Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1.52 | 1.63 | 1.51 | -0.11 | -6.75% | 1.51M | ||
| 13.40 | 13.90 | 13.10 | -1.10 | -7.59% | 240.8K | ||
| 4.80 | 4.88 | 4.72 | -0.12 | -2.44% | 3.33M | ||
| 354.00 | 358.00 | 344.00 | -11.00 | -3.01% | 11.12M | ||
| 0.47 | 0.53 | 0.43 | -0.08 | -14.55% | 32.48M | ||
| 87.25 | 92.00 | 87.00 | -6.25 | -6.68% | 2.07M | ||
| 2.12 | 2.26 | 2.10 | -0.16 | -7.02% | 171.5K | ||
| 13.60 | 13.60 | 12.90 | +0.70 | +5.43% | 3.9K | ||
| 46.00 | 50.00 | 45.00 | -5.50 | -10.68% | 94.53M | ||
| 213.00 | 218.00 | 211.00 | -4.00 | -1.84% | 1.1K | ||
| 0.68 | 0.75 | 0.66 | -0.06 | -8.11% | 3.8M | ||
| 2.40 | 2.58 | 1.96 | -0.32 | -11.76% | 2.2K | ||
| 17.10 | 17.70 | 17.00 | -1.10 | -6.04% | 32.26M | ||
| 0.360 | 0.380 | 0.360 | -0.030 | -7.69% | 5.31M | ||
| 8.00 | 8.35 | 7.90 | -0.80 | -9.09% | 20.84M | ||
| 0.13 | 0.15 | 0.12 | -0.02 | -13.33% | 9.47M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.010 | 1.070 | 1.000 | -0.140 | -12.17% | 258.76M | ||
| 5.95 | 6.00 | 5.95 | -0.10 | -1.65% | 5.1K | ||
| 2.020 | 2.060 | 2.020 | -0.120 | -5.61% | 9.8K | ||
| 2.040 | 2.120 | 2.020 | -0.120 | -5.56% | 2.7M | ||
| 1.21 | 1.25 | 1.21 | -0.09 | -6.92% | 137.3K | ||
| 8.15 | 8.90 | 8.05 | -0.85 | -9.44% | 1.75M | ||
| 2.920 | 2.960 | 2.900 | -0.120 | -3.95% | 276.6K | ||
| 1.540 | 1.550 | 1.520 | -0.060 | -3.75% | 48.7K | ||
| 7.10 | 7.25 | 7.00 | -0.35 | -4.70% | 1.81M | ||
| 2.620 | 2.760 | 2.600 | -0.220 | -7.75% | 1.54M | ||
| 0.27 | 0.27 | 0.24 | -0.02 | -6.90% | 142.7K | ||
| 1.740 | 1.740 | 1.230 | +0.400 | +29.85% | 19.2K | ||
| 33.25 | 35.00 | 32.75 | -3.25 | -8.90% | 7.23M | ||
| 8.60 | 8.90 | 8.50 | -0.55 | -6.01% | 437.8K | ||
| 166.50 | 170.50 | 165.00 | -7.50 | -4.31% | 23.5M | ||
| 9.45 | 9.70 | 9.30 | -0.85 | -8.25% | 22.7M | ||
| 1.02 | 1.06 | 1.01 | -0.09 | -8.11% | 6.76M | ||
| 0.430 | 0.440 | 0.410 | -0.010 | -2.27% | 19.31M | ||
| 19.30 | 20.50 | 19.20 | -1.50 | -7.21% | 2.19M | ||
| 12.40 | 13.10 | 12.40 | -0.70 | -5.34% | 95.4K | ||
| 0.040 | 0.050 | 0.040 | -0.010 | -20.00% | 13.59M | ||
| 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 465.9K | ||
| 24.10 | 25.25 | 24.10 | -1.65 | -6.41% | 2.49M | ||
| 5.70 | 5.85 | 5.60 | +0.15 | +2.70% | 137M | ||
| 0.290 | 0.330 | 0.270 | -0.050 | -14.71% | 16.19M | ||
| 1.84 | 1.95 | 1.80 | -0.20 | -9.80% | 2.6M | ||
| 13.50 | 14.40 | 13.40 | -1.50 | -10.00% | 15.67M | ||
| 0.25 | 0.27 | 0.24 | -0.04 | -13.79% | 109.72M | ||
| 0.540 | 0.570 | 0.540 | -0.040 | -6.90% | 270K | ||
| 19.00 | 19.70 | 18.90 | -1.70 | -8.21% | 163.56M | ||
| 2.04 | 2.10 | 2.00 | -0.14 | -6.42% | 101.12M | ||
| 168.50 | 172.00 | 164.50 | -16.50 | -8.92% | 10.47M | ||
| 4.200 | 4.780 | 4.140 | -0.850 | -16.83% | 64.89M | ||
| 8.45 | 8.95 | 8.40 | -0.55 | -6.11% | 211K | ||
| 61.75 | 64.00 | 60.00 | -5.25 | -7.84% | 16.43M | ||
| 31.25 | 33.75 | 30.50 | -5.00 | -13.79% | 11.34M | ||
| 15.20 | 16.10 | 15.00 | -1.60 | -9.52% | 11.19M | ||
| 0.760 | 0.800 | 0.700 | -0.100 | -11.63% | 1.81M | ||
| 17.10 | 17.10 | 15.20 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.34 | 0.30 | -0.04 | -11.76% | 333.1K | ||
| 18.80 | 20.10 | 18.60 | -1.60 | -7.84% | 73.77M | ||
| 2.82 | 2.96 | 2.82 | -0.18 | -6.00% | 700 | ||
| 1.330 | 1.410 | 1.310 | -0.080 | -5.67% | 529.1K | ||
| 1.600 | 1.630 | 1.590 | -0.050 | -3.03% | 220.8K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 8.75M | ||
| 1.050 | 1.100 | 0.980 | -0.020 | -1.87% | 605.8K | ||
| 1.460 | 1.520 | 1.450 | -0.090 | -5.81% | 22.15M | ||
| 3.380 | 3.480 | 3.340 | -0.120 | -3.43% | 1.07M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.75 | 69.75 | 69.75 | +1.00 | +1.45% | 100 | ||
| 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 141.6K | ||
| 2.28 | 2.36 | 2.20 | -0.14 | -5.79% | 12.17M | ||
| 0.740 | 0.760 | 0.740 | -0.030 | -3.90% | 1.68M | ||
| 47.50 | 49.25 | 46.75 | -2.50 | -5.00% | 73.53M | ||
| 0.600 | 0.630 | 0.590 | -0.020 | -3.23% | 273.1K | ||
| 45.00 | 45.00 | 45.00 | -0.25 | -0.55% | 3.4K | ||
| 0.15 | 0.16 | 0.15 | -0.02 | -11.76% | 4M | ||
| 0.38 | 0.39 | 0.36 | -0.01 | -2.56% | 61.1K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 4.03M | ||
| 234.00 | 248.00 | 230.00 | -33.00 | -12.36% | 24.15M | ||
| 2.200 | 2.380 | 2.200 | -0.140 | -5.98% | 80.1K | ||
| 4.66 | 4.68 | 4.60 | -0.16 | -3.32% | 910.1K | ||
