17/04
North East Rubbers	4.880	4.920	4.860	-0.040	-0.81%	6.92M	17/04
Chaopraya Mahanakorn	0.35	0.37	0.34	-0.02	-5.41%	123.4K	17/04
SISB	10.40	10.50	10.30	-0.10	-0.95%	1.24M	17/04
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	211.8K	17/04
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	14.4K	17/04
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	3.14M	17/04
Zen Corp	5.35	5.50	5.30	-0.15	-2.73%	45.8K	17/04
Veranda Resort	4.20	4.24	4.16	+0.04	+0.96%	29.9K	17/04
Dohome	3.44	3.50	3.42	0.00	0.00%	7.02M	17/04
Index Living Mall	13.50	13.50	13.30	+0.10	+0.75%	121.1K	17/04
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	900	16/04
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	65.2K	17/04
Copperwired	2.140	2.140	2.100	0.000	0.00%	310.9K	17/04
R And B Food Supply	3.92	4.00	3.92	-0.02	-0.51%	832K	17/04
S Hotels And Resorts	1.680	1.720	1.660	-0.030	-1.75%	2.93M	17/04
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	345.1K	17/04
Bangkok Commercial	7.30	7.45	7.30	-0.10	-1.35%	8.11M	17/04
Starflex	2.86	2.90	2.84	-0.02	-0.69%	1.18M	17/04
Asset World	2.22	2.28	2.18	-0.04	-1.77%	68.55M	17/04
Central Retail	19.90	20.10	19.80	-0.10	-0.50%	10.51M	17/04
Infraset PCL	2.80	2.82	2.74	-0.04	-1.41%	6.13M	17/04
Inter Pharma PCL	4.06	4.08	4.02	-0.02	-0.49%	87.1K	17/04
Villa Kunalai Co	0.66	0.66	0.64	0.00	0.00%	73.8K	17/04
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	1.2M	17/04
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.87M	17/04
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	62.3K	17/04
Siamrajathanee	4.58	4.58	4.54	0.00	0.00%	5K	17/04
SCG Packaging	21.30	21.30	21.00	0.00	0.00%	8.87M	17/04
Well Graded	0.70	0.72	0.69	0.00	0.00%	314.2K	17/04
Next Capital	2.34	2.36	2.28	+0.02	+0.86%	1.68M	17/04
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	198.7K	17/04
J R W Utility	1.78	1.78	1.76	0.00	0.00%	70.1K	17/04
Saksiam Leasing	3.24	3.28	3.24	0.00	0.00%	380K	17/04
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	600	17/04
PTT Oil and Retail Business PCL	12.00	12.20	12.00	-0.10	-0.83%	4.1M	17/04
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	281K	17/04
Assetwise PCL	7.45	7.50	7.40	-0.05	-0.67%	100.4K	17/04
Earth Tech Environment PCL	0.71	0.73	0.71	-0.02	-2.74%	5.26M	17/04
Ditto	10.40	10.70	10.40	-0.10	-0.95%	778.7K	17/04
Don Muang Tollway PCL	11.20	11.30	11.10	+0.10	+0.90%	1.37M	17/04
NSL Foods PCL	21.60	21.70	21.40	-0.10	-0.46%	314.8K	17/04
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	106.3K	17/04
Srinanaporn Marketing PCL	7.30	7.30	7.20	+0.05	+0.69%	358.2K	17/04
Siam Technic Concrete PCL	1.00	1.02	1.00	0.00	0.00%	5.8K	17/04
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	283.9K	17/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	18.90	+0.10	+0.52%	1.16M	17/04
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	160K	17/04
Ubon Bio Ethanol	0.66	0.69	0.65	-0.02	-2.94%	11.19M	17/04
Sun Vending Technology PCL	1.23	1.23	1.21	0.00	0.00%	32.4K	17/04
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	820.6K	17/04
Thai Union Feedmill PCL	6.55	6.70	6.30	+0.20	+3.15%	2.09M	17/04
One Enterprise PCL	2.66	2.68	2.62	0.00	0.00%	283.3K	17/04
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	483.3K	17/04
Britania PCL	1.29	1.31	1.29	0.00	0.00%	51.8K	17/04
Nova Organic PCL	0.51	0.51	0.49	-0.01	-1.92%	45.4K	17/04
Micro Leasing PCL	0.85	0.85	0.84	+0.01	+1.19%	23K	17/04
Turnkey Communication Services PCL	8.20	8.20	8.05	0.00	0.00%	32.9K	17/04
Civil Engineering PCL	0.83	0.86	0.83	-0.01	-1.19%	7.3K	17/04
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	310K	17/04
BBGI PCL	3.96	4.10	3.94	-0.08	-1.98%	2.08M	17/04
JD Food PCL	1.62	1.63	1.62	0.00	0.00%	143.6K	17/04
Function International PCL	1.85	1.88	1.85	+0.02	+1.09%	11.5K	17/04
Royal Plus PCL	1.32	1.35	1.32	0.00	0.00%	355.5K	17/04
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	24.74M	17/04
Teka Construction	1.75	1.76	1.75	0.00	0.00%	600	17/04
World Flex PCL	1.16	1.18	1.03	+0.03	+2.65%	260.4K	17/04
Thai Life Insurance PCL	10.70	10.80	10.50	0.00	0.00%	10.28M	17/04
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	239.1K	17/04
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	26.5K	17/04
Betagro PCL	24.00	25.25	24.00	-0.40	-1.64%	8.97M	17/04
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.25	+0.97%	231.1K	17/04
Polynet PCL	6.95	6.95	6.95	+0.20	+2.96%	100	17/04
Aurora Design PCL	12.90	13.20	12.70	-0.30	-2.27%	3.67M	17/04
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	48.1K	17/04
Asian Alliance International PCL	3.42	3.46	3.40	-0.02	-0.58%	2.3M	17/04
Precise Public	2.72	2.76	2.68	+0.04	+1.49%	829.8K	17/04
Thai Eastern Holdings PCL	3.10	3.18	3.10	-0.06	-1.90%	341.7K	17/04
ITail PCL	15.10	15.10	14.80	+0.10	+0.67%	3.99M	17/04
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	142.4K	17/04
Moshi Moshi Retail	35.00	35.00	34.25	+0.50	+1.45%	277.9K	17/04
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	105.5K	17/04
SG Capital PCL	0.83	0.84	0.81	0.00	0.00%	7.17M	17/04
Master Style PCL	8.45	8.65	8.45	-0.15	-1.74%	287.7K	17/04
Premier Quality Starch PCL	1.61	1.62	1.59	-0.01	-0.62%	134.3K	17/04
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	2.59M	17/04
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	81K	17/04
Millennium Corporation Asia	4.58	4.60	4.54	+0.02	+0.44%	179.7K	17/04
G Able PCL	3.94	3.96	3.92	0.00	0.00%	167.6K	17/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.90	3.86	-0.02	-0.51%	333.6K	17/04
Thaivivat Holdings PCL	8.80	9.00	8.80	-0.05	-0.56%	36.5K	17/04
KCG Corporation PCL	9.75	9.80	9.60	-0.10	-1.02%	790K	17/04
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	40.8K	17/04
Finansia X PCL	1.21	1.26	1.20	-0.03	-2.42%	37.9K	17/04
PSP Specialties PCL	4.36	4.42	4.36	-0.06	-1.36%	7.2K	17/04
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	561.9K	17/04
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	11.3K	17/04
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	27.7K	17/04
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	23.6K	17/04
Namwiwat Medical	3.74	3.74	3.66	+0.02	+0.54%	13.7K	17/04
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	41K	17/04
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	68.4K	17/04
Safe Fertility PCL	5.80	6.10	5.80	-0.20	-3.33%	137.8K	17/04
Asia Network International PCL	2.64	2.72	2.52	+0.02	+0.76%	771.3K	17/04
SCG Decor PCL	4.92	4.96	4.92	0.00	0.00%	140.7K	17/04
Advice IT Infinite PCL	5.40	5.40	5.35	0.00	0.00%	661.3K	17/04
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	273.6K	17/04
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	12.1K	17/04
Bangkok Genomics Innovation PCL	1.33	1.34	1.32	-0.01	-0.75%	127.5K	17/04
Neo	18.50	18.60	18.30	0.00	0.00%	269.2K	17/04
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	1.71M	17/04
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.05	-0.69%	46.3K	17/04
BKI Holdings PCL	317.00	319.00	317.00	-2.00	-0.63%	15.9K	17/04
Chaosua Foods Industry PCL	4.30	4.32	4.30	-0.02	-0.46%	28.9K	17/04
Food Moments PCL	4.14	4.22	4.14	-0.08	-1.90%	989.7K	17/04
Petchsrivichai Enterprise PCL	2.54	2.54	2.50	0.00	0.00%	2.14M	17/04
Pluk Phak Praw Rak Mae PCL	3.40	3.46	3.40	0.00	0.00%	640.4K	17/04
CP Axtra Public	15.70	16.10	15.50	-0.40	-2.48%	41.14M	17/04
Future City Leasehold RE Unt	8.80	8.80	8.70	+0.05	+0.57%	89.1K	17/04
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	72.6K	17/04
T Man Pharmaceutical PCL	12.60	12.80	12.60	-0.20	-1.56%	81.9K	17/04
Stecon PCL	12.00	12.40	11.90	-0.20	-1.64%	15.4M	17/04
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	40.5K	17/04
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	22.1K	17/04
Gulf Dev PCL	57.75	59.25	57.25	-1.00	-1.70%	42.35M	17/04
Tidlor Holdings PCL	14.90	15.00	14.70	-0.10	-0.67%	9.9M	17/04
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	772.5K	17/04
Ngernturbo	1.43	1.47	1.41	-0.04	-2.72%	10.62M	17/04
Onsen Retreat and Spa	1.20	1.21	1.19	0.00	0.00%	446.4K	17/04
Atlas Energy PCL	1.82	1.85	1.81	-0.03	-1.62%	2.41M	17/04
Masstec Link PCL	1.20	1.20	1.18	0.00	0.00%	488.9K	17/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.65	-0.10	-1.13%	2.86M	17/04
Smothong PCL	5.00	5.05	4.90	+0.06	+1.21%	5.8M	17/04
Unique Plastic Industry PCL	1.80	1.85	1.80	+0.02	+1.12%	40.68M	17/04

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (168)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Thai Hospitals Face Pressure from Ongoing War, Says Tisco
Investing.com -- Thai healthcare providers are experiencing near-term operational pressure from the ongoing war, particularly...
- ByInvesting.com•Apr 03, 2026
Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
- ByInvesting.com•Mar 20, 2026
Top Global Gas Stocks to Watch, According to Morgan Stanley
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...
- ByInvesting.com•Mar 10, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,999.13

-64.56

-1.06%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Shanghai

4,051.43

-4.12

-0.10%

US 500

7,126.80

+85.7

+1.22%

US Tech 100

26,680.70

+347.7

+1.32%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

97.90

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco