Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.88	2.92	2.76	+0.10	+3.60%	1.87M	15:23:34
AAPICO Hitech	14.00	14.10	14.00	0.00	0.00%	17.4K	15:14:01
Advanced Info Tech	4.70	4.72	4.68	+0.02	+0.43%	64.7K	15:08:11
Advanced Info	358.00	362.00	355.00	+4.00	+1.13%	4.02M	15:18:59
Beyond Securities	0.49	0.50	0.49	0.00	0.00%	724.4K	15:03:58
Aeon Thana Sinsap	93.75	94.00	93.25	-0.50	-0.53%	156K	15:20:33
Agripure	1.99	2.02	1.99	-0.03	-1.49%	133.9K	15:08:49
Aikchol Hospital	12.50	12.50	12.50	+0.10	+0.81%	100	14:58:40
Airports of Thailand	56.25	57.00	56.25	-0.25	-0.44%	14.38M	15:13:52
Alucon	235.00	235.00	233.00	+4.00	+1.73%	200	13:29:56
Amanah Leasing	0.64	0.65	0.63	+0.01	+1.59%	814.7K	15:20:40
Amarin Printing	2.60	2.62	2.42	-0.02	-0.76%	4.6K	15:10:56
Amata Corp	27.50	27.75	27.00	+0.25	+0.92%	6.35M	15:02:32
Ananda Develop	0.330	0.330	0.320	+0.010	+3.13%	1.22M	13:27:19
AP	7.00	7.00	6.90	+0.05	+0.72%	1.47M	15:23:39
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	1.05M	13:18:43
Areeya Property	2.90	3.08	2.90	0.00	0.00%	200	13:16:47
Asia Aviation	1.050	1.060	1.050	0.000	0.00%	9.12M	15:02:08
Asia Hotel	5.35	5.40	5.35	0.00	0.00%	0	09/06
Asia Metal	2.160	2.160	2.160	-0.040	-1.82%	200	15:08:23
Asia Plus	2.140	2.140	2.120	+0.020	+0.94%	66K	14:58:47
Asia Precision	1.45	1.46	1.40	0.00	0.00%	119.1K	14:58:40
Asia Sermkij Leasing	9.10	9.10	9.05	+0.10	+1.11%	23.3K	15:17:58
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	16.9K	12:27:41
Asian Marine Services	1.370	1.380	1.350	0.000	0.00%	41.5K	15:20:18
Asian Seafoods	6.95	7.00	6.95	-0.05	-0.71%	69.6K	15:20:04
Asphere Innovations PCL	2.300	2.340	2.300	0.000	0.00%	56.8K	15:23:26
B 52 Capital PCL	0.22	0.22	0.21	-0.01	-4.35%	133K	13:19:28
Baan Rock Garden	1.210	1.210	1.180	+0.020	+1.68%	18.8K	13:29:55
Bangchak Corp	33.75	33.75	33.00	0.00	0.00%	3.41M	15:14:19
Bangkok Aviation Fuel	8.80	8.85	8.75	-0.05	-0.56%	83.7K	15:19:12
Bangkok Bank	168.50	170.50	168.50	-0.50	-0.30%	3.18M	15:12:54
Bangkok Chain Hospital	9.10	9.25	9.10	-0.10	-1.09%	6.01M	15:23:33
Srisawad Finance PCL	1.66	1.72	1.58	+0.06	+3.75%	19.18M	15:23:27
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.09M	15:16:08
Bangkok Life Assurance	25.50	25.75	25.00	+0.50	+2.00%	1.7M	15:23:18
Bangkok Union	10.70	10.80	10.70	-0.10	-0.93%	9.3K	13:09:34
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.43M	13:23:31
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	49.1K	13:29:57
Bank of Ayudhya	36.75	37.25	36.50	+0.25	+0.68%	1.02M	15:15:06
Banpu	5.45	5.50	5.45	0.00	0.00%	6.11M	15:23:56
Beauty Community	0.370	0.370	0.360	0.000	0.00%	745.5K	15:22:18
BEC World	1.96	1.97	1.94	+0.01	+0.51%	287.5K	15:17:16
Berli Jucker	14.00	14.10	13.90	+0.10	+0.72%	991.1K	13:28:38
Better World	0.29	0.30	0.28	0.00	0.00%	15.07M	15:19:16
BJC Heavy	0.800	0.800	0.780	+0.030	+3.90%	458.6K	12:48:27
Bangkok Dusit Medical	18.00	18.10	17.90	0.00	0.00%	37.82M	15:17:12
BTS	2.04	2.06	2.02	0.00	0.00%	9.26M	15:22:24
Bumrungrad Hospital	176.50	178.00	176.00	+0.50	+0.28%	1.43M	13:29:57
Cal-Comp Electronics	9.250	9.350	8.800	+0.450	+5.11%	24.58M	13:29:47
Castle Peak	7.75	7.85	7.75	+0.05	+0.65%	2.4K	14:58:40
Central Pattana	63.75	64.75	63.75	-0.25	-0.39%	3.31M	13:29:51
Central Plaza Hotel	32.75	33.50	32.75	-0.75	-2.24%	2.09M	15:23:05
CH Karnchang	17.90	18.20	17.70	0.00	0.00%	2.89M	15:22:19
Chai Watana Tannery	0.740	0.760	0.740	0.000	0.00%	223.5K	15:13:42
Charan Insurance	18.00	18.40	17.40	0.00	0.00%	0	05/06
Charn Issara	0.32	0.33	0.32	-0.01	-3.03%	1.1K	13:25:02
Charoen Pokphand	18.90	19.00	18.80	0.00	0.00%	14.45M	15:23:44
Charoong Thai Wire	6.60	6.80	6.10	+0.50	+8.20%	930.9K	15:23:06
Chiang Mai Ram	1.270	1.290	1.260	-0.010	-0.78%	151.9K	15:19:47
Chiangmai Frozen	1.590	1.590	1.590	+0.010	+0.63%	100	12:07:02
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	1.03M	14:58:40
Christiani Nielsen Thai	1.520	1.540	1.500	+0.020	+1.33%	210.2K	15:21:46
Chularat Hospital	1.420	1.430	1.410	+0.020	+1.43%	14.2M	15:14:33
Chumporn Palm Oil	3.440	3.440	3.420	+0.020	+0.58%	72.7K	15:23:38
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.50	76.50	74.50	+3.75	+5.15%	20.3K	15:05:01
City Steel	1.170	1.170	1.160	0.000	0.00%	0	10/06
CK Power	2.30	2.32	2.28	+0.02	+0.88%	2.7M	15:22:38
Communication System	0.900	0.930	0.900	-0.010	-1.10%	1.8M	15:08:18
CP All PCL	45.00	45.75	45.00	-0.25	-0.55%	9.6M	15:16:37
CPL	0.630	0.640	0.630	+0.010	+1.61%	62.7K	15:21:38
Crown Seal	44.25	44.25	44.25	-0.25	-0.56%	200	12:24:22
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	2.85M	15:22:20
CSP Steel Center	0.51	0.53	0.51	-0.01	-1.92%	139.7K	13:29:59
DCON Products	0.20	0.20	0.19	0.00	0.00%	2.72M	15:03:47
Delta Electronics Thailand	357.00	359.00	352.00	+5.00	+1.42%	9.54M	15:21:07
Demco	2.740	2.800	2.700	0.000	0.00%	331.1K	15:05:38
Diamond Building	4.96	4.98	4.94	0.00	0.00%	11.5K	14:58:40
Dusit Thani	10.10	10.30	10.10	-0.10	-0.98%	139.5K	15:16:43
Dynasty Ceramic	1.330	1.330	1.310	+0.010	+0.76%	741.8K	15:14:42
Eason Paint	1.070	1.080	1.060	-0.010	-0.93%	370.8K	13:29:55
Eastern Commercial	0.680	0.680	0.670	0.000	0.00%	111.5K	15:10:58
Eastern Printing	1.08	1.08	1.06	+0.02	+1.89%	124.4K	15:22:56
Eastern Star RE	0.21	0.22	0.21	0.00	0.00%	132.5K	15:06:23
Eastern Water	4.30	4.34	4.26	+0.02	+0.47%	1.25M	15:24:02
Ekarat Engineering	0.89	0.89	0.88	+0.01	+1.14%	794.5K	15:20:42
Electricity Generating	115.00	116.00	114.50	+0.50	+0.44%	205.3K	13:24:25
X Bioscience PCL	0.08	0.08	0.08	0.00	0.00%	5.31M	14:58:40
EMC PCL	0.02	0.02	0.02	0.00	0.00%	1.84M	11:38:32
Erawan Group	2.76	2.82	2.76	-0.06	-2.13%	14.8M	15:22:58
Everland	0.06	0.06	0.05	+0.01	+20.00%	475.2K	15:19:51
Fancy Wood	0.32	0.34	0.31	+0.02	+6.67%	178.9K	15:23:51
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.490	0.500	0.480	0.000	0.00%	10.5K	13:29:59
Food and Drinks	56.50	56.50	55.50	0.00	0.00%	0	04/06
Forth Corp	14.10	14.60	13.80	+0.30	+2.17%	6.73M	15:23:50
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	0	09/06
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	9.65M	12:21:46
General Environmental	0.33	0.34	0.33	0.00	0.00%	170.3K	13:25:28
GFPT	8.60	8.65	8.55	+0.05	+0.58%	1.13M	15:21:42
Global Connections	4.52	4.52	4.50	+0.04	+0.89%	46.2K	15:21:42
Globlex Holding	0.57	0.57	0.56	0.00	0.00%	71K	12:58:03
GMM Grammy	3.00	3.00	2.96	+0.04	+1.35%	1.3K	13:29:55
Golden Lime	2.700	2.800	2.700	0.000	0.00%	0	10/06
Goodyear	183.00	183.00	179.00	0.00	0.00%	0	10/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	347K	14:58:40
Gunkul Engineering	3.940	3.980	3.720	+0.140	+3.68%	97.3M	13:29:52
Haad Thip	15.70	15.80	15.60	0.00	0.00%	34.5K	15:13:18
Hana Microelectronics	35.00	35.25	33.75	+1.00	+2.94%	6.63M	15:23:29
Home Product Center	6.00	6.05	6.00	0.00	0.00%	6.32M	15:23:29
Hwa Fong Rubber	4.080	4.100	4.080	0.000	0.00%	59.7K	15:06:13
ICC Intl	24.00	24.00	24.00	0.00	0.00%	300	11:07:03
Ichitan Group	13.00	13.00	12.80	+0.20	+1.56%	1.33M	15:22:17
IFS Capital	1.81	1.82	1.81	-0.01	-0.55%	64.3K	15:08:22
Indorama Ventures	23.30	23.50	22.40	+0.90	+4.02%	25.91M	15:20:54
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	700	15:14:43
Interhides	1.38	1.41	1.37	-0.01	-0.72%	34.7K	15:15:02
Internet Thailand	3.880	3.900	3.860	0.000	0.00%	304.8K	15:06:45
IRPC PCL	1.85	1.86	1.79	+0.02	+1.09%	122.92M	15:20:04
IT City	5.400	5.600	5.200	-0.200	-3.57%	212.4K	14:59:14
Italian Thai Development	0.350	0.360	0.350	0.000	0.00%	1.07M	15:22:09
Jack Chia Industries	80.50	82.50	80.25	-2.00	-2.42%	2.1K	15:13:54
Jasmine Intl	1.27	1.32	1.25	+0.11	+9.48%	364.23M	13:29:49
Jasmine Telecom	37.00	37.00	36.50	-0.50	-1.33%	181.3K	13:26:36
Jay Mart	8.60	8.80	8.55	+0.15	+1.78%	7.54M	15:22:52
JMT Network Services	10.50	10.50	10.20	+0.20	+1.94%	5.34M	15:02:48
Bio Green Energy Tech PCL	0.26	0.27	0.25	+0.01	+4.00%	6.09M	15:23:26
KC Property	0.02	0.03	0.01	0.00	0.00%	4.02M	14:58:40
Kang Yong Electric	300.00	301.00	299.00	0.00	0.00%	1.2K	12:24:46
Karmarts	7.25	7.30	7.25	0.00	0.00%	297.5K	15:23:31
Kaset Thai Intl Sugar	1.87	1.88	1.87	-0.02	-1.06%	33.1K	14:58:40
Kasikornbank	197.50	199.00	197.00	-0.50	-0.25%	6.37M	15:17:08
KCE Electronics	36.25	36.75	35.50	+0.75	+2.11%	11.56M	13:29:56
KGI Securities	4.28	4.30	4.26	0.00	0.00%	782.5K	15:20:33
Khon Kaen Sugar	1.490	1.530	1.460	+0.030	+2.05%	869.7K	15:09:08
Khonburi Sugar	5.70	5.75	5.70	+0.05	+0.88%	73.3K	14:58:40
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	86.50	87.75	86.50	0.00	0.00%	2.37M	15:11:50
Krung Thai Bank	34.75	35.00	34.50	+0.25	+0.72%	18M	15:16:54
Krungthai Car Rent	4.78	4.78	4.76	+0.02	+0.42%	15.6K	13:16:28
Krungthai Card	29.75	30.00	29.50	0.00	0.00%	10.14M	15:03:35
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.52	1.54	1.52	-0.02	-1.30%	292.5K	15:12:57
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.30	0.00	0.00%	9.9K	12:32:26
Lam Soon	4.68	4.68	4.66	0.00	0.00%	59K	15:02:04
Land and Houses	3.62	3.64	3.60	+0.02	+0.56%	5.45M	13:29:16
Lanna Resources	14.40	14.50	14.40	0.00	0.00%	57.2K	15:05:21
Lee Feed Mill	2.460	2.480	2.440	0.000	0.00%	0	10/06
LH Financial	1.160	1.160	1.150	+0.010	+0.87%	353.6K	15:20:07
Indara Insurance	57.00	57.00	57.00	0.00	0.00%	0	10/06
Lohakit Metal	3.440	3.440	3.400	-0.180	-4.97%	585.5K	15:23:40
Loxley PCL	1.540	1.560	1.530	-0.020	-1.28%	120.3K	15:23:19
Zalekta PCL	1.740	1.740	1.660	0.000	0.00%	0	09/06
All Energy Utilities PCL	0.10	0.10	0.09	+0.01	+11.11%	1.27M	15:22:54
MDX	2.460	2.500	2.440	0.000	0.00%	77.7K	15:07:45
MK RE Develop	0.50	0.52	0.50	0.00	0.00%	31.5K	15:07:38
Mahachai Hospital	18.90	18.90	18.90	0.00	0.00%	100	14:58:40
Major Cineplex	6.60	6.70	6.60	-0.10	-1.49%	106.2K	15:23:40
Major Development	0.310	0.310	0.300	+0.010	+3.33%	10.1K	13:16:24
Malee Group	4.04	4.04	4.00	+0.02	+0.50%	151.6K	14:58:40
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.650	0.650	0.630	+0.030	+4.84%	2.84M	15:16:55
Matching Maximize	0.920	1.000	0.920	-0.020	-2.13%	7.9K	13:29:59
Matichon	2.94	2.94	2.90	+0.06	+2.08%	600	13:29:55
Maybank Kim Eng	7.05	7.05	7.05	-0.05	-0.70%	100	13:09:21
MBK PCL	18.50	18.60	18.40	-0.10	-0.54%	598.3K	15:20:07
MC Group	11.10	11.10	11.00	+0.10	+0.91%	340.4K	15:19:36
MCOT PCL	5.80	5.80	5.70	+0.10	+1.75%	35.6K	13:29:56
Mega Lifesciences	34.00	34.50	34.00	-0.50	-1.45%	362K	15:17:11
Metro Systems	6.30	6.35	6.25	+0.05	+0.80%	26.7K	12:50:59
MFC Asset Management	19.00	19.20	19.00	0.00	0.00%	20.2K	15:13:37
MFEC	5.80	5.90	5.80	-0.05	-0.85%	101.7K	13:24:43
Mida Assets	0.33	0.34	0.32	+0.02	+6.45%	3.74M	15:19:03
Mida Leasing	1.42	1.43	1.35	+0.14	+10.94%	20.22M	15:23:12
Millcon Steel	0.03	0.04	0.03	0.00	0.00%	2.38M	14:59:14
Minor Intl	21.80	22.10	21.70	-0.20	-0.91%	6.99M	15:24:01
MK Restaurant	20.50	20.60	20.20	+0.10	+0.49%	1.19M	15:16:38
Modernform	2.040	2.040	2.020	0.000	0.00%	14.3K	13:15:22
Muang Thai Insurance	15.70	15.70	15.50	0.00	0.00%	35.8K	13:29:57
Muramoto Electron	293.00	295.00	293.00	0.00	0.00%	4.6K	14:58:40
NC Housing	0.39	0.39	0.39	0.00	0.00%	151.4K	12:59:13
Namyong Terminal	3.70	3.72	3.68	+0.02	+0.54%	440.9K	15:20:07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	460.5K	12:46:56
Rabbit Holdings PCL	0.360	0.370	0.360	0.000	0.00%	3.93M	15:11:46
Nava Nakorn	1.610	1.610	1.600	0.000	0.00%	12.4K	15:04:00
Navakij Insurance	15.00	15.00	14.50	+0.50	+3.45%	1.2K	13:29:57
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	27.6K	13:15:46
Madame Bioscience PCL	0.49	0.50	0.44	+0.06	+13.95%	591.1K	15:23:27
Noble Development	1.77	1.78	1.76	-0.01	-0.56%	470.9K	15:15:21
Nonthavej Hospital	18.60	18.70	18.30	+0.20	+1.09%	38.6K	15:22:40
Stella X PCL	0.31	0.31	0.29	+0.01	+3.33%	2.83M	15:19:10
OCC	10.00	10.00	9.60	0.00	0.00%	0	10/06
Ocean Glass	9.00	9.00	9.00	+0.40	+4.65%	100	11:35:25
PCS Machine	2.96	2.98	2.94	0.00	0.00%	41.3K	15:17:24
Pacific Pipe	2.500	2.500	2.480	0.000	0.00%	12.6K	15:17:25
Bound Beyond PCL	8.85	8.85	8.80	-0.05	-0.56%	6.2K	14:58:40
Pan Asia Footwear	0.76	0.80	0.75	-0.01	-1.30%	245.6K	15:23:21
Pato Chemical	6.15	6.15	6.05	0.00	0.00%	2.6K	13:29:55
Peoples Garment	6.45	6.60	6.40	0.00	0.00%	2.4K	15:21:24
Permsin Steel	0.23	0.24	0.22	-0.01	-4.17%	415.8K	15:16:31
Phatra Leasing	1.290	1.290	1.250	+0.030	+2.38%	129.2K	14:58:40
Polyplex	10.10	10.30	10.10	0.00	0.00%	137.3K	15:13:54
POSCO Thainox	4.26	4.32	4.26	-0.02	-0.47%	11.7K	14:58:40
Power Line Eng	0.11	0.11	0.10	0.00	0.00%	154.9K	15:22:34
Prakit	10.20	10.50	10.10	+0.10	+0.99%	53K	15:01:54
Pranda Jewelry	0.950	0.950	0.950	0.000	0.00%	0	10/06
Pre-Built	3.42	3.42	3.40	+0.02	+0.59%	37.6K	12:40:41
Precious Shipping	7.00	7.05	6.85	+0.10	+1.45%	1.25M	15:18:18
Preecha	0.360	0.400	0.360	-0.030	-7.69%	41.9K	15:22:39
Premier Marketing	10.60	10.60	10.50	+0.10	+0.95%	20.7K	14:58:40
Premier Products	0.850	0.950	0.840	-0.060	-6.59%	319.2K	13:27:32
Premier Tech	10.80	10.80	10.70	0.00	0.00%	30.7K	13:28:00
President Bakery	48.25	48.25	48.25	0.00	0.00%	100	14:58:40
Principal Capital	1.69	1.70	1.67	-0.01	-0.59%	180.4K	15:15:04
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	10/06
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	790.6K	14:58:40
PTG Energy	7.15	7.20	7.15	-0.05	-0.69%	693.5K	15:18:08
PTT PCL	36.50	36.50	36.25	+0.25	+0.69%	13.18M	15:16:45
PTT Exploration	145.00	145.50	143.50	+2.00	+1.40%	7.72M	15:20:07
PTT Global Chemical	34.75	35.00	33.50	+1.25	+3.73%	20.65M	15:20:54
Quality Construction	6.15	6.20	6.15	-0.05	-0.81%	63K	12:33:08
Quality Houses	1.320	1.330	1.310	+0.010	+0.76%	7.59M	15:21:44
Raimon Land	0.10	0.10	0.10	0.00	0.00%	39.3K	13:29:08
Ramkhamhaeng Hospital	18.20	18.20	18.10	+0.10	+0.55%	53.1K	13:29:55
Singha Estate	0.490	0.490	0.480	0.000	0.00%	365.1K	15:23:19
Ratchaburi Electricity	29.75	30.00	29.50	+0.25	+0.85%	2.88M	15:22:52
Ratchthani Leasing	1.62	1.62	1.61	+0.01	+0.62%	643.4K	15:20:06
Regional Container	32.00	32.25	31.50	+0.25	+0.79%	2.08M	13:28:27
Rockworth	10.50	10.50	10.00	+0.40	+3.96%	2.5K	15:12:46
Rojana Industrial	5.50	5.50	5.40	+0.05	+0.92%	1.17M	15:09:26
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	+0.01	+2.86%	181.7K	15:07:34
RS	0.14	0.15	0.13	0.00	0.00%	3.04M	15:21:36
S & J Intl	32.00	33.75	32.00	0.00	0.00%	0	10/06
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	3K	14:58:40
S Khonkaen Foods	3.48	3.48	3.46	0.00	0.00%	14.1K	13:26:49
S Pack Print	1.160	1.160	1.160	0.000	0.00%	300	11:08:45
Sabina	15.10	15.20	15.00	0.00	0.00%	82.5K	15:17:57
Saha Pathana Inter	32.25	32.25	32.00	+0.25	+0.78%	1.5K	13:29:55
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	1.9K	15:20:35
Saha Union	27.25	27.25	27.00	0.00	0.00%	35.2K	15:05:21
Ratch Pathana Energy PCL	2.26	2.28	2.22	0.00	0.00%	7.1K	15:05:43
Sahamit Machinery	3.46	3.46	3.44	0.00	0.00%	62.5K	12:36:48
Sahamitr Pressure	9.10	9.15	9.10	0.00	0.00%	52.3K	15:10:27
Samart Corp	5.45	5.50	5.40	+0.10	+1.87%	1.33M	15:20:16
Samart Telcoms	3.40	3.46	3.34	-0.04	-1.16%	105.8K	13:25:19
Samchai Steel	0.12	0.14	0.12	0.00	0.00%	876.1K	14:58:40
Sammakorn	0.840	0.840	0.820	+0.020	+2.44%	38.7K	15:13:17
Sansiri	1.400	1.400	1.390	+0.010	+0.72%	6.97M	13:29:59
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.770	1.770	1.760	+0.010	+0.57%	321.1K	13:25:42
SE Education	1.700	1.700	1.650	+0.040	+2.41%	2.4K	13:29:55
Seafco	2.82	2.88	2.80	-0.04	-1.40%	742.7K	15:17:53
Seafresh Industry	0.970	0.980	0.960	+0.020	+2.11%	235.5K	13:06:12
Xspring Capital	0.47	0.47	0.46	+0.01	+2.17%	1.63M	15:11:23
Sena Development	1.740	1.750	1.730	0.000	0.00%	117.8K	15:21:31
Shangri La Hotel	43.75	43.75	43.25	0.00	0.00%	0	10/06
Siam Cement	236.00	239.00	235.00	+3.00	+1.29%	3.09M	15:23:49
Siam City Cement	145.50	146.00	145.50	0.00	0.00%	7.7K	15:19:04
Siam Global	6.15	6.25	6.15	0.00	0.00%	7.15M	15:23:22
Siam Pan	10.90	10.90	10.50	0.00	0.00%	0	10/06
Siam Steel Service	2.120	2.120	2.100	+0.020	+0.95%	12.2K	14:58:40
Siam Steel Intl	0.750	0.760	0.730	0.000	0.00%	0	10/06
Siamgas Petrochemicals	8.75	8.85	8.75	0.00	0.00%	12.9K	14:58:40
Sikarin	7.10	7.15	7.10	-0.05	-0.70%	22.8K	13:29:57
Singer	8.75	8.90	8.55	+0.30	+3.55%	8.61M	15:22:29
Nex Point	1.03	1.04	1.02	+0.01	+0.98%	10M	15:23:37
SIS Distribution	21.00	21.20	20.70	+0.30	+1.45%	247.7K	15:20:03
SNC Former	6.60	6.65	6.55	-0.10	-1.49%	92K	15:11:32
Solartron	0.280	0.280	0.270	0.000	0.00%	379.6K	15:12:08
Somboon Advance Tech	15.70	15.70	15.50	+0.10	+0.64%	107.8K	15:22:52
Southern Concrete Pile	8.95	8.95	8.90	-0.05	-0.56%	80.6K	15:04:53
SPCG	8.85	8.90	8.80	-0.05	-0.56%	388.2K	15:07:21
Allianz Ayudhya Capital PCL	39.25	39.50	39.25	0.00	0.00%	600	11:39:30
Sri Trang Agro	19.00	19.10	18.90	0.00	0.00%	643K	15:23:37
Sriracha Construction	16.70	16.90	16.50	-0.10	-0.60%	232.1K	15:22:14
Srisawad Power 1979	20.10	20.20	19.90	0.00	0.00%	5.57M	15:24:02
Srithai Superware	1.03	1.04	1.02	0.00	0.00%	3.5K	12:57:15
Srivichaivejvivat	8.10	8.10	8.05	+0.05	+0.62%	26.1K	15:18:15
Stars Microelectronics	3.020	3.080	2.880	+0.120	+4.14%	5.95M	15:23:09
STP&I	5.40	5.45	5.35	-0.05	-0.92%	3.76M	15:15:35
Sub Sri Thai	0.99	1.00	0.99	0.00	0.00%	2.1K	15:07:54
Supalai PCL	15.40	15.50	15.30	+0.10	+0.65%	949.9K	15:22:07
Superblock	0.13	0.14	0.12	0.00	0.00%	121.66M	13:26:16
Surapon Foods	5.00	5.00	4.98	+0.02	+0.40%	6.6K	15:06:00
Susco	2.060	2.080	2.040	0.000	0.00%	570.3K	15:19:25
SVOA	1.690	1.710	1.670	+0.010	+0.60%	342.4K	14:58:40
Symphony Communication	4.740	4.840	4.580	0.000	0.00%	133.9K	14:58:40
Synnex Thailand	9.00	9.10	9.00	0.00	0.00%	430.1K	15:23:17
Syntec Construct	1.670	1.670	1.650	0.000	0.00%	351.3K	15:22:52
TKS Tech	7.20	7.35	7.15	-0.15	-2.04%	192.8K	15:22:51
TKrungthai Industries	0.73	0.73	0.73	0.00	0.00%	12.2K	14:58:58
Tata Steel Thailand	0.89	0.90	0.88	+0.01	+1.14%	1.01M	15:22:32
TCJ Asia	2.40	2.40	2.38	-0.02	-0.83%	15.3K	13:29:57
Team Precision	4.54	4.62	4.28	+0.30	+7.08%	5.98M	13:29:52
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	0	10/06
Thai Airways Intl	6.75	6.80	6.70	-0.05	-0.74%	12.21M	15:23:44
Thai Capital	0.34	0.34	0.32	+0.01	+3.03%	250.7K	14:59:09
Birla Carbon	50.00	50.00	49.00	0.00	0.00%	1.6K	11:51:24
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	15.1K	13:20:16
Thai Film	0.04	0.05	0.04	0.00	0.00%	744.4K	15:05:20
Thai Metal Drum	26.25	26.25	26.00	+0.25	+0.96%	2.1K	13:29:56
TMT Steel PCL	3.32	3.34	3.30	0.00	0.00%	15.5K	14:58:40
Thai Nam Plastic	0.96	0.96	0.93	0.00	0.00%	0	10/06
Thai Oil	45.25	45.50	44.50	+0.25	+0.56%	9.55M	15:14:50
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.90	6.90	6.85	+0.05	+0.73%	17.4K	14:59:15
Thai Packaging Printing	11.40	11.40	11.40	-0.40	-3.39%	1K	11:41:40
Thai Poly Acrylic	2.64	2.64	2.64	-0.02	-0.75%	200	11:39:18
Thai Polycons	0.120	0.120	0.110	0.000	0.00%	262.2K	15:18:28
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.37	0.36	0.00	0.00%	1.58M	15:11:43
Thai Rubber Latex	1.14	1.16	1.06	+0.08	+7.55%	14.01M	15:20:05
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	169.5K	13:29:41
Thai Stanley Electric	235.00	236.00	233.00	0.00	0.00%	16.2K	15:03:03
Thai Steel Cable	14.70	14.70	14.70	+0.10	+0.68%	2.9K	13:17:30
Thai Textile	26.75	26.75	26.50	+0.75	+2.88%	200	13:29:56
Thai Vegetable Oil	26.00	26.25	25.25	0.00	0.00%	992.9K	13:26:12
Thai Wacoal	15.50	15.50	15.40	+0.20	+1.31%	200	13:29:55
Thai Wire Products	1.130	1.190	1.130	-0.050	-4.24%	5.3K	13:29:55
Steel	0.800	0.830	0.770	0.000	0.00%	4K	15:20:50
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	373.4K	13:09:56
Thaicom PCL	11.80	11.80	11.20	+0.50	+4.42%	5.73M	15:19:52
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	89.4K	13:18:48
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	100	11:05:53
PP Prime	0.21	0.23	0.19	-0.01	-4.55%	445.8K	13:03:29
Thaire Life Assurance	1.00	1.00	0.99	-0.01	-0.99%	60.4K	15:10:15
Thai Rung Union	3.82	3.82	3.82	0.00	0.00%	3K	12:57:46
Thaitheparos	41.25	41.25	41.00	+0.75	+1.85%	1.1K	13:29:55
Thanachart Capital	60.00	60.50	59.75	+0.25	+0.42%	1.09M	15:23:13
Thantawan	20.50	20.50	20.30	+0.20	+0.99%	5.5K	12:56:37
Thitikorn	4.14	4.14	4.10	+0.04	+0.98%	8.6K	13:27:33
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	0	10/06
Thoresen Thai Agencies	4.96	4.98	4.94	+0.04	+0.81%	351.9K	15:18:55
Frasers Property Thailand	6.40	6.40	6.30	+0.05	+0.79%	46.4K	15:17:21
TIPCO Asphalt	13.70	13.80	13.70	0.00	0.00%	217.2K	15:23:20
Tipco Foods	6.05	6.05	6.00	+0.05	+0.83%	38.4K	13:05:13
TISCO Financial	113.50	114.50	113.50	-0.50	-0.44%	948.5K	13:29:30
TMBThanachart Bank	2.320	2.320	2.300	+0.040	+1.75%	92.89M	13:29:28
Tong Hua	0.47	0.48	0.46	+0.01	+2.17%	653.9K	15:23:16
TPI Polene	0.770	0.780	0.760	+0.010	+1.32%	10.13M	15:21:39
TRC Construction	0.55	0.58	0.54	-0.02	-3.51%	929.1K	15:20:30
Trinity Watthana	2.42	2.44	2.40	-0.04	-1.63%	73.8K	14:58:40
Tropical Canning	5.70	5.70	5.65	0.00	0.00%	24.3K	15:06:47
True Corp	14.00	14.10	13.90	+0.20	+1.45%	86.72M	15:17:02
TTW PCL	9.35	9.40	9.30	0.00	0.00%	2.47M	15:23:51
TWZ	0.02	0.02	0.01	+0.01	+100.00%	15.39M	13:18:01
Tycoons World	1.670	1.670	1.650	+0.020	+1.21%	4.2K	13:29:57
Union Mosaic	0.87	0.87	0.86	0.00	0.00%	264.3K	15:15:24
Union Plastic	23.60	23.60	23.60	+0.10	+0.43%	3.8K	12:12:43
Unique Eng	2.70	2.74	2.70	-0.06	-2.17%	229K	15:18:19
United Palm Oil	6.75	6.75	6.75	+0.05	+0.75%	900	14:58:40
United Paper	7.85	7.90	7.80	0.00	0.00%	37.2K	14:58:40
Univanich Palm Oil	14.50	14.60	14.40	+0.10	+0.69%	129.4K	15:19:52
Univentures	0.84	0.85	0.83	+0.01	+1.20%	269.2K	15:04:20
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.92	1.93	1.83	0.00	0.00%	0	10/06
Varopakorn	3.98	4.00	3.94	-0.02	-0.50%	17.3K	13:29:56
VGI Global Media	0.89	0.90	0.87	+0.01	+1.14%	80.08M	15:23:29
Vibhavadi Medical Center	1.350	1.360	1.340	0.000	0.00%	820K	15:23:37
Wattana Karnpaet	120.00	125.50	120.00	0.00	0.00%	0	02/06
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	667.3K	13:24:27
WHA Corp	5.00	5.05	4.96	0.00	0.00%	51.08M	15:20:35
Wiik & Hoeglund	0.930	0.930	0.910	0.000	0.00%	2.2M	15:23:18
Workpoint	3.54	3.54	3.50	+0.04	+1.14%	6.5K	14:58:40
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	31.7K	15:10:49
2S Metal	3.020	3.020	3.000	0.000	0.00%	490.8K	13:17:10
Asset Five	1.820	1.820	1.820	0.000	0.00%	600	13:08:03
Asia Green Energy	1.33	1.35	1.31	0.00	0.00%	3.12M	15:22:52
AI Energy	1.17	1.18	1.16	+0.01	+0.86%	437.2K	15:22:29
Asian Phytoceuticals	2.60	2.64	2.60	-0.04	-1.52%	14.4K	13:21:37
Chu Kai	0.380	0.380	0.370	+0.010	+2.70%	29.4K	13:29:57
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	156.8K	13:19:57
Bangkok Dec-Con	1.120	1.140	1.120	-0.020	-1.75%	12.2K	13:21:31
Energy Absolute	3.16	3.22	3.12	+0.06	+1.94%	58.87M	15:02:44
Proud Real Estate	0.940	0.940	0.940	0.000	0.00%	200	13:01:04
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.40	3.42	3.36	+0.06	+1.80%	140K	15:23:41
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	84.7K	13:26:16
Interlink Communication	4.66	4.68	4.60	+0.04	+0.87%	59.6K	13:22:21
Lighting and Equipment	1.160	1.160	1.140	0.000	0.00%	16K	15:02:30
Mono Tech	1.020	1.040	0.970	+0.090	+9.68%	106.68M	15:23:53
Panjawattana Plastic	2.020	2.020	2.000	0.000	0.00%	8.4K	15:19:31
Pylon	3.32	3.34	3.30	+0.02	+0.61%	268.9K	15:23:04
QTC Energy	4.64	4.64	4.60	+0.04	+0.87%	28.1K	13:11:39
Sea Oil	3.140	3.180	3.140	+0.020	+0.64%	225K	13:23:11
Thai Plaspac	8.40	8.45	8.30	-0.05	-0.59%	24.8K	12:17:19
UAC Global	2.600	2.620	2.600	0.000	0.00%	58.7K	15:08:45
RSXYZ PCL	0.290	0.300	0.290	0.000	0.00%	154.8K	13:03:54
Thai Agro Energy	1.77	1.79	1.71	+0.08	+4.73%	7.25M	15:19:42
Newcity Bangkok	1.77	1.77	1.74	+0.04	+2.31%	4.1K	15:07:54
Asia Fiber	3.80	3.80	3.74	0.00	0.00%	0	10/06
Capital Engineering	0.59	0.59	0.58	+0.02	+3.51%	310.1K	15:04:26
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.45	7.50	7.45	0.00	0.00%	174.9K	15:19:27
PRG Cor	9.20	9.20	9.15	+0.05	+0.55%	5.4K	13:29:57
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	0	10/06
DTC Industries	18.30	18.50	18.30	0.00	0.00%	0	08/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	11:32:47
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	418.4K	15:01:36
Boutique Newcity	14.90	14.90	14.50	0.00	0.00%	0	10/06
G J Steel	0.14	0.14	0.13	0.00	0.00%	998.2K	14:58:40
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.00	30.25	29.75	-0.25	-0.83%	29K	15:22:42
Siam Wellness	2.94	3.00	2.92	0.00	0.00%	2.65M	15:08:45
Bangkok Airways	16.20	16.30	15.90	0.00	0.00%	4.04M	15:23:04
Buriram Sugar	3.58	3.58	3.56	0.00	0.00%	77.1K	15:22:11
Carabao	39.75	40.25	39.50	0.00	0.00%	1.07M	15:18:30
Vichitbhan Palmoil	0.47	0.48	0.46	+0.01	+2.17%	1.24M	15:21:31
Eastern Polymer	5.50	5.55	5.35	+0.15	+2.80%	14.18M	15:22:42
Plan B Media	3.98	4.02	3.88	+0.14	+3.65%	19.67M	15:22:41
S 11	4.04	4.04	3.98	+0.08	+2.02%	21.3K	15:17:09
Platinum Group	1.13	1.14	1.12	+0.01	+0.89%	261K	13:03:30
SKY ICT	15.40	15.70	14.80	+0.40	+2.67%	1.6M	15:20:41
Country Group Hold	0.54	0.54	0.52	+0.03	+5.88%	193.3K	15:22:34
Thai Solar Energy	0.770	0.790	0.750	+0.040	+5.48%	7.46M	15:19:56
PM Thoresen Asia	9.55	9.55	9.55	0.00	0.00%	1.2K	13:23:40
Salee Printing	0.45	0.45	0.44	0.00	0.00%	27.5K	15:08:09
WICE Logistics	2.500	2.520	2.460	+0.020	+0.81%	208.8K	15:19:12
Advanced Connection	0.37	0.37	0.36	0.00	0.00%	1.17M	15:22:14
ALT Telecom	1.550	1.570	1.510	+0.010	+0.65%	1.01M	15:22:11
Amata VN	1.99	1.99	1.97	+0.01	+0.51%	15.8K	13:29:55
Asefa	5.95	5.95	5.85	-0.05	-0.83%	568.2K	15:16:16
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	6.74M	15:13:11
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	141K	15:15:51
Bangkok Ranch	1.860	1.880	1.840	+0.020	+1.09%	850.6K	15:07:44
Com7	26.75	26.75	26.25	+0.50	+1.90%	2.75M	15:22:02
Nirvana Daii	0.560	0.560	0.560	0.000	0.00%	0	10/06
Ekachai Medical	4.96	4.98	4.96	0.00	0.00%	161.6K	14:58:40
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	51.2K	15:19:31
Global Power Synergy	39.50	40.00	39.25	0.00	0.00%	2.49M	15:14:41
Green Resources	0.71	0.71	0.71	-0.01	-1.39%	13.5K	12:12:46
JAS Asset	0.71	0.73	0.68	+0.03	+4.41%	2.03M	15:19:38
JWD InfoLogistics	7.25	7.30	7.15	0.00	0.00%	975.1K	15:10:23
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.56	3.52	+0.02	+0.57%	15.1K	13:07:38
OHTL	264.00	264.00	264.00	+10.00	+3.94%	200	13:29:56
Origin Property	1.65	1.66	1.64	0.00	0.00%	645.4K	15:20:32
Patkol	0.440	0.450	0.440	+0.010	+2.33%	63.2K	14:59:33
SCI Electric	0.950	0.960	0.950	-0.020	-2.06%	6.6K	13:21:27
Scan Inter	0.430	0.430	0.430	+0.010	+2.38%	1K	11:17:38
Star Petroleum Refining	7.35	7.40	7.30	-0.05	-0.68%	15.19M	15:23:35
Plus Tech Innovation PCL	1.03	1.03	1.03	+0.02	+1.98%	100	12:27:05
Thai Foods	8.95	9.05	8.75	+0.20	+2.29%	10.31M	15:22:51
Taokaenoi Food	4.00	4.04	3.98	+0.02	+0.50%	475.2K	15:22:25
TPBI	2.96	2.96	2.96	0.00	0.00%	127.9K	14:58:40
Triton	0.02	0.03	0.02	0.00	0.00%	1.26M	14:58:40
Thai Union	11.10	11.20	11.10	0.00	0.00%	1.94M	15:22:06
Thai Wah	2.88	2.88	2.86	+0.02	+0.70%	33.2K	15:19:00
Business Alignment	6.00	6.05	5.80	-0.05	-0.83%	661.1K	15:21:59
Rajthanee Hospital	13.30	13.40	13.10	-0.10	-0.75%	135.5K	15:19:24
Interlink Telecom	1.270	1.300	1.250	+0.010	+0.79%	4.1M	15:18:00
BCPG	6.50	6.55	6.45	0.00	0.00%	2.12M	15:22:43
Selic Corp	3.000	3.000	2.960	+0.040	+1.35%	162.9K	15:20:17
Sahakol Equipment	0.180	0.180	0.170	-0.010	-5.26%	404.7K	13:29:57
Banpu Power	11.40	11.50	11.40	+0.10	+0.88%	11.2K	15:14:29
Alla	1.150	1.160	1.150	-0.020	-1.71%	380.6K	15:20:20
FN Factory Outlet	0.480	0.490	0.470	0.000	0.00%	0	10/06
Thai Nippon Rubber	5.15	5.15	5.15	+0.05	+0.98%	3.3K	13:08:06
Pruksa	3.44	3.44	3.42	+0.02	+0.58%	84.9K	14:59:02
SiamEast Solutions	0.480	0.500	0.480	0.000	0.00%	678.5K	13:18:22
Ratchaphruek Hospital	4.86	4.88	4.84	-0.02	-0.41%	190.5K	14:58:40
Synergetic Auto Performance	2.140	2.160	2.140	0.000	0.00%	21.3K	13:26:08
TPI Polene Power	1.75	1.76	1.74	+0.01	+0.57%	957.2K	15:23:27
Wha Utilities	6.05	6.10	5.90	+0.10	+1.68%	14.2M	15:21:56
Global Green Chemicals	3.74	3.78	3.70	-0.04	-1.06%	42K	14:58:40
BGrimm Power	14.00	14.10	13.80	+0.10	+0.72%	9.29M	15:23:13
Firetrade Engineering	2.360	2.360	2.340	0.000	0.00%	48.8K	12:49:06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.04	4.06	4.02	+0.02	+0.50%	30.9K	15:16:39
Prima Marine	8.25	8.30	8.15	+0.05	+0.61%	2.12M	15:23:14
ICN	1.970	1.990	1.950	+0.010	+0.51%	199.5K	15:20:34
S Kijchai Enterprise	5.300	5.300	5.300	0.000	0.00%	1.7K	13:17:00
Sermsang Power	3.70	3.74	3.64	+0.04	+1.09%	279.1K	15:12:59
Wattanapat Hospital	5.750	5.850	5.700	0.000	0.00%	119.5K	13:06:42
TOA Paint	11.90	12.20	11.90	-0.20	-1.65%	3.41M	15:20:13
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	507.3K	13:28:53
Thai President Foods	188.00	188.00	186.50	+1.50	+0.80%	500	12:18:13
Rhom Bho Property	7.85	7.95	7.85	0.00	0.00%	83.2K	15:15:56
Rich Sport	0.93	0.93	0.92	+0.01	+1.09%	1K	14:58:40
Sahathai Terminal	0.660	0.660	0.600	+0.060	+10.00%	1.31M	15:21:00
Sakol Energy	0.17	0.18	0.17	-0.01	-5.56%	202.5K	14:58:40
Grand Prix	1.700	1.710	1.690	-0.010	-0.58%	21K	13:25:10
Humanica	4.76	4.80	4.74	0.00	0.00%	215.4K	15:22:21
Thonburi Healthcare	7.50	7.55	7.45	+0.05	+0.67%	175.4K	15:23:40
CPT Drives	1.01	1.02	1.00	0.00	0.00%	37.5K	12:21:20
Do Day Dream	4.80	4.80	4.70	-0.02	-0.41%	14.5K	13:29:56
Sunsweet	2.460	2.500	2.420	+0.040	+1.65%	145.4K	15:15:14
Chememan	2.800	2.800	2.780	-0.020	-0.71%	155.6K	14:58:40
Chayo Group	1.25	1.26	1.23	+0.01	+0.81%	1.04M	15:03:51
Muangthai Capital	27.00	27.25	27.00	0.00	0.00%	2.05M	15:24:04
WP Energy	3.50	3.50	3.48	0.00	0.00%	46.9K	12:48:48
TEAM Consulting	2.900	2.920	2.860	+0.040	+1.40%	456.9K	15:14:53
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	1.02M	15:15:50
Praram 9 Hospital	16.30	16.50	16.20	0.00	0.00%	426.6K	15:23:29
North East Rubbers	4.400	4.420	4.400	0.000	0.00%	1.11M	15:16:00
Chaopraya Mahanakorn	0.35	0.36	0.34	0.00	0.00%	31.2K	13:29:57
SISB	9.55	9.55	9.45	-0.05	-0.52%	1.13M	15:24:11
TQM Corp	13.50	13.60	13.40	+0.10	+0.75%	89.2K	15:23:56
Stonehenge Inter	1.74	1.74	1.70	+0.04	+2.35%	4K	11:03:20
Osotspa	15.10	15.30	15.10	-0.20	-1.31%	1.6M	15:22:54
Zen Corp	5.40	5.40	5.35	+0.05	+0.93%	1.2K	13:29:55
Veranda Resort	4.38	4.40	4.38	-0.02	-0.45%	19.5K	14:58:40
Dohome	3.38	3.40	3.32	+0.08	+2.42%	4.75M	15:21:58
Index Living Mall	12.50	12.50	12.40	0.00	0.00%	2.8K	13:17:54
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	0	09/06
Toray Textiles	41.50	41.75	39.50	+3.25	+8.50%	6.3K	14:58:40
Autocorp Holding	0.75	0.75	0.74	0.00	0.00%	3K	12:05:20
Copperwired	2.300	2.320	2.220	-0.100	-4.17%	817.2K	15:22:13
R And B Food Supply	4.46	4.54	4.38	+0.08	+1.83%	1.11M	15:21:22
S Hotels And Resorts	1.550	1.560	1.540	0.000	0.00%	948.8K	15:19:59
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	161.6K	15:21:11
Bangkok Commercial	6.50	6.60	6.45	+0.05	+0.78%	15.21M	15:23:28
Starflex	2.78	2.78	2.76	0.00	0.00%	143.1K	15:18:08
Asset World	2.36	2.40	2.36	-0.02	-0.84%	12M	15:23:15
Central Retail	20.80	21.10	20.80	-0.30	-1.42%	2.74M	15:22:48
Infraset PCL	3.18	3.22	3.12	+0.06	+1.92%	3.21M	15:23:28
Inter Pharma PCL	4.34	4.42	4.30	-0.08	-1.81%	318.3K	15:16:41
Villa Kunalai Co	0.55	0.56	0.55	0.00	0.00%	4.4K	13:19:29
Sri Trang Gloves	11.00	11.10	10.70	+0.10	+0.92%	1.8M	15:23:37
Successmore Being	0.12	0.12	0.10	0.00	0.00%	3.12M	13:28:41
Nr Instant	0.24	0.25	0.24	-0.01	-4.00%	53.9K	15:23:27
Siamrajathanee	4.62	4.62	4.58	0.00	0.00%	36.3K	14:58:40
SCG Packaging	25.25	25.75	25.00	+0.25	+1.00%	4.46M	15:23:08
Well Graded	0.72	0.75	0.69	+0.02	+2.86%	287.7K	15:23:33
Next Capital	2.54	2.60	2.52	0.00	0.00%	1.25M	15:23:34
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	346.6K	15:10:01
J R W Utility	1.70	1.70	1.69	+0.02	+1.19%	27K	12:22:44
Saksiam Leasing	3.00	3.02	2.98	-0.02	-0.66%	1.09M	15:14:35
Siamese Asset	7.15	7.15	7.10	+0.05	+0.70%	11.4K	15:21:15
PTT Oil and Retail Business PCL	12.20	12.30	12.10	+0.10	+0.83%	8.7M	15:20:52
Rojukiss International PCL	3.42	3.42	3.38	+0.02	+0.59%	92.5K	13:27:23
Assetwise PCL	6.80	6.90	6.75	-0.05	-0.73%	15.6K	15:09:36
Earth Tech Environment PCL	0.70	0.71	0.69	0.00	0.00%	1.88M	15:22:55
Ditto	12.40	12.50	12.20	+0.30	+2.48%	1.79M	15:23:44
Don Muang Tollway PCL	11.50	11.60	11.40	+0.20	+1.77%	567.3K	15:15:54
NSL Foods PCL	21.20	21.20	21.10	0.00	0.00%	64.9K	15:16:25
Mena Transport PCL	0.64	0.66	0.64	-0.01	-1.54%	309.4K	15:18:01
Srinanaporn Marketing PCL	6.55	6.60	6.55	-0.05	-0.76%	171.1K	15:22:53
Siam Technic Concrete PCL	1.05	1.05	1.05	0.00	0.00%	51.4K	15:03:39
AMR Asia PCL	0.41	0.42	0.41	0.00	0.00%	127.1K	13:15:20
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.80	19.10	18.50	+0.60	+3.30%	1.81M	15:24:08
Dhipaya Holdings PCL	22.10	22.40	21.60	+0.40	+1.84%	449.1K	15:16:05
Ubon Bio Ethanol	0.57	0.59	0.57	0.00	0.00%	731.8K	15:21:19
Sun Vending Technology PCL	1.25	1.26	1.25	-0.01	-0.79%	68.8K	14:58:40
Heng Leasing and Capital PCL	0.89	0.91	0.88	0.00	0.00%	2.88M	15:17:32
Thai Union Feedmill PCL	6.45	6.50	6.40	0.00	0.00%	146.6K	15:20:07
One Enterprise PCL	2.68	2.68	2.62	+0.02	+0.75%	124.6K	15:20:49
Pinthong Industrial Park PCL	4.30	4.30	4.26	+0.02	+0.47%	145.8K	15:00:35
Britania PCL	1.27	1.28	1.26	-0.01	-0.78%	19.5K	15:21:32
Nova Organic PCL	0.51	0.51	0.50	+0.01	+2.00%	30.5K	13:15:27
Micro Leasing PCL	0.97	0.99	0.93	+0.05	+5.43%	1.92M	15:16:46
Turnkey Communication Services PCL	9.55	9.55	9.30	+0.30	+3.24%	8.3K	14:58:40
Civil Engineering PCL	1.02	1.06	1.01	+0.01	+0.99%	720.7K	15:12:49
Peace Living PCL	1.58	1.58	1.54	+0.01	+0.64%	50.7K	13:28:06
BBGI PCL	4.16	4.22	4.16	+0.04	+0.97%	492.8K	15:22:09
JD Food PCL	1.96	1.96	1.94	+0.02	+1.03%	30.5K	15:21:30
Function International PCL	1.80	1.83	1.71	+0.03	+1.69%	50.2K	14:58:40
Royal Plus PCL	1.22	1.27	1.20	0.00	0.00%	3.55M	15:19:53
SCB X PCL	137.50	138.00	137.00	0.00	0.00%	11.05M	15:21:02
Teka Construction	1.72	1.73	1.68	0.00	0.00%	27.5K	15:18:51
World Flex PCL	0.99	0.99	0.97	+0.03	+3.13%	2.6K	12:10:54
Thai Life Insurance PCL	11.30	11.50	11.30	0.00	0.00%	13.24M	15:23:39
Thachang Green Energy PCL	1.05	1.05	1.02	0.00	0.00%	252.3K	15:20:22
Chin Huay PCL	1.49	1.49	1.49	-0.01	-0.67%	10K	15:18:24
Betagro PCL	20.00	20.40	19.90	0.00	0.00%	4.1M	15:23:13
Klinique Medical Clinic PCL	26.25	26.75	26.25	0.00	0.00%	114.8K	15:16:20
Polynet PCL	6.75	6.75	6.60	+0.15	+2.27%	7.4K	13:29:55
Aurora Design PCL	13.80	13.90	13.70	-0.10	-0.72%	1.52M	15:24:13
SAMART Aviation Solutions PCL	10.80	10.90	10.60	0.00	0.00%	120.6K	13:29:57
Asian Alliance International PCL	3.48	3.52	3.46	0.00	0.00%	1.14M	15:23:12
Precise Public	2.98	3.00	2.96	-0.06	-1.97%	838.1K	15:18:23
Thai Eastern Holdings PCL	3.14	3.16	3.10	+0.04	+1.29%	345.4K	15:10:54
ITail PCL	16.00	16.10	16.00	0.00	0.00%	1.3M	15:23:11
Star Money PCL	0.98	0.98	0.90	0.00	0.00%	377.9K	15:08:12
Moshi Moshi Retail	37.25	37.50	37.00	+0.25	+0.68%	68.7K	15:24:13
DTC Enterprise PCL	0.94	0.94	0.92	0.00	0.00%	40.5K	15:07:56
SG Capital PCL	1.34	1.36	1.30	+0.05	+3.88%	54.49M	15:22:45
Master Style PCL	8.35	8.45	8.30	+0.05	+0.60%	144.2K	14:58:40
Premier Quality Starch PCL	1.66	1.68	1.66	0.00	0.00%	32.6K	14:58:40
Chase Asia PCL	0.47	0.48	0.47	0.00	0.00%	126.2K	15:10:07
PRTR PCL	3.38	3.38	3.36	0.00	0.00%	9K	15:14:39
Millennium Corporation Asia	6.35	6.40	6.30	-0.05	-0.78%	279.4K	15:20:29
G Able PCL	3.94	3.98	3.92	0.00	0.00%	213.4K	15:16:44
AKS Corporation PCL	0.02	0.02	0.01	+0.01	+100.00%	2.5M	15:20:57
Bangkok Lab Cosmatic PCL	4.02	4.02	3.98	+0.02	+0.50%	253.1K	15:18:24
Thaivivat Holdings PCL	10.00	10.20	9.95	-0.20	-1.96%	30.7K	15:11:20
KCG Corporation PCL	9.75	10.00	9.75	0.00	0.00%	360.1K	15:24:09
Patrangsit Healthcare PCL	10.10	10.10	10.00	0.00	0.00%	76.6K	15:06:56
Finansia X PCL	1.12	1.14	1.12	+0.01	+0.90%	1.4K	15:07:37
PSP Specialties PCL	5.75	5.95	5.75	-0.05	-0.86%	417.1K	15:21:58
Thai Coconut PCL	5.55	5.60	5.50	0.00	0.00%	89.4K	15:14:40
Sino Logistics	0.92	0.92	0.89	+0.03	+3.37%	193.3K	15:14:52
Tanachira Retail	3.82	3.82	3.78	+0.02	+0.53%	85K	13:06:17
Window Asia PCL	0.73	0.73	0.72	+0.01	+1.39%	293.5K	13:21:31
Namwiwat Medical	3.52	3.60	3.52	-0.06	-1.68%	9.7K	15:16:12
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	30.1K	15:21:40
Euroasia Total Logistics PCL	0.37	0.37	0.37	0.00	0.00%	63.6K	12:29:49
Safe Fertility PCL	5.60	5.65	5.55	-0.05	-0.88%	149.8K	15:16:37
Asia Network International PCL	2.58	2.64	2.52	+0.04	+1.57%	112.5K	15:15:01
SCG Decor PCL	4.98	5.05	4.98	0.00	0.00%	16.1K	15:20:03
Advice IT Infinite PCL	6.25	6.30	6.15	+0.10	+1.63%	1.42M	15:20:07
Thai Credit Bank PCL	18.50	18.60	18.30	+0.10	+0.54%	124.6K	14:58:40
NL Development PCL	0.69	0.75	0.69	-0.01	-1.43%	1.47M	15:22:53
Bangkok Genomics Innovation PCL	1.95	1.95	1.93	+0.03	+1.56%	32.9K	15:12:06
Neo	17.10	17.50	16.90	+0.10	+0.59%	692.1K	15:22:21
Supreme Distribution PCL	1.50	1.50	1.49	+0.01	+0.67%	55.3K	13:23:25
Quality Houses Hotel Residence Unt	7.85	7.85	7.75	+0.05	+0.64%	113K	14:58:40
BKI Holdings PCL	372.00	373.00	371.00	+3.00	+0.81%	5.8K	15:04:12
Chaosua Foods Industry PCL	4.18	4.18	4.16	0.00	0.00%	100.3K	15:10:42
Food Moments PCL	4.04	4.10	4.04	-0.04	-0.98%	501.1K	15:23:28
Petchsrivichai Enterprise PCL	2.16	2.20	2.16	-0.04	-1.82%	1.28M	15:18:27
Pluk Phak Praw Rak Mae PCL	3.90	3.98	3.76	+0.14	+3.72%	3.6M	15:24:12
CP Axtra Public	14.60	14.80	14.60	-0.10	-0.68%	4.35M	15:24:00
Future City Leasehold RE Unt	8.85	8.85	8.85	+0.05	+0.57%	2.7K	13:04:07
Medeze PCL	6.15	6.20	6.10	+0.05	+0.82%	53.9K	15:01:53
T Man Pharmaceutical PCL	10.70	10.80	10.70	+0.10	+0.94%	73.7K	12:47:38
Stecon PCL	15.80	15.90	15.50	+0.30	+1.94%	5.12M	15:20:05
Specialty Natural Products PCL	4.48	4.48	4.48	0.00	0.00%	7.5K	11:53:25
Nakornthon Hospital PCL	3.84	3.86	3.82	-0.02	-0.52%	194.5K	15:24:10
Gulf Dev PCL	63.75	64.75	63.25	+0.75	+1.19%	38M	15:21:22
Tidlor Holdings PCL	16.40	16.70	16.40	-0.20	-1.20%	9.13M	15:24:08
Techlead NPN PCL	0.40	0.41	0.39	0.00	0.00%	341.5K	15:18:43
Ngernturbo	1.36	1.37	1.35	+0.01	+0.74%	4.3M	15:24:12
Onsen Retreat and Spa	1.12	1.12	1.10	+0.02	+1.82%	76.5K	13:07:56
Atlas Energy PCL	1.83	1.85	1.82	0.00	0.00%	2.59M	15:19:08
Masstec Link PCL	1.67	1.70	1.61	0.00	0.00%	23.73M	15:23:12
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.95	8.75	+0.10	+1.14%	1.01M	15:16:15
Smothong PCL	3.70	3.72	3.64	+0.06	+1.65%	1.28M	15:21:22
Unique Plastic Industry PCL	1.66	1.68	1.65	0.00	0.00%	2.92M	15:21:16

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (164)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (174)Real Estate (117)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Gorilla Tech’s Q1 2026 sees strong revenue growth
Gorilla Technology Group Inc. reported a robust performance in Q1 2026, with revenue climbing 55% year-over-year to $28.2 million....
- ByInvesting.com•May 28, 2026
Earnings call transcript: PTT Q1 2026 misses EPS forecast, stock dips
PTT Public Company Limited (PTT) reported its Q1 2026 financial results, showcasing a mixed performance. The company posted...
- ByInvesting.com•May 25, 2026
Earnings call transcript: Mega Lifesciences Q1 2026 earnings beat expectations
Mega Lifesciences reported strong financial results for the first quarter of 2026, with earnings per share (EPS) of 0.69,...
- ByInvesting.com•May 18, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 11, 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.01B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	15.4B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.5B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.57B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, June 11, 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,251.00

+71.73

+0.11%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,322.80

+55.7

+0.77%

US Tech 100

28,831.90

+323.9

+1.14%

DAX

24,236.69

+18.37

+0.08%

Dollar Index

99.957

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco