Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.90 | 6.00 | 5.90 | -0.15 | -2.48% | 90.2K | ||
22.50 | 22.80 | 22.20 | -0.10 | -0.44% | 1.49M | ||
4.64 | 4.74 | 4.64 | -0.02 | -0.43% | 1.07M | ||
196.00 | 200.00 | 196.00 | -3.50 | -1.75% | 5.44M | ||
3.32 | 3.44 | 3.30 | -0.08 | -2.35% | 3.97M | ||
157.50 | 160.50 | 156.50 | -3.50 | -2.17% | 280.9K | ||
4.40 | 4.46 | 4.40 | -0.06 | -1.35% | 194.1K | ||
18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 300 | ||
65.00 | 66.00 | 65.00 | -0.50 | -0.76% | 9.02M | ||
178.00 | 178.50 | 178.00 | 0.00 | 0.00% | 500 | ||
2.18 | 2.18 | 2.16 | +0.02 | +0.93% | 114.2K | ||
4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 24K | ||
22.70 | 23.50 | 22.70 | -0.80 | -3.40% | 4.73M | ||
0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 742K | ||
10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 11.39M | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 2.9M | ||
4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 500 | ||
2.300 | 2.380 | 2.300 | -0.060 | -2.54% | 28.99M | ||
6.60 | 6.70 | 6.55 | +0.05 | +0.76% | 2.1K | ||
3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 152.2K | ||
2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 1.06M | ||
3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.1K | ||
16.70 | 16.90 | 16.60 | -0.20 | -1.18% | 344.7K | ||
4.100 | 4.160 | 4.100 | 0.000 | 0.00% | 106K | ||
1.600 | 1.710 | 1.590 | -0.080 | -4.76% | 319K | ||
6.90 | 7.10 | 6.90 | -0.05 | -0.72% | 533.2K | ||
5.650 | 5.900 | 5.650 | -0.200 | -3.42% | 150.1K | ||
0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 1.1K | ||
1.550 | 1.570 | 1.550 | -0.030 | -1.90% | 50.4K | ||
43.25 | 43.75 | 42.75 | -0.50 | -1.14% | 4.01M | ||
23.00 | 23.30 | 23.00 | -0.10 | -0.43% | 102K | ||
142.50 | 144.50 | 142.50 | -1.00 | -0.70% | 5.12M | ||
20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 5.54M | ||
2.78 | 2.80 | 2.74 | -0.02 | -0.71% | 82K | ||
292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 35.6K | ||
0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 4.64M | ||
17.70 | 18.10 | 17.70 | -0.40 | -2.21% | 618K | ||
21.70 | 22.00 | 21.60 | -0.20 | -0.91% | 6K | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 15.25M | ||
0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 401.9K | ||
26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 211.9K | ||
5.40 | 5.60 | 5.35 | -0.20 | -3.57% | 105.28M | ||
0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 13.91M | ||
4.88 | 5.00 | 4.86 | -0.08 | -1.61% | 1.2M | ||
24.80 | 25.50 | 24.70 | +0.20 | +0.81% | 11.28M | ||
0.46 | 0.48 | 0.45 | -0.01 | -2.13% | 19.86M | ||
1.100 | 1.130 | 1.100 | -0.010 | -0.90% | 443.9K | ||
28.00 | 28.25 | 28.00 | +0.25 | +0.90% | 40.9M | ||
5.95 | 6.20 | 5.90 | -0.20 | -3.25% | 69.82M | ||
223.00 | 226.00 | 223.00 | -2.00 | -0.89% | 1.75M | ||
2.260 | 2.340 | 2.240 | -0.060 | -2.59% | 8.24M | ||
12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.9K | ||
61.50 | 63.00 | 61.50 | -0.75 | -1.20% | 4.18M | ||
43.25 | 43.75 | 43.00 | -0.25 | -0.57% | 1.24M | ||
22.40 | 22.90 | 22.40 | -0.50 | -2.18% | 4.31M | ||
1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 79.9K | ||
24.00 | 24.10 | 23.60 | +0.70 | +3.00% | 10K | ||
0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 543K | ||
17.80 | 18.10 | 17.70 | +0.20 | +1.14% | 13.29M | ||
4.50 | 4.60 | 4.50 | -0.02 | -0.44% | 6.8K | ||
1.950 | 1.970 | 1.940 | -0.010 | -0.51% | 82.7K | ||
2.300 | 2.340 | 2.280 | 0.000 | 0.00% | 63K | ||
0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 680.3K | ||
1.420 | 1.590 | 1.390 | +0.040 | +2.90% | 5.77M | ||
2.820 | 2.880 | 2.800 | -0.020 | -0.70% | 13.91M | ||
2.520 | 2.540 | 2.500 | -0.020 | -0.79% | 97.9K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 434.3K | ||
62.00 | 62.00 | 62.00 | -1.00 | -1.59% | 100 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 37.2K | ||
4.12 | 4.16 | 4.08 | +0.02 | +0.49% | 2.92M | ||
0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 578.3K | ||
54.75 | 55.75 | 54.75 | -0.25 | -0.45% | 26.9M | ||
1.370 | 1.400 | 1.370 | -0.010 | -0.72% | 37.2K | ||
43.50 | 43.50 | 43.50 | +0.75 | +1.75% | 100 | ||
0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 25.94M | ||
0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 75.7K | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 2.63M | ||
70.25 | 73.25 | 69.75 | -1.25 | -1.75% | 14.69M | ||
4.240 | 4.380 | 4.120 | +0.120 | +2.91% | 2.94M | ||
7.90 | 8.00 | 7.90 | -0.05 | -0.63% | 87.9K | ||
9.40 | 9.60 | 9.35 | -0.10 | -1.05% | 198.3K | ||
1.820 | 1.850 | 1.810 | 0.000 | 0.00% | 3.61M | ||
1.190 | 1.210 | 1.190 | 0.000 | 0.00% | 542.2K | ||
1.450 | 1.480 | 1.420 | +0.020 | +1.40% | 17.65M | ||
2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 16.9K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 506.5K | ||
3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 356.7K | ||
0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 5.07M | ||
110.00 | 113.00 | 109.50 | -3.00 | -2.65% | 1.52M | ||
0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 429.3K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2.78M | ||
4.72 | 4.78 | 4.68 | +0.02 | +0.43% | 14M | ||
9.40 | 9.65 | 9.40 | -0.15 | -1.57% | 4.59M | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 702.8K | ||
0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 8.45M | ||
0.40 | 0.43 | 0.40 | -0.02 | -4.76% | 236.1K | ||
175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
3.180 | 3.220 | 3.160 | -0.040 | -1.24% | 74.6K | ||
27.25 | 27.75 | 27.25 | +0.25 | +0.93% | 300 | ||
16.30 | 16.60 | 16.20 | +0.20 | +1.24% | 2.33M | ||
35.00 | 35.00 | 34.50 | -0.25 | -0.71% | 900 | ||
0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 162.6K | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 7.6K | ||
11.80 | 12.10 | 11.60 | +0.20 | +1.72% | 3.54M | ||
5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 30.4K | ||
0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 928.5K | ||
5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 400 | ||
2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 0 | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
1.610 | 1.690 | 1.610 | -0.070 | -4.17% | 1.1K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 772.4K | ||
2.560 | 2.620 | 2.540 | -0.040 | -1.54% | 30.27M | ||
17.10 | 17.30 | 17.10 | -0.10 | -0.58% | 298.2K | ||
37.00 | 38.50 | 36.50 | -1.00 | -2.63% | 10.37M | ||
10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 15.93M | ||
4.140 | 4.160 | 4.120 | 0.000 | 0.00% | 55.5K | ||
52.00 | 54.25 | 52.00 | -1.00 | -1.89% | 24K | ||
16.50 | 16.80 | 16.30 | +0.20 | +1.23% | 6.54M | ||
2.68 | 2.68 | 2.64 | +0.02 | +0.75% | 131.1K | ||
24.40 | 25.25 | 24.30 | -0.40 | -1.61% | 19.73M | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2.1K | ||
2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 20.3K | ||
4.820 | 4.840 | 4.780 | -0.020 | -0.41% | 153.9K | ||
66.25 | 67.75 | 66.25 | -0.75 | -1.12% | 2.24M | ||
1.96 | 2.02 | 1.94 | -0.06 | -2.97% | 67.1M | ||
3.420 | 3.500 | 3.400 | +0.020 | +0.59% | 29K | ||
0.590 | 0.610 | 0.580 | 0.000 | 0.00% | 19.3M | ||
79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
2.82 | 2.82 | 2.68 | +0.02 | +0.71% | 55.77M | ||
51.50 | 53.75 | 51.50 | -1.00 | -1.90% | 446.4K | ||
14.10 | 14.60 | 14.10 | -0.20 | -1.40% | 6.14M | ||
21.20 | 22.00 | 21.20 | -0.30 | -1.40% | 14.9M | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.29M | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.08M | ||
315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 600 | ||
14.00 | 14.50 | 13.90 | -0.30 | -2.10% | 2.63M | ||
3.48 | 3.48 | 3.48 | -0.02 | -0.57% | 400 | ||
125.50 | 127.00 | 125.00 | +0.50 | +0.40% | 11.43M | ||
37.75 | 38.75 | 37.75 | -0.50 | -1.31% | 6.36M | ||
4.78 | 4.80 | 4.78 | 0.00 | 0.00% | 3.79M | ||
2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 1.24M | ||
5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 103.1K | ||
69.50 | 71.00 | 69.50 | -0.50 | -0.71% | 22.3K | ||
51.00 | 51.75 | 50.75 | -0.25 | -0.49% | 1.05M | ||
16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 69.99M | ||
6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 22.2K | ||
43.75 | 44.50 | 43.50 | -0.50 | -1.13% | 2.97M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.60 | 3.52 | -0.02 | -0.56% | 2.32M | ||
41.00 | 41.50 | 41.00 | -0.50 | -1.20% | 4K | ||
7.60 | 7.60 | 7.50 | +0.05 | +0.66% | 27.6K | ||
4.84 | 4.90 | 4.84 | -0.04 | -0.82% | 129K | ||
7.35 | 7.45 | 7.30 | +0.05 | +0.68% | 22.52M | ||
13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 239K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 22.6K | ||
0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 3.43M | ||
108.50 | 111.00 | 108.50 | -4.50 | -3.98% | 2.4K | ||
4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 80.2K | ||
1.480 | 1.480 | 1.460 | +0.010 | +0.68% | 138.2K | ||
1.040 | 1.120 | 1.040 | -0.040 | -3.70% | 1.73M | ||
0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 10.27M | ||
3.520 | 3.740 | 3.460 | -0.060 | -1.68% | 1.03M | ||
1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 1.3K | ||
14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 887.3K | ||
1.260 | 1.300 | 1.260 | -0.040 | -3.08% | 306.7K | ||
12.10 | 12.60 | 12.10 | -0.30 | -2.42% | 3.7M | ||
33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.750 | 0.710 | -0.020 | -2.74% | 35.19M | ||
1.500 | 1.500 | 1.440 | +0.060 | +4.17% | 67.5K | ||
7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 4.5K | ||
16.30 | 16.60 | 16.30 | -0.30 | -1.81% | 1.73M | ||
12.40 | 12.80 | 12.40 | -0.10 | -0.80% | 1.13M | ||
3.12 | 3.16 | 3.12 | -0.02 | -0.64% | 6.2K | ||
41.00 | 41.25 | 40.50 | +0.25 | +0.61% | 1.23M | ||
8.30 | 8.40 | 8.20 | +0.20 | +2.47% | 6.2K | ||
20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 41.7K | ||
6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 167.8K | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 43.4K | ||
0.73 | 0.73 | 0.70 | +0.02 | +2.82% | 35K | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 254.3K | ||
31.75 | 32.50 | 31.50 | 0.00 | 0.00% | 7.74M | ||
35.50 | 35.75 | 35.25 | 0.00 | 0.00% | 348.5K | ||
2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 164.6K | ||
108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 500 | ||
223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 300 | ||
1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 45K | ||
4.76 | 4.80 | 4.76 | +0.02 | +0.42% | 3.11M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 526K | ||
0.380 | 0.400 | 0.380 | -0.010 | -2.56% | 10.7M | ||
1.890 | 1.920 | 1.890 | -0.020 | -1.05% | 70.7K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 3.7K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.89M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 53.6K | ||
0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 3.77M | ||
3.66 | 3.68 | 3.66 | 0.00 | 0.00% | 567.3K | ||
35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 17.2K | ||
0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 17.27M | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 78.7K | ||
2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 10.3K | ||
9.90 | 10.30 | 9.80 | -0.10 | -1.00% | 302.1K | ||
1.36 | 1.39 | 1.35 | -0.01 | -0.73% | 236.1K | ||
9.00 | 9.00 | 9.00 | -0.15 | -1.64% | 200 | ||
9.35 | 9.35 | 9.35 | -0.05 | -0.53% | 100 | ||
0.89 | 0.91 | 0.88 | +0.01 | +1.14% | 451.3K | ||
1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 300.8K | ||
9.60 | 9.75 | 9.60 | -0.15 | -1.54% | 236.2K | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 181.3K | ||
0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 145.9K | ||
11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 61K | ||
2.140 | 2.200 | 2.140 | -0.040 | -1.83% | 380.2K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 99.2K | ||
7.85 | 8.15 | 7.85 | -0.05 | -0.63% | 3.34M | ||
1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 171.3K | ||
7.60 | 7.75 | 7.60 | -0.15 | -1.94% | 256.9K | ||
1.710 | 1.770 | 1.710 | -0.070 | -3.93% | 40.7K | ||
8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 75.3K | ||
67.75 | 68.50 | 67.75 | -0.50 | -0.73% | 200 | ||
3.86 | 3.96 | 3.82 | -0.08 | -2.03% | 2.02M | ||
2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 4.88M | ||
8.65 | 8.85 | 8.60 | -0.05 | -0.57% | 3.99M | ||
34.00 | 35.00 | 34.00 | -0.75 | -2.16% | 56.45M | ||
158.50 | 163.00 | 158.00 | -5.50 | -3.35% | 10.47M | ||
38.25 | 40.00 | 38.25 | -1.75 | -4.38% | 15.4M | ||
2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 5.55M | ||
0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 982.8K | ||
30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 53.4K | ||
0.820 | 0.840 | 0.820 | -0.020 | -2.38% | 2.43M | ||
27.75 | 28.25 | 27.50 | -0.25 | -0.89% | 1.98M | ||
2.30 | 2.38 | 2.28 | -0.04 | -1.71% | 3.4M | ||
16.30 | 17.10 | 16.20 | -0.60 | -3.55% | 5.62M | ||
13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
7.25 | 7.50 | 7.20 | -0.20 | -2.68% | 4.72M | ||
2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 100 | ||
0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 855.2K | ||
12.50 | 12.70 | 12.40 | 0.00 | 0.00% | 202.9K | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 500 | ||
14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 70.8K | ||
4.60 | 4.74 | 4.60 | -0.02 | -0.43% | 134.9K | ||
1.860 | 1.890 | 1.850 | -0.030 | -1.59% | 140.5K | ||
25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 348.6K | ||
69.00 | 69.00 | 69.00 | -0.25 | -0.36% | 1K | ||
61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 200 | ||
29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 20.7K | ||
3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 4.8K | ||
4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 10.7K | ||
9.45 | 9.70 | 9.45 | -0.15 | -1.56% | 182.1K | ||
6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 1.04M | ||
2.80 | 2.88 | 2.80 | 0.00 | 0.00% | 120.3K | ||
0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 471.4K | ||
1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 25.5K | ||
1.680 | 1.720 | 1.680 | -0.020 | -1.18% | 80.73M | ||
13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
3.680 | 3.780 | 3.660 | 0.000 | 0.00% | 4.26M | ||
2.62 | 2.70 | 2.60 | -0.06 | -2.24% | 923.2K | ||
1.630 | 1.690 | 1.620 | -0.050 | -2.98% | 1.02M | ||
1.27 | 1.39 | 1.27 | -0.03 | -2.31% | 250.78M | ||
2.840 | 2.860 | 2.820 | +0.020 | +0.71% | 488.2K | ||
35.50 | 35.50 | 35.50 | +0.75 | +2.16% | 100 | ||
48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 2.2K | ||
248.00 | 252.00 | 247.00 | -3.00 | -1.20% | 1.49M | ||
137.50 | 138.00 | 137.00 | +0.50 | +0.36% | 17.3K | ||
15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 6.4M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.00 | 31.75 | 31.00 | -0.25 | -0.80% | 2.13M | ||
14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | ||
3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 256.8K | ||
1.200 | 1.230 | 1.180 | -0.030 | -2.44% | 205.9K | ||
7.65 | 7.80 | 7.65 | -0.15 | -1.92% | 155.8K | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 59.9K | ||
9.95 | 10.60 | 9.95 | -0.45 | -4.33% | 9.75M | ||
9.75 | 10.10 | 9.75 | 0.00 | 0.00% | 5.22M | ||
10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 1.41M | ||
26.00 | 27.00 | 25.25 | +0.25 | +0.97% | 986.9K | ||
6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 282.2K | ||
0.660 | 0.680 | 0.650 | 0.000 | 0.00% | 1.69M | ||
16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 414K | ||
6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 40K | ||
11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 306.5K | ||
36.50 | 37.00 | 36.50 | -0.50 | -1.35% | 15K | ||
17.10 | 17.80 | 17.00 | -0.70 | -3.93% | 11.82M | ||
7.80 | 7.85 | 7.70 | -0.10 | -1.27% | 70.9K | ||
39.00 | 40.00 | 39.00 | -1.00 | -2.50% | 4M | ||
1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 411.6K | ||
7.60 | 7.65 | 7.50 | +0.10 | +1.33% | 133.5K | ||
2.820 | 2.900 | 2.820 | -0.060 | -2.08% | 673.4K | ||
3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 500K | ||
5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 100 | ||
20.60 | 21.00 | 20.60 | -0.20 | -0.96% | 3.79M | ||
0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 11.7M | ||
7.60 | 7.80 | 7.60 | -0.05 | -0.65% | 5.5K | ||
4.020 | 4.160 | 4.000 | -0.120 | -2.90% | 6M | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 450K | ||
1.860 | 1.900 | 1.860 | -0.030 | -1.59% | 134.1K | ||
8.800 | 8.950 | 8.700 | +0.050 | +0.57% | 915.5K | ||
12.10 | 12.60 | 12.00 | -0.40 | -3.20% | 811.4K | ||
1.820 | 1.860 | 1.820 | -0.010 | -0.55% | 124.3K | ||
7.60 | 7.65 | 7.45 | 0.00 | 0.00% | 846.8K | ||
1.66 | 1.74 | 1.66 | +0.01 | +0.61% | 85K | ||
0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 1.75M | ||
3.10 | 3.10 | 2.94 | +0.08 | +2.65% | 8.1K | ||
3.84 | 3.90 | 3.82 | +0.02 | +0.52% | 257.7K | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 450.4K | ||
62.50 | 63.75 | 62.50 | -0.50 | -0.79% | 400 | ||
22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
0.32 | 0.35 | 0.32 | -0.02 | -5.88% | 11.58M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.51M | ||
24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 17.7K | ||
5.35 | 5.45 | 5.35 | -0.10 | -1.83% | 32.3K | ||
1.18 | 1.22 | 1.17 | +0.01 | +0.85% | 96.5K | ||
57.75 | 58.75 | 57.50 | -1.00 | -1.70% | 9.31M | ||
140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
11.60 | 11.60 | 11.20 | +0.20 | +1.75% | 189.9K | ||
14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 400 | ||
4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 18.8K | ||
1.390 | 1.570 | 1.380 | +0.030 | +2.21% | 36.98M | ||
40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 21.3K | ||
0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 1.02M | ||
1.35 | 1.42 | 1.35 | -0.04 | -2.88% | 2.54M | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 9.8K | ||
215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 14.4K | ||
14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 1.4K | ||
28.00 | 28.00 | 25.50 | +1.00 | +3.70% | 500 | ||
19.10 | 19.20 | 18.90 | 0.00 | 0.00% | 394.9K | ||
31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
1.950 | 1.990 | 1.950 | 0.000 | 0.00% | 4K | ||
1.200 | 1.240 | 1.180 | 0.000 | 0.00% | 0 | ||
0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 2.1M | ||
13.40 | 14.10 | 13.20 | -0.60 | -4.29% | 13.98M | ||
1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 80K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 24.59M | ||
2.16 | 2.22 | 2.16 | -0.04 | -1.82% | 723.5K | ||
3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 38.7K | ||
42.00 | 42.75 | 42.00 | +0.25 | +0.60% | 5.1K | ||
48.50 | 49.00 | 48.25 | +0.25 | +0.52% | 5.17M | ||
29.25 | 29.75 | 29.00 | 0.00 | 0.00% | 27.3K | ||
4.78 | 4.92 | 4.74 | 0.00 | 0.00% | 157.8K | ||
91.50 | 91.50 | 91.50 | +0.25 | +0.27% | 1K | ||
6.10 | 6.30 | 6.10 | -0.05 | -0.81% | 3.37M | ||
15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 700 | ||
15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 1.94M | ||
9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 291.9K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 4.05M | ||
1.730 | 1.780 | 1.730 | -0.030 | -1.70% | 158.99M | ||
1.00 | 1.04 | 0.99 | -0.02 | -1.96% | 2.46M | ||
3.46 | 3.52 | 3.46 | -0.02 | -0.57% | 390.4K | ||
1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 2.59M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 8.99M | ||
4.48 | 4.64 | 4.48 | -0.10 | -2.18% | 110.8K | ||
6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 53.5K | ||
7.90 | 8.25 | 7.90 | -0.10 | -1.25% | 122.73M | ||
8.90 | 9.05 | 8.90 | -0.05 | -0.56% | 1.5M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 51.81M | ||
2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 45.4K | ||
17.20 | 17.60 | 16.70 | +0.40 | +2.38% | 2.5K | ||
3.32 | 3.44 | 3.32 | -0.08 | -2.35% | 97.7K | ||
6.10 | 6.25 | 6.10 | -0.10 | -1.61% | 10.2K | ||
11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 171.1K | ||
8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 152.6K | ||
2.04 | 2.08 | 2.04 | 0.00 | 0.00% | 366.1K | ||
4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
3.48 | 3.50 | 3.42 | -0.02 | -0.57% | 40.6K | ||
3.08 | 3.50 | 3.00 | +0.08 | +2.67% | 163.9K | ||
1.63 | 1.75 | 1.63 | -0.08 | -4.68% | 231.81M | ||
2.100 | 2.120 | 2.080 | -0.020 | -0.94% | 1.53M | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 251.5K | ||
4.78 | 4.84 | 4.76 | -0.02 | -0.42% | 27.79M | ||
1.410 | 1.430 | 1.410 | +0.010 | +0.71% | 76.6K | ||
8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 205.3K | ||
0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 107.4K | ||
3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 10.4K | ||
1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 514.9K | ||
1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 164.1K | ||
4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 51.1K | ||
0.900 | 0.950 | 0.900 | -0.020 | -2.17% | 820.8K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 5.89M | ||
1.310 | 1.330 | 1.300 | -0.020 | -1.50% | 258.4K | ||
31.00 | 33.75 | 31.00 | -2.50 | -7.46% | 28.49M | ||
33.75 | 34.25 | 33.75 | -0.25 | -0.74% | 2.1K | ||
2.14 | 2.20 | 2.12 | -0.06 | -2.73% | 40.5K | ||
0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 284.3K | ||
6.60 | 6.70 | 6.55 | -0.05 | -0.75% | 953.4K | ||
1.140 | 1.210 | 1.110 | -0.080 | -6.56% | 803K | ||
0.730 | 0.770 | 0.730 | -0.020 | -2.67% | 5.39M | ||
2.960 | 3.000 | 2.960 | -0.060 | -1.99% | 101.6K | ||
2.34 | 2.40 | 2.34 | -0.06 | -2.50% | 54.7K | ||
3.92 | 3.96 | 3.90 | +0.02 | +0.51% | 22.7K | ||
3.000 | 3.100 | 3.000 | -0.100 | -3.23% | 764.6K | ||
13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 123.3K | ||
3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.1K | ||
3.960 | 4.060 | 3.940 | 0.000 | 0.00% | 1.88M | ||
0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 48.2K | ||
3.78 | 4.08 | 3.78 | -0.08 | -2.07% | 605.1K | ||
5.20 | 5.20 | 5.10 | +0.10 | +1.96% | 400 | ||
2.36 | 2.48 | 2.30 | -0.02 | -0.84% | 20.9K | ||
278.00 | 332.00 | 278.00 | -71.00 | -20.34% | 200 | ||
7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 756.2K | ||
10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 3.1K | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.600 | 0.660 | 0.600 | -0.040 | -6.25% | 2.29M | ||
36.50 | 36.50 | 36.25 | -0.50 | -1.35% | 600 | ||
30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 183.2K | ||
18.50 | 18.90 | 18.50 | -0.40 | -2.12% | 5K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 2.23M | ||
90.00 | 92.50 | 90.00 | -0.25 | -0.28% | 423.3K | ||
16.90 | 17.20 | 16.80 | -0.20 | -1.17% | 1.78M | ||
4.58 | 4.62 | 4.58 | -0.02 | -0.43% | 61.7K | ||
62.50 | 63.25 | 62.25 | +0.25 | +0.40% | 1.89M | ||
0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 1.08M | ||
6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 1.25M | ||
8.25 | 8.50 | 8.25 | -0.15 | -1.79% | 3.46M | ||
2.78 | 2.80 | 2.78 | 0.00 | 0.00% | 109.1K | ||
2.50 | 2.62 | 2.50 | -0.06 | -2.34% | 152.1K | ||
27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 553.5K | ||
0.65 | 0.67 | 0.65 | -0.02 | -2.99% | 781.6K | ||
1.110 | 1.160 | 1.110 | -0.030 | -2.63% | 1.86M | ||
9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 73.1K | ||
5.300 | 5.400 | 5.300 | -0.100 | -1.85% | 229.7K | ||
0.49 | 0.50 | 0.47 | -0.01 | -2.00% | 6.91M | ||
1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 76.4K | ||
5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 20.2K | ||
3.90 | 3.96 | 3.88 | -0.02 | -0.51% | 45.7K | ||
8.20 | 8.35 | 8.20 | 0.00 | 0.00% | 52.46M | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 373.6K | ||
2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 160.4K | ||
17.90 | 18.40 | 17.80 | -0.40 | -2.19% | 13.85M | ||
1.900 | 1.900 | 1.810 | +0.050 | +2.70% | 19.4K | ||
7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 371.2K | ||
0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 2.76M | ||
49.00 | 50.75 | 49.00 | -0.75 | -1.51% | 6.43M | ||
1.02 | 1.06 | 1.01 | +0.01 | +0.99% | 2.23M | ||
1.81 | 1.85 | 1.81 | -0.03 | -1.63% | 119.5K | ||
15.10 | 15.50 | 15.10 | -0.20 | -1.31% | 683.4K | ||
0.510 | 0.560 | 0.510 | -0.030 | -5.56% | 320K | ||
4.72 | 4.74 | 4.68 | -0.04 | -0.84% | 22.9K | ||
418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
6.95 | 7.05 | 6.90 | -0.10 | -1.42% | 2.96M | ||
0.810 | 0.870 | 0.800 | -0.040 | -4.71% | 1.13M | ||
0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 324.6K | ||
0.960 | 1.000 | 0.940 | +0.020 | +2.13% | 1.24M | ||
8.30 | 8.45 | 8.25 | -0.10 | -1.19% | 10.5M | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 3.3K | ||
3.30 | 3.34 | 3.28 | -0.02 | -0.60% | 633.8K | ||
9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 4.98M | ||
3.84 | 3.86 | 3.80 | +0.04 | +1.05% | 97.2K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 9.21M | ||
14.10 | 14.50 | 14.00 | -0.30 | -2.08% | 10.62M | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 76.8K | ||
3.36 | 3.48 | 3.36 | -0.08 | -2.33% | 84K | ||
24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 75.3K | ||
2.400 | 2.540 | 2.380 | -0.080 | -3.23% | 5.58M | ||
6.65 | 6.85 | 6.65 | -0.15 | -2.21% | 1.76M | ||
1.110 | 1.140 | 1.110 | -0.030 | -2.63% | 2.59M | ||
14.20 | 14.60 | 14.20 | -0.40 | -2.74% | 819K | ||
1.730 | 1.820 | 1.730 | -0.050 | -2.81% | 2.63M | ||
1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 2.7K | ||
9.20 | 9.30 | 9.15 | -0.10 | -1.08% | 3.7K | ||
11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 256.6K | ||
6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 138.4K | ||
2.900 | 2.960 | 2.900 | -0.080 | -2.68% | 151.2K | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 1.22M | ||
3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 1.44M | ||
7.85 | 8.05 | 7.80 | -0.25 | -3.09% | 7.2K | ||
25.50 | 26.75 | 25.25 | -0.75 | -2.86% | 7.99M | ||
1.680 | 1.710 | 1.680 | -0.010 | -0.59% | 185.3K | ||
0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 652.7K | ||
8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 473.2K | ||
7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 10.49M | ||
2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 113K | ||
4.520 | 4.540 | 4.500 | 0.000 | 0.00% | 4.6K | ||
7.75 | 7.90 | 7.70 | +0.05 | +0.65% | 1.75M | ||
8.200 | 8.300 | 8.050 | +0.150 | +1.86% | 395.7K | ||
23.00 | 23.70 | 22.80 | -0.50 | -2.13% | 1M | ||
0.05 | 0.05 | 0.03 | +0.01 | +25.00% | 109.69M | ||
212.00 | 212.00 | 211.00 | -1.00 | -0.47% | 2.7K | ||
2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 11.4K | ||
1.920 | 1.950 | 1.830 | +0.090 | +4.92% | 525K | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 621K | ||
0.45 | 0.49 | 0.43 | -0.03 | -6.25% | 15.61M | ||
1.680 | 1.720 | 1.660 | -0.030 | -1.75% | 283.6K | ||
40.50 | 42.25 | 40.50 | -1.50 | -3.57% | 17.04M | ||
11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 162K | ||
39.25 | 40.25 | 39.00 | -0.75 | -1.88% | 413.2K | ||
0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 318.8K | ||
8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 29.9K | ||
5.850 | 6.000 | 5.750 | +0.050 | +0.86% | 3.1M | ||
1.950 | 1.960 | 1.950 | -0.010 | -0.51% | 66.1K | ||
4.74 | 4.86 | 4.74 | -0.02 | -0.42% | 1.07M | ||
42.50 | 44.00 | 42.25 | -1.00 | -2.30% | 6.01M | ||
4.24 | 4.28 | 4.22 | -0.04 | -0.93% | 30.6K | ||
4.400 | 4.500 | 4.380 | -0.100 | -2.22% | 1.02M | ||
2.940 | 3.060 | 2.940 | -0.120 | -3.92% | 21.7K | ||
7.00 | 7.10 | 6.95 | -0.10 | -1.41% | 163K | ||
19.30 | 19.40 | 19.20 | +0.10 | +0.52% | 291.2K | ||
5.850 | 6.000 | 5.850 | -0.050 | -0.85% | 6.87M | ||
1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 175.5K | ||
39.00 | 40.00 | 39.00 | -0.50 | -1.27% | 679.6K | ||
25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 231K | ||
3.28 | 3.34 | 3.24 | -0.06 | -1.80% | 27.4K | ||
19.50 | 19.80 | 19.50 | -0.20 | -1.02% | 3.84M | ||
7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 10.3K | ||
5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 67.9K | ||
10.80 | 11.00 | 10.60 | -0.20 | -1.82% | 5.41M | ||
19.90 | 20.20 | 19.90 | -0.20 | -1.00% | 49.6K | ||
15.90 | 16.20 | 15.90 | -0.30 | -1.85% | 7.4K | ||
47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
1.21 | 1.21 | 1.15 | +0.04 | +3.42% | 3.5K | ||
2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 471.5K | ||
10.70 | 10.90 | 10.60 | +0.10 | +0.94% | 1.45M | ||
2.380 | 2.500 | 2.340 | -0.080 | -3.25% | 15.32M | ||
1.39 | 1.41 | 1.38 | -0.01 | -0.71% | 2.74M | ||
9.65 | 9.85 | 9.60 | -0.15 | -1.53% | 8.26M | ||
3.16 | 3.20 | 3.14 | -0.02 | -0.63% | 524.4K | ||
4.36 | 4.42 | 4.30 | -0.02 | -0.46% | 74.81M | ||
34.25 | 35.50 | 34.00 | -0.75 | -2.14% | 7.59M | ||
2.12 | 2.18 | 2.12 | -0.06 | -2.75% | 1.2M | ||
8.35 | 8.60 | 8.30 | -0.15 | -1.76% | 4.37M | ||
3.70 | 3.80 | 3.70 | -0.02 | -0.54% | 277.7K | ||
5.20 | 5.35 | 5.15 | 0.00 | 0.00% | 4.02M | ||
6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 186.6K | ||
31.25 | 32.25 | 31.00 | -0.50 | -1.57% | 6.76M | ||
0.61 | 0.61 | 0.60 | -0.01 | -1.61% | 2.2K | ||
2.08 | 2.16 | 2.08 | -0.04 | -1.89% | 1.71M | ||
2.48 | 2.72 | 2.40 | -0.24 | -8.82% | 144M | ||
0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 212.4K | ||
4.38 | 4.42 | 4.36 | 0.00 | 0.00% | 78.2K | ||
4.86 | 4.94 | 4.84 | +0.02 | +0.41% | 1.01M | ||
4.54 | 4.62 | 4.52 | -0.02 | -0.44% | 964.7K | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 70.9K | ||