| 9.95 | 10.40 | 9.80 | -0.85 | -7.87% | 805.8K | ||
| 1.160 | 1.180 | 1.130 | -0.040 | -3.33% | 4.42M | ||
| 1.060 | 1.080 | 1.050 | -0.020 | -1.85% | 1.41M | ||
| 0.670 | 0.700 | 0.670 | -0.050 | -6.94% | 1.75M | ||
| 1.16 | 1.21 | 1.11 | -0.05 | -4.13% | 272K | ||
| 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 4.33M | ||
| 2.28 | 2.60 | 2.22 | -0.36 | -13.64% | 4.27M | ||
| 0.87 | 0.88 | 0.86 | -0.03 | -3.33% | 4.34M | ||
| 109.00 | 115.50 | 108.50 | -10.00 | -8.40% | 2.84M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 32.53M | ||
| 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 31.71M | ||
| 2.56 | 2.76 | 2.52 | -0.40 | -13.51% | 37.64M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 12.43M | ||
| 0.26 | 0.27 | 0.25 | +0.01 | +4.00% | 59.7K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0 | ||
| 0.810 | 0.850 | 0.800 | -0.050 | -5.81% | 145.1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 6.80 | 7.05 | 6.65 | -0.60 | -8.11% | 2.7M | ||
| 20.60 | 20.80 | 20.20 | -1.70 | -7.62% | 4.1K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.93M | ||
| 0.24 | 0.25 | 0.24 | -0.02 | -7.69% | 94.7K | ||
| 8.70 | 9.20 | 8.70 | -0.85 | -8.90% | 4.54M | ||
| 4.22 | 4.40 | 4.18 | -0.22 | -4.95% | 705.9K | ||
| 0.55 | 0.57 | 0.54 | -0.03 | -5.17% | 2.08M | ||
| 4.00 | 4.12 | 3.90 | -0.12 | -2.91% | 15.3K | ||
| 2.380 | 2.400 | 2.380 | -0.020 | -0.83% | 30K | ||
| 196.00 | 202.00 | 196.00 | -10.00 | -4.85% | 700 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.040 | 2.120 | 2.020 | -0.180 | -8.11% | 62.57M | ||
| 15.00 | 15.50 | 15.00 | -0.70 | -4.46% | 495.2K | ||
| 16.80 | 18.30 | 16.40 | -2.40 | -12.50% | 44.3M | ||
| 6.20 | 6.65 | 6.15 | -0.85 | -12.06% | 103.42M | ||
| 4.160 | 4.200 | 4.060 | -0.060 | -1.42% | 371.9K | ||
| 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.80 | 13.30 | -0.80 | -5.59% | 19.09M | ||
| 1.90 | 1.96 | 1.90 | -0.18 | -8.65% | 285.9K | ||
| 17.70 | 18.80 | 17.50 | -3.20 | -15.31% | 31.03M | ||
| 11.40 | 11.60 | 11.40 | -0.10 | -0.87% | 48.7K | ||
| 1.43 | 1.53 | 1.35 | -0.10 | -6.54% | 89.8K | ||
| 3.480 | 3.700 | 3.460 | -0.220 | -5.95% | 1.75M | ||
| 1.14 | 1.21 | 1.12 | -0.16 | -12.31% | 98.73M | ||
| 3.740 | 3.860 | 3.740 | -0.240 | -6.03% | 119.7K | ||
| 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 7.77M | ||
| 82.75 | 83.75 | 82.75 | 0.00 | 0.00% | 0 | ||
| 1.08 | 1.13 | 1.06 | -0.11 | -9.24% | 63.93M | ||
| 59.00 | 67.00 | 59.00 | -5.50 | -8.53% | 2.03M | ||
| 6.05 | 6.50 | 5.80 | -0.80 | -11.68% | 15.02M | ||
| 8.55 | 9.05 | 8.40 | -1.00 | -10.47% | 26.24M | ||
| 0.19 | 0.20 | 0.16 | +0.02 | +11.76% | 5.75M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 3.48M | ||
| 283.00 | 287.00 | 283.00 | -5.00 | -1.74% | 8.3K | ||
| 8.55 | 8.95 | 8.50 | -0.50 | -5.52% | 6.13M | ||
| 1.89 | 1.89 | 1.87 | 0.00 | 0.00% | 66K | ||
| 187.50 | 191.50 | 185.50 | -9.50 | -4.82% | 33.31M | ||
| 16.10 | 17.50 | 16.00 | -2.10 | -11.54% | 13.95M | ||
| 4.24 | 4.32 | 4.20 | -0.16 | -3.64% | 5.47M | ||
| 1.210 | 1.260 | 1.200 | -0.070 | -5.47% | 2.2M | ||
| 5.90 | 5.95 | 5.80 | -0.05 | -0.84% | 860.9K | ||
| 60.50 | 60.75 | 60.25 | -4.00 | -6.20% | 700 | ||
| 71.25 | 73.25 | 70.75 | -4.00 | -5.32% | 9M | ||
| 32.75 | 32.75 | 31.25 | -0.75 | -2.24% | 99.52M | ||
| 4.80 | 4.98 | 4.80 | -0.20 | -4.00% | 145.8K | ||
| 28.50 | 29.75 | 28.00 | -3.00 | -9.52% | 37.02M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.51 | 1.56 | 1.51 | -0.08 | -5.03% | 1.05M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.74 | 4.76 | 4.70 | -0.06 | -1.25% | 131.2K | ||
| 4.66 | 4.72 | 4.62 | -0.10 | -2.10% | 127.5K | ||
| 3.70 | 3.80 | 3.64 | -0.32 | -7.96% | 92.01M | ||
| 14.90 | 15.10 | 14.60 | +0.30 | +2.05% | 1.5M | ||
| 2.640 | 2.680 | 2.620 | -0.060 | -2.22% | 352.6K | ||
| 0.930 | 0.970 | 0.920 | -0.050 | -5.10% | 16.3M | ||
| 61.25 | 62.00 | 61.25 | -1.00 | -1.61% | 500 | ||
| 3.320 | 3.400 | 3.320 | -0.080 | -2.35% | 185.9K | ||
| 1.430 | 1.480 | 1.420 | -0.070 | -4.67% | 755.7K | ||
| 1.400 | 1.450 | 1.230 | -0.010 | -0.71% | 9.07M | ||
| 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.380 | 2.200 | -0.180 | -7.32% | 804.6K | ||
| 0.49 | 0.52 | 0.49 | -0.04 | -7.55% | 70.9K | ||
| 7.50 | 7.70 | 7.25 | -0.35 | -4.46% | 2.82M | ||
| 0.310 | 0.350 | 0.310 | -0.030 | -8.82% | 712.2K | ||
| 4.34 | 4.42 | 4.20 | -0.34 | -7.26% | 4.69M | ||
| 22.40 | 22.40 | 22.40 | -1.10 | -4.68% | 100 | ||
| 0.570 | 0.580 | 0.550 | -0.030 | -5.00% | 2.94M | ||
| 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | ||
| 3.34 | 3.34 | 3.20 | 0.00 | 0.00% | 0 | ||
| 6.80 | 6.85 | 6.60 | -0.10 | -1.45% | 72.5K | ||
| 18.30 | 18.90 | 17.80 | -1.10 | -5.67% | 4.06M | ||
| 10.90 | 11.10 | 10.70 | -0.30 | -2.68% | 6.42M | ||
| 5.25 | 6.10 | 5.05 | -1.05 | -16.67% | 1.02M | ||
| 32.75 | 33.25 | 32.25 | -1.50 | -4.38% | 2.35M | ||
| 7.20 | 7.40 | 7.20 | -0.20 | -2.70% | 24.5K | ||
| 23.30 | 23.90 | 23.20 | -0.60 | -2.51% | 24.1K | ||
| 5.65 | 5.70 | 5.60 | -0.10 | -1.74% | 532.4K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 171.3K | ||
| 0.38 | 0.43 | 0.38 | -0.06 | -13.64% | 207.5K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 20.30 | 22.10 | 20.10 | -3.50 | -14.71% | 65.6M | ||
| 18.60 | 19.90 | 18.50 | -2.10 | -10.14% | 4.56M | ||
| 2.040 | 2.040 | 2.040 | +0.040 | +2.00% | 300 | ||
| 15.40 | 15.50 | 14.70 | -0.10 | -0.65% | 190.3K | ||
| 256.00 | 266.00 | 256.00 | -16.00 | -5.88% | 29.5K | ||
| 0.41 | 0.46 | 0.41 | -0.03 | -6.82% | 753.4K | ||
| 3.62 | 3.72 | 3.46 | -0.10 | -2.69% | 12.34M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 483.8K | ||
| 0.280 | 0.290 | 0.270 | -0.010 | -3.45% | 9.89M | ||
| 1.490 | 1.520 | 1.470 | -0.040 | -2.61% | 218.9K | ||
| 14.20 | 14.20 | 14.10 | +0.20 | +1.43% | 200 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 312K | ||
| 0.57 | 0.57 | 0.41 | -0.01 | -1.72% | 425K | ||
| 2.22 | 2.32 | 2.22 | -0.20 | -8.26% | 1.29M | ||
| 22.80 | 23.10 | 22.60 | -0.50 | -2.15% | 21.1K | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 3.51M | ||
| 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.25 | 0.00 | 0.00% | 0 | ||
| 2.98 | 3.02 | 2.98 | -0.06 | -1.97% | 433.7K | ||
| 1.820 | 1.880 | 1.800 | -0.160 | -8.08% | 125.1K | ||
| 8.45 | 8.55 | 8.30 | -0.20 | -2.31% | 165.7K | ||
| 0.63 | 0.68 | 0.63 | -0.06 | -8.70% | 39.8K | ||
| 6.85 | 6.85 | 6.75 | -0.15 | -2.14% | 59.9K | ||
| 6.30 | 6.30 | 6.25 | -0.10 | -1.56% | 300 | ||
| 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 633.2K | ||
| 1.310 | 1.330 | 1.310 | -0.030 | -2.24% | 700 | ||
| 7.75 | 7.85 | 7.70 | -0.30 | -3.73% | 476.6K | ||
| 0.38 | 0.39 | 0.36 | -0.01 | -2.56% | 755K | ||
| 0.17 | 0.17 | 0.16 | -0.01 | -5.56% | 4.19M | ||
| 10.80 | 11.00 | 10.80 | -0.20 | -1.82% | 22.5K | ||
| 1.120 | 1.150 | 1.120 | -0.040 | -3.45% | 2.2K | ||
| 3.68 | 3.90 | 3.42 | -0.28 | -7.07% | 194.9K | ||
| 7.70 | 8.45 | 7.55 | -0.45 | -5.52% | 12.87M | ||
| 0.500 | 0.500 | 0.480 | 0.000 | 0.00% | 200 | ||
| 11.30 | 11.60 | 11.20 | -0.90 | -7.38% | 920K | ||
| 0.850 | 0.850 | 0.810 | 0.000 | 0.00% | 0 | ||
| 11.30 | 11.70 | 11.20 | -1.10 | -8.87% | 909.2K | ||
| 48.75 | 48.75 | 48.25 | -0.50 | -1.02% | 2.1K | ||
| 1.73 | 1.83 | 1.71 | -0.12 | -6.49% | 718.5K | ||
| 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 100.7K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.75 | 8.25 | -1.00 | -10.81% | 16.78M | ||
| 34.50 | 36.50 | 34.50 | -2.25 | -6.12% | 204.05M | ||
| 136.50 | 146.50 | 135.00 | -5.50 | -3.87% | 49.37M | ||
| 23.10 | 25.25 | 22.70 | -3.40 | -12.83% | 30.26M | ||
| 1.330 | 1.370 | 1.310 | -0.090 | -6.34% | 47.11M | ||
| 0.10 | 0.12 | 0.10 | -0.01 | -9.09% | 1.27M | ||
| 17.90 | 18.50 | 17.70 | -0.80 | -4.28% | 166.1K | ||
| 0.510 | 0.550 | 0.500 | -0.040 | -7.27% | 5.32M | ||
| 28.75 | 30.25 | 28.25 | -2.00 | -6.50% | 6.73M | ||
| 1.67 | 1.72 | 1.66 | -0.10 | -5.65% | 12.98M | ||
| 30.50 | 33.75 | 29.75 | -2.25 | -6.87% | 14.91M | ||
| 11.30 | 11.30 | 11.00 | 0.00 | 0.00% | 0 | ||
| 4.92 | 5.15 | 4.86 | -0.43 | -8.04% | 6.97M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.34 | 0.31 | -0.01 | -3.13% | 8.81M | ||
| 0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 9.27M | ||
| 31.50 | 31.50 | 31.50 | -0.50 | -1.56% | 1.4K | ||
| 9.30 | 9.45 | 9.20 | -0.20 | -2.11% | 110.2K | ||
| 3.58 | 3.74 | 3.58 | -0.20 | -5.29% | 156.8K | ||
| 1.170 | 1.200 | 1.100 | -0.030 | -2.50% | 143.5K | ||
| 15.50 | 16.00 | 15.30 | -0.80 | -4.91% | 1.69M | ||
| 41.50 | 42.75 | 41.50 | -1.25 | -2.92% | 8.5K | ||
| 56.50 | 57.00 | 56.25 | -0.50 | -0.88% | 11.8K | ||
| 28.50 | 29.00 | 28.00 | -0.50 | -1.72% | 493.5K | ||
| 2.40 | 2.42 | 2.36 | -0.06 | -2.44% | 16.2K | ||
| 3.50 | 3.58 | 3.50 | -0.10 | -2.78% | 147.7K | ||
| 9.05 | 9.20 | 8.90 | -0.25 | -2.69% | 525.8K | ||
| 5.90 | 6.10 | 5.80 | -0.35 | -5.60% | 1.78M | ||
| 3.70 | 3.90 | 3.70 | -0.24 | -6.09% | 31.9K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.710 | 0.680 | -0.010 | -1.41% | 66K | ||
| 1.400 | 1.450 | 1.390 | -0.100 | -6.67% | 149.6M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.850 | 1.880 | 1.810 | -0.100 | -5.13% | 14.87M | ||
| 2.20 | 2.30 | 2.18 | -0.20 | -8.33% | 2.06M | ||
| 0.640 | 0.680 | 0.630 | -0.050 | -7.25% | 649.2K | ||
| 0.45 | 0.46 | 0.43 | -0.03 | -6.25% | 37.89M | ||
| 1.780 | 1.860 | 1.760 | -0.120 | -6.32% | 1.23M | ||
| 46.25 | 47.25 | 46.25 | -1.25 | -2.63% | 300 | ||
| 187.50 | 213.00 | 186.50 | -29.50 | -13.59% | 11.99M | ||
| 147.00 | 148.50 | 145.50 | -2.50 | -1.67% | 402.3K | ||
| 6.35 | 6.60 | 6.20 | -0.90 | -12.41% | 11M | ||
| 11.20 | 11.30 | 11.20 | -0.40 | -3.45% | 19K | ||
| 2.120 | 2.140 | 2.100 | -0.080 | -3.64% | 173.6K | ||
| 0.650 | 0.670 | 0.640 | -0.030 | -4.41% | 133.3K | ||
| 7.20 | 7.65 | 7.15 | -0.35 | -4.64% | 252.4K | ||
| 6.60 | 6.80 | 6.55 | -0.20 | -2.94% | 1.1M | ||
| 4.92 | 5.15 | 4.86 | -0.48 | -8.89% | 3.78M | ||
| 0.95 | 1.02 | 0.93 | -0.10 | -9.52% | 26.63M | ||
| 21.80 | 22.30 | 21.50 | -1.00 | -4.39% | 1.1M | ||
| 5.65 | 5.80 | 5.50 | -0.25 | -4.24% | 282.1K | ||
| 0.160 | 0.170 | 0.150 | -0.010 | -5.88% | 4.82M | ||
| 15.60 | 16.00 | 15.40 | -0.60 | -3.70% | 3.53M | ||
| 8.70 | 8.90 | 8.45 | -0.30 | -3.33% | 944.3K | ||
| 8.85 | 9.00 | 8.80 | -0.20 | -2.21% | 1.36M | ||
| 36.00 | 36.75 | 35.75 | -1.50 | -4.00% | 30K | ||
| 12.10 | 13.10 | 12.00 | -1.60 | -11.68% | 15.13M | ||
| 11.80 | 12.40 | 11.50 | -1.10 | -8.53% | 641K | ||
| 23.30 | 25.00 | 22.90 | -3.20 | -12.08% | 18.54M | ||
| 0.99 | 1.03 | 0.98 | -0.04 | -3.88% | 617.6K | ||
| 8.85 | 9.00 | 8.65 | -0.25 | -2.75% | 255.6K | ||
| 1.110 | 1.150 | 1.100 | -0.100 | -8.26% | 913.2K | ||
| 4.16 | 4.62 | 4.00 | -0.84 | -16.80% | 46.9M | ||
| 1.29 | 1.35 | 1.22 | +0.06 | +4.88% | 12.9K | ||
| 16.40 | 16.90 | 16.30 | -0.90 | -5.20% | 5.9M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 25.2M | ||
| 4.98 | 4.98 | 4.92 | 0.00 | 0.00% | 33.7K | ||
| 2.040 | 2.240 | 2.020 | -0.140 | -6.42% | 1.95M | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 16.77M | ||
| 1.510 | 1.620 | 1.490 | -0.160 | -9.58% | 2.92M | ||
| 3.560 | 3.700 | 3.540 | -0.280 | -7.29% | 174.6K | ||
| 9.20 | 9.35 | 9.15 | -0.50 | -5.15% | 1.32M | ||
| 1.650 | 1.710 | 1.630 | -0.070 | -4.07% | 947.1K | ||
| 6.30 | 6.45 | 6.20 | -0.25 | -3.82% | 299.6K | ||
| 0.60 | 0.65 | 0.60 | -0.06 | -9.09% | 115.3K | ||
| 0.70 | 0.72 | 0.70 | -0.03 | -4.11% | 3.41M | ||
| 2.24 | 2.30 | 2.24 | -0.08 | -3.45% | 13K | ||
| 2.50 | 2.54 | 2.40 | -0.16 | -6.02% | 846K | ||
| 10.10 | 10.40 | 10.10 | 0.00 | 0.00% | 0 | ||
| 5.90 | 6.10 | 5.80 | -0.55 | -8.53% | 47.29M | ||
| 0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 2.92M | ||
| 43.25 | 43.50 | 43.00 | -4.75 | -9.90% | 2.9K | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.10 | 0.13 | 0.09 | -0.02 | -16.67% | 17.45M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 310K | ||
| 26.50 | 26.75 | 26.00 | -0.50 | -1.85% | 11.4K | ||
| 2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 60.3K | ||
| 0.70 | 0.75 | 0.70 | -0.06 | -7.89% | 98.1K | ||
| 47.00 | 49.25 | 46.25 | -5.50 | -10.48% | 23.16M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.85 | 6.60 | -0.30 | -4.26% | 276.4K | ||
| 11.10 | 11.40 | 11.10 | -0.30 | -2.63% | 1.4K | ||
| 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.140 | -0.040 | -21.05% | 2.31M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.36 | 0.33 | -0.04 | -10.53% | 2.82M | ||
| 0.62 | 0.70 | 0.49 | -0.08 | -11.43% | 4.35M | ||
| 0.05 | 0.07 | 0.05 | -0.02 | -28.57% | 532.6K | ||
| 194.00 | 199.00 | 194.00 | -7.00 | -3.48% | 37.1K | ||
| 14.10 | 14.60 | 14.10 | -0.10 | -0.70% | 49.1K | ||
| 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 0 | ||
| 23.60 | 24.40 | 23.50 | -1.00 | -4.07% | 2.35M | ||
| 16.80 | 16.90 | 16.80 | -0.10 | -0.59% | 700 | ||
| 1.100 | 1.130 | 1.000 | -0.030 | -2.65% | 16.2K | ||
| 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.15M | ||
| 10.50 | 10.80 | 10.00 | -0.80 | -7.08% | 30.98M | ||
| 0.270 | 0.300 | 0.260 | -0.030 | -10.00% | 2.66M | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 200 | ||
| 0.24 | 0.25 | 0.24 | -0.02 | -7.69% | 232K | ||
| 1.01 | 1.09 | 1.00 | -0.09 | -8.18% | 254.1K | ||
| 3.84 | 3.84 | 3.78 | -0.02 | -0.52% | 87.2K | ||
| 39.25 | 40.00 | 39.00 | -1.00 | -2.48% | 25.1K | ||
| 55.50 | 57.00 | 55.25 | -3.25 | -5.53% | 5.03M | ||
| 22.60 | 22.80 | 22.60 | -0.30 | -1.31% | 11.3K | ||
| 4.00 | 4.30 | 4.00 | -0.28 | -6.54% | 263.1K | ||
| 88.75 | 88.75 | 88.75 | 0.00 | 0.00% | 0 | ||
| 4.90 | 5.55 | 4.78 | -0.35 | -6.67% | 16.2M | ||
| 6.00 | 6.40 | 6.00 | -0.25 | -4.00% | 64.1K | ||
| 12.70 | 13.10 | 12.50 | -0.80 | -5.93% | 7.83M | ||
| 6.90 | 7.20 | 6.90 | -0.35 | -4.83% | 279.3K | ||
| 111.50 | 113.00 | 111.00 | -2.00 | -1.76% | 9.42M | ||
| 2.160 | 2.240 | 2.140 | -0.140 | -6.09% | 484.65M | ||
| 0.44 | 0.45 | 0.43 | -0.02 | -4.35% | 1.32M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.750 | 0.710 | -0.030 | -3.95% | 34.61M | ||
| 0.37 | 0.39 | 0.35 | -0.01 | -2.63% | 971.5K | ||
| 2.46 | 2.58 | 2.46 | -0.14 | -5.38% | 27.5K | ||
| 5.05 | 5.25 | 5.05 | -0.35 | -6.48% | 128.7K | ||
| 13.10 | 13.50 | 12.80 | -0.90 | -6.43% | 306.29M | ||
| 9.25 | 9.45 | 9.20 | -0.25 | -2.63% | 10.91M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 4.13M | ||
| 1.660 | 1.660 | 1.650 | -0.100 | -5.68% | 132.1K | ||
| 0.67 | 0.69 | 0.66 | -0.02 | -2.90% | 419K | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1K | ||
| 2.68 | 2.74 | 2.66 | -0.20 | -6.94% | 744K | ||
| 6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 18.5K | ||
| 7.60 | 7.65 | 7.50 | 0.00 | 0.00% | 451.1K | ||
| 14.20 | 14.70 | 14.00 | -0.50 | -3.40% | 2.44M | ||
| 0.77 | 0.82 | 0.77 | -0.07 | -8.33% | 1.17M | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.85 | 1.92 | 1.84 | -0.08 | -4.15% | 94.8K | ||
| 4.32 | 4.32 | 4.26 | +0.02 | +0.47% | 44.2K | ||
| 0.90 | 0.97 | 0.89 | -0.12 | -11.76% | 133.91M | ||
| 1.380 | 1.390 | 1.360 | -0.020 | -1.43% | 1.19M | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 11.73M | ||
| 3.74 | 3.84 | 3.68 | -0.38 | -9.22% | 263.73M | ||
| 0.880 | 0.900 | 0.880 | -0.030 | -3.30% | 616.5K | ||
| 3.52 | 3.60 | 3.50 | -0.16 | -4.35% | 318.4K | ||
| 0.26 | 0.27 | 0.25 | -0.02 | -7.14% | 534.5K | ||
| 2.540 | 2.560 | 2.460 | -0.040 | -1.55% | 6.9K | ||
| 1.830 | 1.850 | 1.810 | +0.010 | +0.55% | 6K | ||
| 1.00 | 1.08 | 0.99 | -0.09 | -8.26% | 7.33M | ||
| 0.93 | 0.99 | 0.91 | -0.13 | -12.26% | 1.77M | ||
| 2.74 | 2.80 | 2.70 | -0.06 | -2.14% | 62.9K | ||
| 0.410 | 0.420 | 0.400 | -0.020 | -4.65% | 324.3K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 1.78M | ||
| 1.190 | 1.230 | 1.170 | -0.040 | -3.25% | 412.8K | ||
| 2.44 | 2.60 | 2.40 | -0.22 | -8.27% | 56.65M | ||
| 0.930 | 0.960 | 0.870 | -0.060 | -6.06% | 2.01M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.60 | 2.72 | 2.52 | -0.14 | -5.11% | 1.33M | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 2.23M | ||
| 4.38 | 4.50 | 4.36 | -0.36 | -7.59% | 1.42M | ||
| 0.860 | 0.900 | 0.830 | -0.200 | -18.87% | 719.4K | ||
| 0.800 | 0.900 | 0.790 | -0.130 | -13.98% | 17.77M | ||
| 2.100 | 2.180 | 2.060 | -0.180 | -7.89% | 303.7K | ||
| 2.96 | 3.00 | 2.84 | -0.10 | -3.27% | 3.13M | ||
| 3.60 | 3.66 | 3.60 | -0.02 | -0.55% | 134.6K | ||
| 3.640 | 4.240 | 3.400 | -0.240 | -6.19% | 9.33M | ||
| 8.90 | 9.00 | 8.60 | -0.15 | -1.66% | 136.1K | ||
| 2.640 | 2.700 | 2.600 | -0.080 | -2.94% | 134.1K | ||
| 0.340 | 0.350 | 0.330 | -0.030 | -8.11% | 467.9K | ||
| 0.51 | 0.52 | 0.51 | -0.02 | -3.77% | 62.3K | ||
| 1.96 | 1.98 | 1.96 | -0.04 | -2.00% | 29.7K | ||
| 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.69 | 0.58 | -0.12 | -17.14% | 115.8K | ||
| 281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.30 | 8.85 | -0.45 | -4.76% | 1.95M | ||
| 8.85 | 9.10 | 8.85 | -0.25 | -2.75% | 22.1K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 21.60 | 21.80 | 21.60 | -0.20 | -0.92% | 2.7K | ||
| 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | -0.01 | -5.56% | 161.4K | ||
| 18.10 | 18.10 | 18.10 | -1.90 | -9.50% | 100 | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2.62M | ||
| 29.25 | 30.75 | 29.25 | -2.75 | -8.59% | 1.07M | ||
| 3.20 | 3.50 | 3.16 | -0.36 | -10.11% | 3.64M | ||
| 13.70 | 14.50 | 13.50 | -2.00 | -12.74% | 21.7M | ||
| 3.58 | 3.72 | 3.50 | -0.18 | -4.79% | 331.3K | ||
| 37.00 | 39.00 | 36.75 | -4.25 | -10.30% | 7.19M | ||
| 0.40 | 0.42 | 0.39 | -0.03 | -6.98% | 1.56M | ||
| 3.32 | 3.48 | 3.24 | -0.32 | -8.79% | 8.95M | ||
| 4.10 | 4.22 | 4.04 | -0.34 | -7.66% | 30.52M | ||
| 3.80 | 4.06 | 3.80 | -0.28 | -6.86% | 197.1K | ||
| 1.01 | 1.04 | 1.00 | -0.06 | -5.61% | 6.43M | ||
| 12.00 | 12.50 | 11.70 | -1.10 | -8.40% | 2.13M | ||
| 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 6.42M | ||
| 0.370 | 0.410 | 0.340 | -0.040 | -9.76% | 4.82M | ||
| 10.20 | 10.40 | 10.20 | -0.30 | -2.86% | 3K | ||
| 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 3K | ||
| 2.440 | 2.520 | 2.420 | -0.140 | -5.43% | 1.36M | ||
| 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 5.68M | ||
| 0.950 | 1.000 | 0.950 | -0.050 | -5.00% | 514.8K | ||
| 1.92 | 2.02 | 1.90 | -0.20 | -9.43% | 552.1K | ||
| 3.86 | 4.08 | 3.80 | -0.28 | -6.76% | 423.6K | ||
| 5.40 | 5.65 | 5.35 | -0.55 | -9.24% | 88.47M | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 3M | ||
| 1.560 | 1.640 | 1.550 | -0.100 | -6.02% | 235K | ||
| 21.10 | 21.70 | 20.60 | -2.10 | -9.05% | 20.52M | ||
| 0.740 | 0.810 | 0.740 | -0.080 | -9.76% | 10.2K | ||
| 4.98 | 5.00 | 4.92 | -0.02 | -0.40% | 1.44M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 5.1M | ||
| 32.50 | 35.75 | 31.75 | -5.50 | -14.47% | 20.15M | ||
| 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 199.4K | ||
| 0.59 | 0.61 | 0.57 | -0.02 | -3.28% | 453K | ||
| 7.45 | 8.00 | 7.35 | -0.90 | -10.78% | 3.15M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.60 | 3.68 | 3.58 | -0.10 | -2.70% | 195K | ||
| 290.00 | 300.00 | 290.00 | -15.00 | -4.92% | 700 | ||
| 1.74 | 1.84 | 1.73 | -0.15 | -7.94% | 6.27M | ||
| 0.390 | 0.420 | 0.380 | -0.040 | -9.30% | 286.2K | ||
| 0.980 | 0.980 | 0.930 | -0.010 | -1.01% | 143.9K | ||
| 0.330 | 0.370 | 0.310 | -0.030 | -8.33% | 596.8K | ||
| 7.00 | 7.75 | 6.95 | -0.70 | -9.09% | 39.51M | ||
| 1.71 | 1.76 | 1.71 | -0.19 | -10.00% | 4.5K | ||
| 5.65 | 6.25 | 5.55 | -0.95 | -14.39% | 32.28M | ||
| 3.94 | 4.10 | 3.90 | -0.24 | -5.74% | 4.62M | ||
| 2.96 | 3.00 | 2.92 | -0.12 | -3.90% | 535K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 9.43M | ||
| 10.60 | 11.30 | 10.50 | -1.00 | -8.62% | 22.94M | ||
| 2.74 | 2.82 | 2.72 | -0.08 | -2.84% | 111K | ||
| 5.15 | 5.15 | 5.05 | -0.05 | -0.96% | 1.42M | ||
| 13.00 | 13.20 | 12.90 | -0.50 | -3.70% | 444.7K | ||
| 1.180 | 1.220 | 1.140 | -0.090 | -7.09% | 2.71M | ||
| 6.70 | 7.45 | 6.60 | -1.00 | -12.99% | 19.92M | ||
| 2.500 | 2.560 | 2.480 | -0.080 | -3.10% | 68.2K | ||
| 0.270 | 0.290 | 0.250 | -0.010 | -3.57% | 706.1K | ||
| 11.80 | 11.90 | 11.50 | +0.10 | +0.85% | 248.5K | ||
| 1.140 | 1.210 | 1.130 | -0.070 | -5.79% | 4.63M | ||
| 0.420 | 0.460 | 0.400 | -0.040 | -8.70% | 53.6K | ||
| 5.10 | 5.40 | 5.05 | -0.20 | -3.77% | 134.9K | ||
| 3.56 | 3.68 | 3.52 | -0.18 | -4.81% | 1.73M | ||
| 0.460 | 0.470 | 0.450 | -0.020 | -4.17% | 341.3K | ||
| 4.90 | 5.00 | 4.88 | -0.15 | -2.97% | 743.6K | ||
| 1.120 | 1.240 | 1.120 | -0.050 | -4.27% | 63.5K | ||
| 1.79 | 1.85 | 1.77 | -0.08 | -4.28% | 5.2M | ||
| 4.22 | 4.42 | 4.16 | -0.42 | -9.05% | 12.89M | ||
| 2.76 | 2.88 | 2.76 | -0.14 | -4.83% | 16.5K | ||
| 11.00 | 12.10 | 10.80 | -2.60 | -19.12% | 37.03M | ||
| 1.800 | 1.890 | 1.800 | -0.100 | -5.26% | 714.7K | ||
| 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 2.03M | ||
| 3.76 | 3.92 | 3.72 | -0.20 | -5.05% | 1.02M | ||
| 7.40 | 8.15 | 7.25 | -0.50 | -6.33% | 20.91M | ||
| 1.760 | 1.820 | 1.740 | -0.070 | -3.83% | 664.9K | ||
| 6.750 | 7.050 | 6.600 | -0.300 | -4.26% | 216.4K | ||
| 3.16 | 3.24 | 3.12 | -0.14 | -4.24% | 752.2K | ||
| 6.750 | 7.300 | 6.700 | -0.600 | -8.16% | 813.5K | ||
| 14.10 | 15.00 | 14.10 | -1.60 | -10.19% | 3.77M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 6.68M | ||
| 188.00 | 190.00 | 188.00 | 0.00 | 0.00% | 6.4K | ||
| 7.85 | 8.10 | 7.70 | -0.30 | -3.68% | 2.32M | ||
| 0.97 | 1.05 | 0.97 | -0.11 | -10.19% | 241.1K | ||
| 0.520 | 0.530 | 0.500 | 0.000 | 0.00% | 130.5K | ||
| 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 760.1K | ||
| 1.590 | 1.650 | 1.590 | -0.050 | -3.05% | 547.4K | ||
| 4.80 | 5.00 | 4.74 | -0.30 | -5.88% | 1.41M | ||
| 8.20 | 8.60 | 8.05 | -0.60 | -6.82% | 6.25M | ||
| 0.99 | 0.99 | 0.97 | -0.01 | -1.00% | 14.7K | ||
| 5.35 | 6.15 | 5.35 | -0.70 | -11.57% | 25.3K | ||
| 2.520 | 2.640 | 2.460 | -0.180 | -6.67% | 707.2K | ||
| 2.500 | 2.560 | 2.440 | -0.140 | -5.30% | 622.9K | ||
| 1.02 | 1.06 | 0.97 | -0.10 | -8.93% | 7.23M | ||
| 30.50 | 31.25 | 29.75 | -3.50 | -10.29% | 20.82M | ||
| 3.68 | 3.76 | 3.68 | -0.04 | -1.08% | 74.8K | ||
| 2.860 | 3.020 | 2.820 | -0.320 | -10.06% | 5.83M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.30 | 4.34 | 4.10 | -0.06 | -1.38% | 316.5K | ||
| 17.00 | 17.40 | 16.70 | -1.00 | -5.56% | 4.61M | ||
| 4.500 | 4.680 | 4.460 | -0.280 | -5.86% | 32.86M | ||
| 0.43 | 0.43 | 0.43 | +0.02 | +4.88% | 13.9K | ||
| 11.00 | 11.40 | 10.80 | -0.90 | -7.56% | 6.16M | ||
| 12.50 | 12.90 | 12.20 | -1.00 | -7.41% | 2.72M | ||
| 1.67 | 1.70 | 1.66 | -0.03 | -1.76% | 46.3K | ||
| 14.30 | 15.40 | 14.20 | -1.80 | -11.18% | 15.11M | ||
| 5.40 | 5.50 | 5.30 | -0.15 | -2.70% | 213.3K | ||
| 4.22 | 4.40 | 4.00 | -0.24 | -5.38% | 552.3K | ||
| 3.28 | 3.42 | 3.24 | -0.28 | -7.87% | 27.13M | ||
| 13.70 | 14.00 | 13.40 | -0.60 | -4.20% | 704K | ||
| 10.80 | 10.80 | 10.80 | -0.10 | -0.92% | 1K | ||
| 41.75 | 42.00 | 41.75 | -0.25 | -0.60% | 1.1K | ||
| 0.58 | 0.60 | 0.57 | -0.03 | -4.92% | 139.4K | ||
| 2.120 | 2.200 | 2.120 | -0.120 | -5.36% | 672.7K | ||
| 3.44 | 3.62 | 3.40 | -0.20 | -5.49% | 3.6M | ||
| 1.640 | 1.690 | 1.580 | -0.140 | -7.87% | 12.99M | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 3.7M | ||
| 6.70 | 7.05 | 6.70 | -0.60 | -8.22% | 22.91M | ||
| 3.14 | 3.28 | 3.14 | -0.16 | -4.85% | 3.13M | ||
| 1.99 | 2.12 | 1.98 | -0.27 | -11.95% | 129.2M | ||
| 17.20 | 18.60 | 17.00 | -2.60 | -13.13% | 34.53M | ||
| 2.44 | 2.52 | 2.34 | -0.18 | -6.87% | 11.71M | ||
| 3.84 | 4.00 | 3.68 | -0.30 | -7.25% | 749.9K | ||
| 0.71 | 0.71 | 0.70 | -0.03 | -4.05% | 10.3K | ||
| 8.15 | 8.50 | 8.10 | -0.75 | -8.43% | 4.41M | ||
| 0.12 | 0.13 | 0.11 | -0.02 | -14.29% | 6M | ||
| 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.16 | 4.10 | -0.04 | -0.96% | 44.1K | ||
| 16.80 | 17.80 | 16.50 | -2.20 | -11.58% | 15.1M | ||
| 0.76 | 0.80 | 0.76 | -0.03 | -3.80% | 136.9K | ||
| 2.48 | 2.58 | 2.40 | -0.22 | -8.15% | 2.7M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.24 | -0.02 | -7.14% | 3.63M | ||
| 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 74.8K | ||
| 3.34 | 3.50 | 3.28 | -0.26 | -7.22% | 3.07M | ||
| 7.10 | 7.10 | 7.05 | -0.10 | -1.39% | 23.6K | ||
| 11.20 | 12.00 | 11.10 | -1.20 | -9.68% | 66.38M | ||
| 3.18 | 3.34 | 3.06 | -0.22 | -6.47% | 2.57M | ||
| 7.40 | 7.80 | 7.30 | -0.40 | -5.13% | 402.7K | ||
| 0.56 | 0.58 | 0.54 | -0.03 | -5.08% | 9.5M | ||
| 10.40 | 11.10 | 10.40 | -1.30 | -11.11% | 2.74M | ||
| 10.80 | 11.00 | 10.70 | -0.20 | -1.82% | 2.24M | ||
| 22.60 | 23.00 | 22.40 | -1.10 | -4.64% | 1.1M | ||
| 0.68 | 0.71 | 0.67 | -0.07 | -9.33% | 1.8M | ||
| 6.80 | 6.95 | 6.75 | -0.25 | -3.55% | 1.75M | ||
| 0.99 | 1.01 | 0.99 | -0.03 | -2.94% | 1.13M | ||
| 0.32 | 0.36 | 0.32 | -0.04 | -11.11% | 596.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.90 | 20.30 | 19.20 | -0.80 | -3.86% | 2.42M | ||
| 20.30 | 20.90 | 19.90 | -0.90 | -4.25% | 920.5K | ||
| 0.42 | 0.45 | 0.42 | -0.02 | -4.55% | 3.47M | ||
| 1.25 | 1.27 | 1.24 | -0.04 | -3.10% | 664.8K | ||
| 0.85 | 0.91 | 0.84 | -0.06 | -6.59% | 3.24M | ||
| 6.15 | 6.25 | 5.90 | -0.15 | -2.38% | 2.33M | ||
| 2.58 | 2.72 | 2.52 | -0.20 | -7.19% | 2.41M | ||
| 4.06 | 4.14 | 4.00 | -0.16 | -3.79% | 1.19M | ||
| 1.35 | 1.40 | 1.32 | -0.06 | -4.26% | 459.7K | ||
| 0.51 | 0.52 | 0.48 | -0.01 | -1.92% | 380.9K | ||
| 0.86 | 0.94 | 0.84 | -0.08 | -8.51% | 703.9K | ||
| 7.85 | 8.35 | 7.85 | -0.60 | -7.10% | 28.2K | ||
| 0.84 | 0.91 | 0.81 | -0.07 | -7.69% | 192.5K | ||
| 1.76 | 1.78 | 1.76 | -0.03 | -1.68% | 49.5K | ||
| 3.04 | 3.30 | 3.02 | -0.32 | -9.52% | 1.99M | ||
| 1.90 | 1.99 | 1.89 | -0.09 | -4.52% | 866.5K | ||
| 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 30.7K | ||
| 1.21 | 1.28 | 1.18 | -0.14 | -10.37% | 3.46M | ||
| 141.50 | 143.00 | 141.00 | -4.50 | -3.08% | 28.38M | ||
| 1.72 | 1.82 | 1.70 | -0.11 | -6.01% | 132.3K | ||
| 0.72 | 0.76 | 0.70 | -0.05 | -6.49% | 562.3K | ||
| 10.10 | 10.30 | 10.00 | -0.50 | -4.72% | 18.16M | ||
| 1.41 | 1.41 | 1.26 | +0.07 | +5.22% | 82.8K | ||
| 1.67 | 1.71 | 1.67 | -0.03 | -1.76% | 235.1K | ||
| 20.60 | 21.00 | 20.50 | -0.60 | -2.83% | 9.31M | ||
| 24.00 | 25.00 | 23.80 | -1.00 | -4.00% | 691.4K | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 600 | ||
| 13.40 | 14.00 | 13.40 | -1.30 | -8.84% | 2.72M | ||
| 11.20 | 11.80 | 11.00 | -0.70 | -5.88% | 1.32M | ||
| 3.44 | 3.78 | 3.42 | -0.46 | -11.79% | 8.39M | ||
| 2.60 | 2.66 | 2.58 | -0.08 | -2.99% | 1.37M | ||
| 3.00 | 3.12 | 2.98 | -0.16 | -5.06% | 2.06M | ||
| 13.80 | 14.70 | 13.50 | -1.60 | -10.39% | 8.34M | ||
| 0.99 | 1.01 | 0.98 | -0.03 | -2.94% | 390.1K | ||
| 34.25 | 36.00 | 33.25 | -2.00 | -5.52% | 1.6M | ||
| 0.87 | 0.90 | 0.86 | -0.05 | -5.43% | 3.1M | ||
| 0.81 | 0.83 | 0.77 | -0.08 | -8.99% | 16.81M | ||
| 9.00 | 9.35 | 8.75 | -0.75 | -7.69% | 3.76M | ||
| 1.41 | 1.54 | 1.41 | -0.12 | -7.84% | 246.4K | ||
| 0.46 | 0.46 | 0.42 | -0.02 | -4.17% | 2.74M | ||
| 3.34 | 3.46 | 3.30 | -0.14 | -4.02% | 1.1M | ||
| 4.20 | 4.32 | 4.20 | -0.24 | -5.41% | 42.9K | ||
| 3.78 | 3.90 | 3.72 | -0.20 | -5.03% | 1.27M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.84 | 3.68 | -0.10 | -2.58% | 858.2K | ||
| 8.60 | 8.95 | 8.50 | -0.45 | -4.97% | 29.9K | ||
| 9.20 | 9.65 | 8.95 | -0.40 | -4.17% | 3.2M | ||
| 12.70 | 13.00 | 12.60 | -0.40 | -3.05% | 368.6K | ||
| 1.07 | 1.10 | 1.01 | -0.05 | -4.46% | 405.8K | ||
| 4.42 | 4.44 | 4.38 | 0.00 | 0.00% | 1.04M | ||
| 5.20 | 5.55 | 5.15 | -0.50 | -8.77% | 3.46M | ||
| 0.84 | 0.89 | 0.80 | -0.05 | -5.62% | 290.1K | ||
| 3.76 | 3.88 | 3.76 | -0.14 | -3.59% | 274K | ||
| 0.69 | 0.76 | 0.69 | -0.08 | -10.39% | 146K | ||
| 3.58 | 3.70 | 3.56 | -0.14 | -3.76% | 83.2K | ||
| 0.76 | 0.79 | 0.76 | -0.04 | -5.00% | 2.02M | ||
| 0.50 | 0.50 | 0.47 | +0.02 | +4.17% | 290.7K | ||
| 6.00 | 6.25 | 6.00 | -0.35 | -5.51% | 180.1K | ||
| 2.62 | 2.74 | 2.60 | -0.16 | -5.76% | 124.2K | ||
| 4.88 | 5.10 | 4.84 | -0.32 | -6.15% | 833.6K | ||
| 5.30 | 5.55 | 5.10 | -0.30 | -5.36% | 5.26M | ||
| 16.80 | 17.40 | 16.70 | -0.60 | -3.45% | 218.8K | ||
| 0.58 | 0.62 | 0.58 | -0.02 | -3.33% | 144.9K | ||
| 1.33 | 1.36 | 1.30 | -0.09 | -6.34% | 829.4K | ||
| 20.00 | 20.40 | 19.70 | -1.10 | -5.21% | 348.4K | ||
| 1.45 | 1.52 | 1.43 | -0.08 | -5.23% | 1.3M | ||
| 6.95 | 7.10 | 6.90 | -0.20 | -2.80% | 752.1K | ||
| 312.00 | 313.00 | 307.00 | +1.00 | +0.32% | 38.5K | ||
| 4.32 | 4.44 | 4.32 | -0.20 | -4.42% | 201.8K | ||
| 3.64 | 3.70 | 3.60 | -0.14 | -3.70% | 2.43M | ||
| 2.14 | 2.22 | 2.14 | -0.12 | -5.31% | 545.2K | ||
| 3.52 | 3.72 | 3.50 | -0.30 | -7.85% | 1.69M | ||
| 14.20 | 15.80 | 14.00 | -2.10 | -12.88% | 77.94M | ||
| 9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 500.4K | ||
| 6.20 | 6.45 | 6.00 | -0.30 | -4.62% | 1.4M | ||
| 11.90 | 12.50 | 11.80 | -0.70 | -5.56% | 965.8K | ||
| 11.00 | 11.70 | 10.70 | -1.30 | -10.57% | 44.86M | ||
| 4.62 | 4.74 | 4.62 | -0.14 | -2.94% | 95.6K | ||
| 4.10 | 4.20 | 4.08 | -0.10 | -2.38% | 1.24M | ||
| 52.50 | 53.50 | 51.25 | -5.00 | -8.70% | 146.27M | ||
| 16.50 | 17.20 | 16.40 | -1.90 | -10.33% | 19.27M | ||
| 0.37 | 0.38 | 0.36 | -0.03 | -7.50% | 2.96M | ||
| 1.54 | 1.58 | 1.47 | -0.12 | -7.23% | 19.28M | ||
| 1.01 | 1.04 | 1.00 | -0.11 | -9.82% | 1.8M | ||
| 1.72 | 1.78 | 1.72 | -0.10 | -5.49% | 5.41M | ||
| 1.17 | 1.20 | 1.13 | -0.08 | -6.40% | 3.89M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.95 | 9.05 | 8.30 | +0.10 | +1.13% | 6.52M | ||
| 3.72 | 3.80 | 3.68 | -0.06 | -1.59% | 3.76M |
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, March 4, 2026 | ||||||
Tidlor Holdings PCL(TIDLOR) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.46 | 5.59B / 5.54B | ||
Carabao(CBG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.99B / -- | ||
Vibhavadi Medical Center(VIBHA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Syntec Construct(SYNTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inter Pharma PCL(IP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Interlink Communication(ILINK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Malee Group(MALEE) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 2B / -- | ||
Eastern Printing(EP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nr Instant(NRF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
RS(RS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||