8 emerging markets to consider in 2027: HSBC
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.92 | 3.06 | 2.88 | -0.12 | -3.95% | 1.65M | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 110.8K | ||
4.76 | 4.78 | 4.76 | 0.00 | 0.00% | 418.7K | ||
332.00 | 337.00 | 331.00 | -2.00 | -0.60% | 2.69M | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 357.6K | ||
91.25 | 92.00 | 90.75 | +1.00 | +1.11% | 504.1K | ||
2.12 | 2.14 | 2.12 | -0.04 | -1.85% | 14.5K | ||
12.20 | 12.20 | 12.20 | -0.20 | -1.61% | 7.1K | ||
57.75 | 58.50 | 57.50 | -0.50 | -0.86% | 15.71M | ||
266.00 | 266.00 | 266.00 | 0.00 | 0.00% | 100 | ||
0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 148.4K | ||
1.81 | 1.87 | 1.80 | -0.16 | -8.12% | 39.2K | ||
31.75 | 32.00 | 31.00 | +0.25 | +0.79% | 2.9M | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 286.4K | ||
8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 2.48M | ||
0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 1.14M | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
0.830 | 0.850 | 0.830 | -0.010 | -1.19% | 23.88M | ||
5.65 | 5.65 | 5.50 | 0.00 | 0.00% | 0 | ||
2.380 | 2.380 | 2.380 | -0.080 | -3.25% | 20K | ||
2.280 | 2.320 | 2.280 | -0.040 | -1.72% | 1.33M | ||
1.25 | 1.25 | 1.25 | -0.05 | -3.85% | 1.6K | ||
9.40 | 9.50 | 9.40 | 0.00 | 0.00% | 47.9K | ||
3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 26.8K | ||
1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 4.8K | ||
7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 334K | ||
2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 241.5K | ||
0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 800 | ||
51.00 | 51.50 | 50.50 | -1.00 | -1.92% | 6.9M | ||
9.85 | 9.90 | 9.85 | -0.05 | -0.51% | 17.8K | ||
183.00 | 184.00 | 182.00 | +1.50 | +0.83% | 4.32M | ||
11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 2.78M | ||
1.61 | 1.63 | 1.60 | 0.00 | 0.00% | 3.35M | ||
0.550 | 0.550 | 0.530 | 0.000 | 0.00% | 11.34M | ||
22.40 | 22.60 | 22.30 | +0.20 | +0.90% | 567K | ||
12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 16.3K | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 3.95M | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 17.4K | ||
39.50 | 39.75 | 39.00 | -0.50 | -1.25% | 1.25M | ||
0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 351.1K | ||
1.85 | 1.87 | 1.85 | -0.01 | -0.54% | 60.9K | ||
18.70 | 18.80 | 18.50 | 0.00 | 0.00% | 3.59M | ||
0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 88.15M | ||
3.140 | 3.140 | 3.140 | -0.020 | -0.63% | 2.5K | ||
19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 28.55M | ||
1.84 | 1.89 | 1.82 | -0.05 | -2.65% | 47.79M | ||
188.50 | 189.50 | 187.50 | +0.50 | +0.27% | 820.9K | ||
9.950 | 10.100 | 9.750 | -0.050 | -0.50% | 79.72M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 45.5K | ||
62.75 | 63.00 | 62.25 | +0.50 | +0.80% | 2.27M | ||
43.25 | 43.75 | 43.00 | -0.25 | -0.57% | 665.2K | ||
17.40 | 17.70 | 17.30 | -0.30 | -1.69% | 4.52M | ||
0.900 | 0.920 | 0.890 | +0.010 | +1.12% | 72.8K | ||
20.90 | 21.10 | 20.90 | 0.00 | 0.00% | 0 | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 900 | ||
21.10 | 21.30 | 21.00 | -0.10 | -0.47% | 9.84M | ||
6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 6.3K | ||
1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 139.6K | ||
1.510 | 1.510 | 1.490 | 0.000 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 158.1K | ||
3.260 | 3.280 | 3.160 | +0.020 | +0.62% | 259.6K | ||
1.600 | 1.610 | 1.590 | 0.000 | 0.00% | 31.7M | ||
3.500 | 3.500 | 3.480 | 0.000 | 0.00% | 47.5K | ||
82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 672.5K | ||
0.930 | 0.940 | 0.930 | -0.010 | -1.06% | 15.6K | ||
43.25 | 43.50 | 42.75 | +0.25 | +0.58% | 13.73M | ||
0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 21.1K | ||
46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 100 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.64M | ||
0.80 | 0.80 | 0.80 | +0.01 | +1.27% | 1.1K | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 618K | ||
266.00 | 266.00 | 262.00 | -2.00 | -0.75% | 5.73M | ||
3.500 | 3.520 | 3.420 | +0.040 | +1.16% | 266.6K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 128.8K | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 255.2K | ||
1.340 | 1.350 | 1.320 | 0.000 | 0.00% | 605.2K | ||
1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 50.2K | ||
0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 40.7K | ||
1.04 | 1.04 | 1.04 | -0.02 | -1.89% | 1.1K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 37.1K | ||
4.86 | 4.88 | 4.84 | -0.02 | -0.41% | 141.3K | ||
1.09 | 1.10 | 1.06 | 0.00 | 0.00% | 7.34M | ||
124.00 | 124.50 | 123.00 | 0.00 | 0.00% | 478.9K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 11.82M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 415.3K | ||
3.58 | 3.60 | 3.54 | 0.00 | 0.00% | 2.72M | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 195.6K | ||
0.19 | 0.21 | 0.18 | -0.02 | -9.52% | 569.1K | ||
178.00 | 180.00 | 178.00 | 0.00 | 0.00% | 0 | ||
0.470 | 0.470 | 0.460 | -0.010 | -2.08% | 143.5K | ||
42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 0 | ||
13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 421.5K | ||
20.50 | 21.40 | 20.50 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4.32M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 207.7K | ||
11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 290K | ||
5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 62.7K | ||
0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 16.5K | ||
4.36 | 4.40 | 4.24 | 0.00 | 0.00% | 0 | ||
3.180 | 3.180 | 3.180 | +0.080 | +2.58% | 100 | ||
184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.000 | 5.050 | 4.980 | 0.000 | 0.00% | 10.96M | ||
15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 265.5K | ||
51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 7.73M | ||
6.35 | 6.45 | 6.35 | -0.05 | -0.78% | 7.15M | ||
4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 7.3K | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 100 | ||
13.10 | 13.30 | 13.10 | -0.10 | -0.76% | 1.6M | ||
1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 3.9K | ||
27.50 | 28.25 | 27.25 | -0.50 | -1.79% | 6.57M | ||
13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 300 | ||
1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 13.3K | ||
3.820 | 3.860 | 3.780 | -0.040 | -1.04% | 660.6K | ||
2.88 | 2.94 | 2.84 | -0.06 | -2.04% | 86.47M | ||
7.200 | 7.200 | 7.100 | +0.100 | +1.41% | 10.3K | ||
0.390 | 0.420 | 0.380 | -0.030 | -7.14% | 49.23M | ||
84.75 | 84.75 | 84.50 | 0.00 | 0.00% | 0 | ||
0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 4.68M | ||
22.50 | 23.30 | 22.40 | -0.80 | -3.43% | 1.02M | ||
9.80 | 9.80 | 9.60 | +0.10 | +1.03% | 3.07M | ||
10.10 | 10.10 | 9.90 | 0.00 | 0.00% | 1.71M | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 301.1K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 41.1K | ||
281.00 | 281.00 | 278.00 | +3.00 | +1.08% | 500 | ||
7.25 | 7.30 | 7.25 | +0.05 | +0.69% | 323.6K | ||
1.90 | 1.90 | 1.89 | 0.00 | 0.00% | 2.7K | ||
230.00 | 232.00 | 228.00 | +2.00 | +0.88% | 10.96M | ||
77.25 | 78.75 | 76.75 | -1.50 | -1.90% | 4.46M | ||
4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 323K | ||
1.830 | 1.840 | 1.810 | 0.000 | 0.00% | 290.7K | ||
6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 56.4K | ||
70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
112.50 | 112.50 | 111.00 | +1.50 | +1.35% | 1.49M | ||
41.75 | 42.00 | 41.50 | -0.25 | -0.60% | 43.33M | ||
4.80 | 4.82 | 4.80 | -0.02 | -0.41% | 2.5K | ||
35.25 | 35.50 | 34.75 | +0.75 | +2.17% | 3.84M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.55 | 1.56 | 1.55 | -0.02 | -1.27% | 23.1K | ||
4.16 | 4.18 | 4.16 | -0.02 | -0.48% | 6.3K | ||
4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 202K | ||
3.52 | 3.52 | 3.48 | +0.04 | +1.15% | 7.2M | ||
14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 44.4K | ||
2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 11.3K | ||
1.220 | 1.220 | 1.210 | +0.010 | +0.83% | 351.1K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 0 | ||
3.540 | 3.560 | 3.520 | 0.000 | 0.00% | 42.3K | ||
1.870 | 1.880 | 1.840 | +0.030 | +1.63% | 4.51M | ||
1.580 | 1.580 | 1.500 | 0.000 | 0.00% | 800 | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 607.1K | ||
3.620 | 3.620 | 3.600 | 0.000 | 0.00% | 103.2K | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 1.7K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 2.2K | ||
7.45 | 7.45 | 7.40 | +0.05 | +0.68% | 683.1K | ||
0.310 | 0.310 | 0.310 | -0.010 | -3.13% | 122.3K | ||
3.80 | 3.82 | 3.78 | -0.04 | -1.04% | 152.7K | ||
21.00 | 21.10 | 21.00 | 0.00 | 0.00% | 0 | ||
0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 141.4K | ||
0.800 | 0.830 | 0.800 | -0.040 | -4.76% | 1.1K | ||
3.18 | 3.18 | 3.10 | 0.00 | 0.00% | 0 | ||
7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 2.5K | ||
19.40 | 19.60 | 19.40 | -0.20 | -1.02% | 384.9K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 762.5K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 8K | ||
32.75 | 33.75 | 32.50 | -1.00 | -2.96% | 1.37M | ||
5.70 | 5.70 | 5.70 | -0.05 | -0.87% | 2.4K | ||
25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 1.3K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 40.4K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 447.5K | ||
0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 710.2K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
20.40 | 20.50 | 20.30 | 0.00 | 0.00% | 9.87M | ||
20.00 | 20.00 | 19.90 | -0.10 | -0.50% | 108.8K | ||
1.980 | 1.980 | 1.980 | -0.010 | -0.50% | 11.2K | ||
20.00 | 20.10 | 20.00 | 0.00 | 0.00% | 7.4K | ||
301.00 | 301.00 | 300.00 | +1.00 | +0.33% | 400 | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 26K | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 177.5K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1M | ||
0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 1.49M | ||
1.740 | 1.770 | 1.730 | -0.040 | -2.25% | 784.1K | ||
16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 1.63M | ||
1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 756.5K | ||
1.44 | 1.45 | 1.44 | -0.02 | -1.37% | 81K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 1.9K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 134.2K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | ||
2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 5.7K | ||
3.100 | 3.180 | 3.080 | -0.040 | -1.27% | 14.4K | ||
7.15 | 7.20 | 7.00 | -0.05 | -0.69% | 6K | ||
0.82 | 0.82 | 0.82 | +0.01 | +1.23% | 600 | ||
6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 4.5K | ||
6.45 | 6.50 | 6.45 | 0.00 | 0.00% | 1.2K | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 198.9K | ||
1.330 | 1.330 | 1.330 | +0.040 | +3.10% | 100 | ||
13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 5.2K | ||
3.94 | 3.98 | 3.88 | -0.02 | -0.51% | 22.9K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3.2K | ||
10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | ||
1.540 | 1.550 | 1.540 | 0.000 | 0.00% | 9.3K | ||
3.40 | 3.40 | 3.40 | -0.02 | -0.58% | 200 | ||
9.40 | 9.50 | 9.30 | +0.10 | +1.08% | 4.63M | ||
0.300 | 0.330 | 0.280 | 0.000 | 0.00% | 113.6K | ||
11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 45.4K | ||
0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | ||
11.70 | 11.80 | 11.60 | +0.10 | +0.86% | 343.4K | ||
45.75 | 46.25 | 45.75 | -0.50 | -1.08% | 2.5K | ||
1.67 | 1.67 | 1.66 | 0.00 | 0.00% | 28.2K | ||
1.330 | 1.360 | 1.330 | 0.000 | 0.00% | 0 | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.15 | 8.25 | 8.10 | -0.15 | -1.81% | 1.69M | ||
40.25 | 40.50 | 40.00 | +0.25 | +0.63% | 18.26M | ||
150.00 | 150.50 | 147.00 | +3.00 | +2.04% | 9.64M | ||
51.75 | 53.75 | 51.25 | -2.25 | -4.17% | 18.38M | ||
5.90 | 5.95 | 5.90 | -0.10 | -1.67% | 500 | ||
1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 2.9M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 21.8K | ||
17.20 | 17.20 | 17.10 | 0.00 | 0.00% | 42K | ||
0.520 | 0.520 | 0.510 | +0.010 | +1.96% | 157.6K | ||
37.75 | 38.00 | 37.25 | 0.00 | 0.00% | 2.49M | ||
1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 2.1M | ||
44.75 | 45.25 | 44.25 | -0.25 | -0.56% | 2.79M | ||
11.20 | 11.60 | 10.90 | 0.00 | 0.00% | 0 | ||
5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 231K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 2.08M | ||
0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 1.41M | ||
29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 | ||
8.55 | 8.55 | 8.50 | 0.00 | 0.00% | 3.3K | ||
3.20 | 3.20 | 3.18 | +0.02 | +0.63% | 20.8K | ||
1.600 | 1.600 | 1.600 | -0.010 | -0.62% | 700 | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 22.7K | ||
35.50 | 35.50 | 34.25 | 0.00 | 0.00% | 571.2K | ||
56.50 | 56.50 | 56.25 | 0.00 | 0.00% | 1.9K | ||
27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 19.6K | ||
2.58 | 2.62 | 2.58 | -0.04 | -1.53% | 5.4K | ||
3.54 | 3.58 | 3.52 | -0.02 | -0.56% | 44K | ||
9.50 | 9.50 | 9.45 | 0.00 | 0.00% | 16.2K | ||
5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 73.3K | ||
3.22 | 3.30 | 3.18 | -0.04 | -1.23% | 436.4K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 1.4K | ||
1.430 | 1.440 | 1.430 | -0.010 | -0.69% | 9.09M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.960 | 1.980 | 1.950 | -0.020 | -1.01% | 1.31M | ||
1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | ||
2.88 | 2.90 | 2.88 | -0.04 | -1.37% | 340.7K | ||
1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 504.2K | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 7.03M | ||
1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 20.4K | ||
43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
266.00 | 267.00 | 261.00 | -2.00 | -0.75% | 6.81M | ||
151.50 | 152.00 | 151.50 | 0.00 | 0.00% | 14.3K | ||
6.65 | 6.70 | 6.55 | +0.10 | +1.53% | 8.56M | ||
11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 2K | ||
2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 7.6K | ||
0.900 | 0.900 | 0.890 | -0.010 | -1.10% | 4.8K | ||
8.85 | 9.00 | 8.80 | -0.10 | -1.12% | 125.6K | ||
7.95 | 8.10 | 7.90 | -0.20 | -2.45% | 203.7K | ||
12.20 | 12.40 | 11.80 | 0.00 | 0.00% | 7.41M | ||
0.88 | 0.89 | 0.86 | -0.01 | -1.12% | 2.97M | ||
25.25 | 25.50 | 24.60 | +0.65 | +2.64% | 811.5K | ||
6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 33K | ||
0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 111.2K | ||
16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 433.9K | ||
9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 23.2K | ||
11.90 | 12.30 | 11.80 | -0.30 | -2.46% | 4.69M | ||
42.25 | 42.25 | 42.25 | +0.25 | +0.60% | 8K | ||
22.90 | 23.70 | 22.50 | -0.70 | -2.97% | 10.08M | ||
17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 29.4K | ||
21.70 | 21.90 | 21.60 | +0.20 | +0.93% | 4.45M | ||
1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 18.1K | ||
8.30 | 8.35 | 8.20 | 0.00 | 0.00% | 185.9K | ||
7.150 | 7.350 | 6.900 | -0.350 | -4.67% | 20.65M | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 2.07M | ||
0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | ||
15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 963.2K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.83M | ||
4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 7.6K | ||
2.320 | 2.360 | 2.300 | -0.020 | -0.85% | 270.1K | ||
2.080 | 2.080 | 2.020 | +0.040 | +1.96% | 1.16M | ||
6.550 | 6.550 | 6.450 | -0.050 | -0.76% | 32.5K | ||
9.55 | 9.65 | 9.55 | -0.05 | -0.52% | 340.1K | ||
1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 348.2K | ||
8.05 | 8.15 | 7.90 | +0.05 | +0.63% | 276.1K | ||
0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0 | ||
0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 250.7K | ||
2.86 | 2.86 | 2.80 | 0.00 | 0.00% | 0 | ||
6.55 | 6.65 | 6.25 | +0.10 | +1.55% | 3.84M | ||
10.20 | 10.20 | 10.20 | -0.30 | -2.86% | 600 | ||
5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 22.27M | ||
0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 379.2K | ||
59.75 | 59.75 | 58.75 | 0.00 | 0.00% | 0 | ||
24.50 | 24.60 | 24.50 | 0.00 | 0.00% | 1K | ||
0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 954.8K | ||
0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 3K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 46.9K | ||
4.40 | 4.40 | 4.38 | -0.02 | -0.45% | 2.7K | ||
0.92 | 0.92 | 0.88 | +0.01 | +1.10% | 24.2K | ||
70.75 | 72.50 | 70.50 | -4.50 | -5.98% | 22.51M | ||
131.50 | 131.50 | 131.50 | 0.00 | 0.00% | 0 | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 17.7K | ||
12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 0 | ||
2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 300 | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 37.2K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 2.06M | ||
1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 4.61M | ||
0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 300 | ||
225.00 | 226.00 | 224.00 | 0.00 | 0.00% | 9.1K | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 29.6K | ||
25.50 | 25.50 | 24.50 | 0.00 | 0.00% | 0 | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 251.7K | ||
15.80 | 16.00 | 15.30 | -0.10 | -0.63% | 3.9K | ||
1.560 | 1.560 | 1.560 | +0.020 | +1.30% | 100 | ||
0.870 | 0.900 | 0.860 | 0.000 | 0.00% | 333.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 71.3K | ||
9.55 | 9.55 | 9.45 | +0.05 | +0.53% | 428.3K | ||
0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 6K | ||
5.40 | 5.40 | 5.40 | -0.25 | -4.42% | 700 | ||
0.40 | 0.42 | 0.38 | +0.03 | +8.11% | 146.2K | ||
1.20 | 1.22 | 1.20 | -0.02 | -1.64% | 31K | ||
3.68 | 3.68 | 3.62 | +0.06 | +1.66% | 4.7K | ||
41.00 | 41.00 | 40.50 | +0.25 | +0.61% | 1.6K | ||
77.25 | 78.00 | 76.75 | +1.00 | +1.31% | 1.42M | ||
22.10 | 22.20 | 22.10 | -0.20 | -0.90% | 8.7K | ||
4.36 | 4.40 | 4.36 | 0.00 | 0.00% | 1.4K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 1.6M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 6.3K | ||
17.40 | 17.50 | 17.00 | +0.20 | +1.16% | 6.33M | ||
6.60 | 6.60 | 6.45 | +0.05 | +0.76% | 63.8K | ||
124.00 | 124.50 | 122.50 | +0.50 | +0.40% | 2.08M | ||
2.880 | 2.900 | 2.860 | +0.020 | +0.70% | 172.85M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 71.3K | ||
0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 4.3M | ||
0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 867.3K | ||
2.38 | 2.38 | 2.34 | 0.00 | 0.00% | 33.3K | ||
8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 2.5K | ||
12.40 | 12.60 | 12.30 | -0.10 | -0.80% | 97.68M | ||
9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 3.07M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 160.9K | ||
1.630 | 1.630 | 1.620 | -0.020 | -1.21% | 200 | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 167K | ||
26.50 | 26.50 | 26.25 | +0.50 | +1.92% | 1.4K | ||
2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 3.1K | ||
6.80 | 6.80 | 6.65 | 0.00 | 0.00% | 0 | ||
8.80 | 8.80 | 8.60 | +0.15 | +1.73% | 233.7K | ||
13.00 | 13.30 | 13.00 | -0.30 | -2.26% | 497.8K | ||
0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 1.1K | ||
1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 37.4K | ||
5.80 | 5.90 | 5.80 | +0.05 | +0.87% | 20.3K | ||
0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 19.49M | ||
1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 232.1K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 2.5M | ||
5.05 | 5.05 | 4.96 | +0.11 | +2.23% | 103.03M | ||
1.200 | 1.210 | 1.190 | -0.010 | -0.83% | 35.1K | ||
3.34 | 3.38 | 3.32 | -0.02 | -0.60% | 6.3K | ||
0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 32K | ||
3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 119.8K | ||
1.760 | 1.760 | 1.760 | -0.020 | -1.12% | 10K | ||
1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 104.7K | ||
1.52 | 1.52 | 1.50 | 0.00 | 0.00% | 857.9K | ||
2.46 | 2.50 | 2.44 | -0.06 | -2.38% | 111.6K | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 245K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 40.4K | ||
1.130 | 1.170 | 1.130 | -0.040 | -3.42% | 50.8K | ||
2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 3.01M | ||
1.120 | 1.120 | 1.120 | -0.020 | -1.75% | 4K | ||
19.00 | 19.00 | 19.00 | +0.10 | +0.53% | 100 | ||
5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 288.5K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 736K | ||
4.82 | 4.84 | 4.82 | -0.02 | -0.41% | 55.9K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 578.9K | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 200 | ||
3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 71.3K | ||
5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 28.9K | ||
3.720 | 3.740 | 3.680 | +0.060 | +1.64% | 632.7K | ||
9.20 | 9.20 | 9.10 | +0.10 | +1.10% | 24.5K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 37.7K | ||
0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 20.6K | ||
1.54 | 1.54 | 1.52 | -0.02 | -1.28% | 632.5K | ||
1.74 | 1.74 | 1.70 | 0.00 | 0.00% | 0 | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 3.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.65 | +0.10 | +1.32% | 189.4K | ||
10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 6.1K | ||
23.00 | 23.00 | 23.00 | -0.40 | -1.71% | 100 | ||
15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 100 | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 61.6K | ||
12.60 | 12.70 | 12.40 | 0.00 | 0.00% | 0 | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 52.4K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
31.50 | 32.00 | 31.50 | -0.50 | -1.56% | 173.7K | ||
3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 155K | ||
18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 952.4K | ||
3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 30.8K | ||
51.00 | 51.00 | 49.75 | +1.50 | +3.03% | 2.54M | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 76.1K | ||
6.40 | 6.50 | 6.30 | -0.10 | -1.54% | 4.39M | ||
8.35 | 8.50 | 8.10 | +0.20 | +2.45% | 14.93M | ||
4.34 | 4.42 | 4.32 | -0.12 | -2.69% | 107K | ||
1.28 | 1.30 | 1.28 | -0.02 | -1.54% | 143.7K | ||
17.40 | 17.50 | 17.30 | -0.10 | -0.57% | 134.3K | ||
0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 2.54M | ||
1.160 | 1.180 | 1.140 | -0.020 | -1.69% | 6.74M | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 16.1K | ||
3.020 | 3.040 | 2.980 | 0.000 | 0.00% | 99.2K | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 5.28M | ||
1.700 | 1.710 | 1.680 | -0.010 | -0.58% | 543.8K | ||
2.18 | 2.20 | 2.18 | -0.04 | -1.80% | 101.3K | ||
7.40 | 7.60 | 7.35 | -0.20 | -2.63% | 469.4K | ||
6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 9.32M | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 7.6K | ||
1.790 | 1.800 | 1.790 | 0.000 | 0.00% | 37K | ||
32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 4.72M | ||
0.880 | 0.880 | 0.820 | 0.000 | 0.00% | 98.5K | ||
5.15 | 5.15 | 5.10 | -0.05 | -0.96% | 50.1K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 771.9K | ||
51.00 | 51.25 | 50.50 | +0.25 | +0.49% | 5.69M | ||
0.81 | 0.81 | 0.80 | 0.00 | 0.00% | 14K | ||
0.78 | 0.80 | 0.78 | -0.01 | -1.27% | 170.4K | ||
10.20 | 10.20 | 9.80 | +0.40 | +4.08% | 1.55M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.56 | -0.02 | -0.56% | 57K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 0 | ||
1.72 | 1.72 | 1.68 | +0.01 | +0.58% | 276.9K | ||
0.470 | 0.470 | 0.470 | +0.010 | +2.17% | 2K | ||
0.850 | 0.850 | 0.850 | -0.010 | -1.16% | 500 | ||
0.460 | 0.480 | 0.460 | -0.020 | -4.17% | 1.3K | ||
15.20 | 15.80 | 15.00 | -0.90 | -5.59% | 40.06M | ||
0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 4K | ||
9.30 | 9.40 | 9.25 | 0.00 | 0.00% | 3.55M | ||
4.54 | 4.56 | 4.54 | -0.02 | -0.44% | 478.8K | ||
3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 129.4K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 751.7K | ||
12.50 | 12.70 | 12.50 | -0.20 | -1.57% | 5.37M | ||
2.62 | 2.62 | 2.58 | +0.02 | +0.77% | 37.3K | ||
6.10 | 6.10 | 6.10 | -0.05 | -0.81% | 24.7K | ||
16.00 | 16.00 | 15.70 | +0.10 | +0.63% | 251.7K | ||
1.600 | 1.610 | 1.570 | 0.000 | 0.00% | 1.33M | ||
6.45 | 6.50 | 6.45 | 0.00 | 0.00% | 293.4K | ||
3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 37.1K | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 219.7K | ||
1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 36.3K | ||
0.450 | 0.450 | 0.450 | -0.010 | -2.17% | 100 | ||
5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 37.1K | ||
3.78 | 3.80 | 3.74 | -0.02 | -0.53% | 114.6K | ||
0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 18K | ||
4.84 | 4.86 | 4.84 | 0.00 | 0.00% | 18.8K | ||
2.100 | 2.100 | 2.100 | -0.020 | -0.94% | 28.1K | ||
2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 84.4K | ||
1.62 | 1.62 | 1.60 | -0.01 | -0.61% | 2.89M | ||
6.95 | 7.00 | 6.90 | +0.05 | +0.72% | 1.53M | ||
5.80 | 5.90 | 5.75 | +0.05 | +0.87% | 39.3K | ||
19.30 | 19.40 | 19.10 | 0.00 | 0.00% | 5.9M | ||
2.680 | 2.720 | 2.680 | -0.060 | -2.19% | 12.6K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.80 | 4.84 | 4.78 | -0.02 | -0.41% | 109.3K | ||
8.65 | 8.70 | 8.45 | +0.05 | +0.58% | 1.45M | ||
2.080 | 2.100 | 2.060 | +0.020 | +0.97% | 497K | ||
5.000 | 5.000 | 5.000 | +0.100 | +2.04% | 100 | ||
7.70 | 7.90 | 7.65 | -0.20 | -2.53% | 2.46M | ||
6.000 | 6.100 | 6.000 | -0.100 | -1.64% | 21.7K | ||
15.00 | 15.10 | 14.80 | 0.00 | 0.00% | 371.1K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 2.56M | ||
183.00 | 183.50 | 183.00 | -1.00 | -0.54% | 900 | ||
8.50 | 8.55 | 8.45 | 0.00 | 0.00% | 38.9K | ||
1.11 | 1.20 | 1.06 | +0.05 | +4.72% | 1.86M | ||
0.840 | 0.880 | 0.800 | +0.030 | +3.70% | 1.33M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 18.3K | ||
1.800 | 1.800 | 1.780 | +0.020 | +1.12% | 12.6K | ||
4.44 | 4.46 | 4.42 | 0.00 | 0.00% | 191.6K | ||
6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 9.6K | ||
1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 2.3K | ||
4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 4K | ||
2.040 | 2.060 | 2.000 | 0.000 | 0.00% | 160.6K | ||
2.560 | 2.600 | 2.520 | 0.000 | 0.00% | 1.09M | ||
1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 324.1K | ||
28.75 | 28.75 | 28.00 | +1.00 | +3.60% | 6.99M | ||
3.66 | 3.66 | 3.62 | +0.04 | +1.10% | 17.3K | ||
2.860 | 2.900 | 2.840 | -0.020 | -0.69% | 838.7K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.10 | 6.20 | 5.95 | -0.15 | -2.40% | 77.1K | ||
18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 116.8K | ||
4.620 | 4.680 | 4.600 | -0.040 | -0.86% | 1.61M | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 10.1K | ||
8.70 | 8.70 | 8.55 | +0.15 | +1.75% | 454.5K | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 69.2K | ||
1.73 | 1.73 | 1.71 | 0.00 | 0.00% | 0 | ||
16.40 | 16.50 | 16.30 | +0.20 | +1.23% | 5.59M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 2.5K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 3.15M | ||
13.50 | 13.50 | 13.20 | +0.20 | +1.50% | 160.6K | ||
10.90 | 10.90 | 10.30 | +0.40 | +3.81% | 600 | ||
48.00 | 48.00 | 47.00 | 0.00 | 0.00% | 0 | ||
0.88 | 0.93 | 0.88 | -0.04 | -4.35% | 70.7K | ||
2.380 | 2.380 | 2.360 | +0.020 | +0.85% | 63.6K | ||
5.05 | 5.20 | 5.00 | -0.05 | -0.98% | 460K | ||
1.500 | 1.520 | 1.490 | -0.010 | -0.66% | 1.03M | ||
1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 163.1K | ||
6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 2.28M | ||
3.18 | 3.18 | 3.16 | 0.00 | 0.00% | 32.1K | ||
3.08 | 3.10 | 3.08 | 0.00 | 0.00% | 15.02M | ||
30.75 | 32.25 | 30.50 | -0.50 | -1.60% | 4.08M | ||
4.86 | 4.90 | 4.80 | -0.08 | -1.62% | 9.16M | ||
5.00 | 5.00 | 4.98 | +0.04 | +0.81% | 220.8K | ||
0.54 | 0.54 | 0.54 | +0.01 | +1.89% | 300 | ||
10.60 | 10.70 | 10.60 | -0.20 | -1.85% | 551.1K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 355.9K | ||
0.22 | 0.22 | 0.20 | +0.01 | +4.76% | 409.2K | ||
4.74 | 4.74 | 4.74 | -0.02 | -0.42% | 2.1K | ||
29.25 | 30.00 | 28.75 | -1.00 | -3.31% | 9.57M | ||
0.65 | 0.65 | 0.65 | +0.01 | +1.56% | 1.9K | ||
3.24 | 3.26 | 3.12 | +0.08 | +2.53% | 3.76M | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 114.6K | ||
1.84 | 1.85 | 1.84 | -0.02 | -1.08% | 31.2K | ||
3.10 | 3.12 | 3.06 | -0.02 | -0.64% | 898.1K | ||
6.85 | 6.85 | 6.80 | 0.00 | 0.00% | 0 | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 1.25M | ||
3.44 | 3.48 | 3.30 | +0.18 | +5.52% | 1.04M | ||
7.55 | 7.65 | 7.55 | -0.10 | -1.31% | 13.2K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 1.69M | ||
12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 166.9K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 149.6K | ||
21.90 | 22.10 | 21.90 | -0.20 | -0.90% | 94.9K | ||
0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 63K | ||
6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 90.9K | ||
1.60 | 1.61 | 1.57 | -0.01 | -0.62% | 112.4K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 10.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 336.6K | ||
23.30 | 23.30 | 23.00 | -0.10 | -0.43% | 209.2K | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 1.55M | ||
1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 432.9K | ||
0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 102.4K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 65.6K | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 22.3K | ||
4.20 | 4.20 | 4.18 | +0.04 | +0.96% | 3.7K | ||
1.18 | 1.19 | 1.15 | +0.01 | +0.85% | 30.3K | ||
0.74 | 0.78 | 0.62 | +0.11 | +17.46% | 6.55M | ||
1.21 | 1.23 | 1.21 | -0.03 | -2.42% | 90.8K | ||
8.60 | 8.65 | 8.60 | 0.00 | 0.00% | 58.3K | ||
0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 54.5K | ||
1.57 | 1.57 | 1.51 | 0.00 | 0.00% | 0 | ||
6.90 | 6.90 | 6.65 | +0.25 | +3.76% | 1.66M | ||
2.04 | 2.08 | 2.04 | -0.04 | -1.92% | 18.7K | ||
2.04 | 2.04 | 1.99 | +0.04 | +2.00% | 9.2K | ||
1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 102.2K | ||
146.00 | 146.50 | 145.00 | +1.50 | +1.04% | 5.2M | ||
1.86 | 1.86 | 1.84 | 0.00 | 0.00% | 0 | ||
1.29 | 1.35 | 1.25 | +0.07 | +5.74% | 4.3M | ||
11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 3.53M | ||
1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 10.5K | ||
1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 35.5K | ||
19.80 | 19.90 | 19.80 | 0.00 | 0.00% | 286.1K | ||
32.25 | 32.75 | 31.50 | +2.00 | +6.61% | 1.39M | ||
7.10 | 7.10 | 7.05 | -0.05 | -0.70% | 10.8K | ||
13.40 | 13.50 | 13.40 | 0.00 | 0.00% | 60K | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 153.2K | ||
4.18 | 4.20 | 4.08 | -0.02 | -0.48% | 3.86M | ||
3.36 | 3.38 | 3.36 | -0.02 | -0.59% | 166.8K | ||
3.26 | 3.28 | 3.22 | +0.02 | +0.62% | 329.1K | ||
16.90 | 16.90 | 16.70 | +0.10 | +0.60% | 1.5M | ||
0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 1.6K | ||
34.50 | 35.00 | 34.50 | 0.00 | 0.00% | 80.6K | ||
0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 188.4K | ||
1.73 | 1.75 | 1.70 | -0.01 | -0.57% | 22.15M | ||
8.30 | 8.35 | 8.20 | +0.15 | +1.84% | 409.6K | ||
1.27 | 1.27 | 1.26 | +0.01 | +0.79% | 39.9K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 19K | ||
3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 23.9K | ||
7.40 | 7.45 | 7.30 | +0.10 | +1.37% | 2.82M | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 11.5K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.45M | ||
3.96 | 3.96 | 3.94 | 0.00 | 0.00% | 302.8K | ||
9.75 | 10.10 | 9.50 | +0.10 | +1.04% | 31.4K | ||
9.95 | 10.10 | 9.90 | -0.25 | -2.45% | 796.4K | ||
9.55 | 9.75 | 9.15 | -0.40 | -4.02% | 313.5K | ||
0.99 | 0.99 | 0.99 | -0.01 | -1.00% | 2K | ||
7.10 | 7.15 | 7.00 | 0.00 | 0.00% | 490.9K | ||
5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 128K | ||
0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 54.8K | ||
4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 16.6K | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 76K | ||
3.18 | 3.18 | 3.16 | +0.04 | +1.27% | 18.6K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 41K | ||
0.40 | 0.41 | 0.38 | -0.01 | -2.44% | 667.1K | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 128.4K | ||
3.30 | 3.32 | 3.28 | -0.02 | -0.60% | 40K | ||
5.35 | 5.45 | 5.35 | -0.10 | -1.83% | 131.2K | ||
7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 514.4K | ||
21.00 | 21.10 | 20.90 | +0.10 | +0.48% | 230.9K | ||
0.73 | 0.77 | 0.69 | +0.08 | +12.31% | 3.04M | ||
2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 121.5K | ||
26.50 | 27.00 | 26.25 | -0.50 | -1.85% | 136.6K | ||
1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 24K | ||
8.05 | 8.10 | 7.95 | -0.10 | -1.23% | 103.2K | ||
385.00 | 386.00 | 385.00 | -1.00 | -0.26% | 11.2K | ||
3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 6.8K | ||
4.10 | 4.10 | 4.06 | +0.02 | +0.49% | 792.2K | ||
2.08 | 2.08 | 2.04 | +0.02 | +0.97% | 1.18M | ||
3.56 | 3.66 | 3.56 | -0.08 | -2.20% | 1.27M | ||
14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 3.44M | ||
9.25 | 9.25 | 9.20 | -0.05 | -0.54% | 63.3K | ||
6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 50.9K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 118.6K | ||
17.80 | 17.90 | 17.50 | +0.10 | +0.56% | 4.51M | ||
4.32 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 94.4K | ||
61.00 | 61.00 | 60.25 | +0.50 | +0.83% | 15.36M | ||
16.60 | 16.70 | 16.40 | +0.10 | +0.61% | 8.97M | ||
0.45 | 0.49 | 0.45 | +0.02 | +4.65% | 13.03M | ||
1.51 | 1.52 | 1.49 | 0.00 | 0.00% | 3.8M | ||
0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 5.4K | ||
1.78 | 1.78 | 1.76 | +0.01 | +0.56% | 357.2K | ||
1.82 | 1.87 | 1.81 | -0.04 | -2.15% | 314.1K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.35 | 8.40 | 8.35 | -0.05 | -0.60% | 497.2K | ||
3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 392.8K | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 1.1M | ||
14.90 | 15.10 | 14.80 | -0.10 | -0.67% | 5.59M | ||
1.69 | 1.71 | 1.67 | -0.04 | -2.31% | 5.89M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.