18.30 | 18.50 | 18.10 | +0.20 | +1.10% | 23.74M | ||
5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 804.9K | ||
8.00 | 8.05 | 8.00 | -0.10 | -1.23% | 49.4K | ||
2.50 | 2.58 | 2.48 | -0.06 | -2.34% | 920K | ||
21.30 | 21.90 | 21.30 | -0.30 | -1.39% | 975.9K | ||
11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 305.8K | ||
20.50 | 21.00 | 20.40 | -0.10 | -0.49% | 9.94M | ||
23.80 | 24.20 | 23.70 | -0.20 | -0.83% | 252.3K | ||
1.63 | 1.69 | 1.62 | -0.04 | -2.40% | 2.5M | ||
16.80 | 17.10 | 16.80 | -0.10 | -0.59% | 640.4K | ||
1.36 | 1.40 | 1.36 | -0.02 | -1.45% | 216.4K | ||
1.15 | 1.21 | 1.15 | -0.02 | -1.71% | 347.1K | ||
0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 11.47M | ||
29.75 | 30.25 | 29.75 | 0.00 | 0.00% | 208.4K | ||
0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 1.02M | ||
1.74 | 1.76 | 1.73 | -0.03 | -1.69% | 250.2K | ||
1.65 | 1.69 | 1.65 | -0.03 | -1.79% | 1.79M | ||
6.75 | 6.80 | 6.65 | -0.10 | -1.46% | 8.4K | ||
4.78 | 4.88 | 4.76 | +0.02 | +0.42% | 5.01M | ||
6.60 | 6.70 | 6.50 | +0.10 | +1.54% | 3.87M | ||
6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 1.28M | ||
1.44 | 1.50 | 1.44 | -0.03 | -2.04% | 411.7K | ||
2.10 | 2.18 | 2.10 | -0.02 | -0.94% | 142.9K | ||
13.30 | 13.80 | 13.30 | -0.30 | -2.21% | 180.7K | ||
2.00 | 2.04 | 2.00 | -0.04 | -1.96% | 57K | ||
3.06 | 3.20 | 2.94 | +0.14 | +4.79% | 15.5K | ||
5.15 | 5.40 | 5.15 | -0.15 | -2.83% | 465.3K | ||
2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 174K | ||
2.12 | 2.16 | 2.12 | -0.04 | -1.85% | 170.4K | ||
8.25 | 8.55 | 8.15 | +0.15 | +1.85% | 4.27M | ||
105.50 | 106.50 | 105.00 | -0.50 | -0.47% | 7.39M | ||
2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 135.6K | ||
1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 65.2K | ||
8.90 | 9.00 | 8.85 | -0.15 | -1.66% | 14.18M | ||
3.08 | 3.22 | 3.06 | -0.12 | -3.75% | 1.21M | ||
2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 191.2K | ||
21.60 | 22.10 | 21.60 | -0.30 | -1.37% | 906.4K | ||
8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 900 | ||
12.90 | 13.40 | 12.90 | -0.40 | -3.01% | 1.7M | ||
18.70 | 19.00 | 18.50 | +0.10 | +0.54% | 1.54M | ||
4.44 | 4.52 | 4.42 | +0.04 | +0.91% | 8.23M | ||
3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 68.1K | ||
2.82 | 2.86 | 2.82 | -0.04 | -1.40% | 477.3K | ||
20.50 | 21.00 | 20.50 | 0.00 | 0.00% | 3.56M | ||
1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 120.1K | ||
53.50 | 54.75 | 53.50 | -0.50 | -0.93% | 278K | ||
1.29 | 1.34 | 1.27 | -0.02 | -1.53% | 1.15M | ||
1.32 | 1.36 | 1.31 | -0.02 | -1.49% | 6.05M | ||
2.84 | 2.90 | 2.84 | 0.00 | 0.00% | 45.3K | ||
1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 1.07M | ||
4.24 | 4.32 | 4.24 | -0.06 | -1.40% | 221.8K | ||
5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 74.7K | ||
4.82 | 4.94 | 4.80 | -0.08 | -1.63% | 1.62M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.37M | ||
4.90 | 5.00 | 4.78 | +0.12 | +2.51% | 4.23M | ||
8.55 | 8.55 | 8.20 | +0.20 | +2.40% | 4.6K | ||
9.65 | 9.90 | 9.60 | -0.25 | -2.53% | 1.6M | ||
13.30 | 13.50 | 13.20 | +0.12 | +0.91% | 278.7K | ||
2.34 | 2.46 | 2.32 | -0.10 | -4.10% | 356.9K | ||
5.85 | 6.05 | 5.80 | -0.15 | -2.50% | 6.24M | ||
11.20 | 11.30 | 10.90 | +0.30 | +2.75% | 7.78M | ||
1.17 | 1.20 | 1.16 | -0.02 | -1.68% | 510.2K | ||
16.60 | 17.10 | 16.60 | -0.50 | -2.92% | 502.2K | ||
1.07 | 1.09 | 1.06 | -0.02 | -1.83% | 1.85M | ||
4.62 | 4.72 | 4.62 | -0.04 | -0.86% | 152.6K | ||
1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 1.64M | ||
1.22 | 1.27 | 1.20 | -0.04 | -3.17% | 2.24M | ||
20.20 | 20.60 | 20.10 | -0.30 | -1.46% | 645.5K | ||
4.44 | 4.56 | 4.44 | -0.06 | -1.33% | 512.3K | ||
7.90 | 7.95 | 7.85 | +0.05 | +0.64% | 200.6K | ||
4.36 | 4.46 | 4.34 | -0.04 | -0.91% | 4M | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 69K | ||
2.36 | 2.46 | 2.36 | -0.06 | -2.48% | 2.47M | ||
2.86 | 3.04 | 2.86 | -0.16 | -5.30% | 7.66M | ||
39.75 | 43.25 | 39.00 | -3.00 | -7.02% | 6.71M |
Thursday, April 18, 2024 | ||||||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
TISCO Financial(TISCO) | EPS / Forecast | Revenue / Forecast | -- / 2.2 | -- / 4.85B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |