Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.52	1.63	1.51	-0.11	-6.75%	1.51M	15:38:10
AAPICO Hitech	13.40	13.90	13.10	-1.10	-7.59%	240.8K	15:38:10
Advanced Info Tech	4.80	4.88	4.72	-0.12	-2.44%	3.33M	15:36:47
Advanced Info	354.00	358.00	344.00	-11.00	-3.01%	11.12M	15:28:27
Beyond Securities	0.47	0.53	0.43	-0.08	-14.55%	32.48M	15:37:19
Aeon Thana Sinsap	87.25	92.00	87.00	-6.25	-6.68%	2.07M	15:08:56
Agripure	2.12	2.26	2.10	-0.16	-7.02%	171.5K	15:33:07
Aikchol Hospital	13.60	13.60	12.90	+0.70	+5.43%	3.9K	12:53:03
Airports of Thailand	46.00	50.00	45.00	-5.50	-10.68%	94.53M	15:28:37
Alucon	213.00	218.00	211.00	-4.00	-1.84%	1.1K	15:33:16
Amanah Leasing	0.68	0.75	0.66	-0.06	-8.11%	3.8M	15:38:04
Amarin Printing	2.40	2.58	1.96	-0.32	-11.76%	2.2K	14:55:30
Amata Corp	17.10	17.70	17.00	-1.10	-6.04%	32.26M	15:27:46
Ananda Develop	0.360	0.380	0.360	-0.030	-7.69%	5.31M	15:37:25
AP	8.00	8.35	7.90	-0.80	-9.09%	20.84M	15:08:28
Aqua Corp	0.13	0.15	0.12	-0.02	-13.33%	9.47M	15:35:39
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.010	1.070	1.000	-0.140	-12.17%	258.76M	15:18:12
Asia Hotel	5.95	6.00	5.95	-0.10	-1.65%	5.1K	15:34:45
Asia Metal	2.020	2.060	2.020	-0.120	-5.61%	9.8K	12:49:09
Asia Plus	2.040	2.120	2.020	-0.120	-5.56%	2.7M	15:38:28
Asia Precision	1.21	1.25	1.21	-0.09	-6.92%	137.3K	12:55:14
Asia Sermkij Leasing	8.15	8.90	8.05	-0.85	-9.44%	1.75M	15:37:10
Asian Insulators	2.920	2.960	2.900	-0.120	-3.95%	276.6K	15:31:22
Asian Marine Services	1.540	1.550	1.520	-0.060	-3.75%	48.7K	15:24:24
Asian Seafoods	7.10	7.25	7.00	-0.35	-4.70%	1.81M	15:36:12
Asphere Innovations PCL	2.620	2.760	2.600	-0.220	-7.75%	1.54M	15:36:47
B 52 Capital PCL	0.27	0.27	0.24	-0.02	-6.90%	142.7K	15:35:53
Baan Rock Garden	1.740	1.740	1.230	+0.400	+29.85%	19.2K	15:05:51
Bangchak Corp	33.25	35.00	32.75	-3.25	-8.90%	7.23M	15:07:57
Bangkok Aviation Fuel	8.60	8.90	8.50	-0.55	-6.01%	437.8K	15:38:12
Bangkok Bank	166.50	170.50	165.00	-7.50	-4.31%	23.5M	15:28:15
Bangkok Chain Hospital	9.45	9.70	9.30	-0.85	-8.25%	22.7M	15:26:18
Srisawad Finance PCL	1.02	1.06	1.01	-0.09	-8.11%	6.76M	15:36:44
Bangkok Land	0.430	0.440	0.410	-0.010	-2.27%	19.31M	15:38:03
Bangkok Life Assurance	19.30	20.50	19.20	-1.50	-7.21%	2.19M	15:09:46
Bangkok Union	12.40	13.10	12.40	-0.70	-5.34%	95.4K	15:35:16
Begistics	0.040	0.050	0.040	-0.010	-20.00%	13.59M	15:18:49
Bangsaphan Barmill	0.56	0.57	0.56	0.00	0.00%	465.9K	15:30:52
Bank of Ayudhya	24.10	25.25	24.10	-1.65	-6.41%	2.49M	15:17:14
Banpu	5.70	5.85	5.60	+0.15	+2.70%	137M	15:09:38
Beauty Community	0.290	0.330	0.270	-0.050	-14.71%	16.19M	15:38:06
BEC World	1.84	1.95	1.80	-0.20	-9.80%	2.6M	15:38:07
Berli Jucker	13.50	14.40	13.40	-1.50	-10.00%	15.67M	15:09:46
Better World	0.25	0.27	0.24	-0.04	-13.79%	109.72M	15:36:57
BJC Heavy	0.540	0.570	0.540	-0.040	-6.90%	270K	15:26:23
Bangkok Dusit Medical	19.00	19.70	18.90	-1.70	-8.21%	163.56M	15:27:14
BTS	2.04	2.10	2.00	-0.14	-6.42%	101.12M	15:26:36
Bumrungrad Hospital	168.50	172.00	164.50	-16.50	-8.92%	10.47M	15:21:08
Cal-Comp Electronics	4.200	4.780	4.140	-0.850	-16.83%	64.89M	15:09:10
Castle Peak	8.45	8.95	8.40	-0.55	-6.11%	211K	15:32:26
Central Pattana	61.75	64.00	60.00	-5.25	-7.84%	16.43M	15:29:34
Central Plaza Hotel	31.25	33.75	30.50	-5.00	-13.79%	11.34M	15:15:48
CH Karnchang	15.20	16.10	15.00	-1.60	-9.52%	11.19M	15:09:40
Chai Watana Tannery	0.760	0.800	0.700	-0.100	-11.63%	1.81M	15:37:56
Charan Insurance	17.10	17.10	15.20	0.00	0.00%	0	02/03
Charn Issara	0.30	0.34	0.30	-0.04	-11.76%	333.1K	15:21:45
Charoen Pokphand	18.80	20.10	18.60	-1.60	-7.84%	73.77M	15:28:54
Charoong Thai Wire	2.82	2.96	2.82	-0.18	-6.00%	700	11:54:13
Chiang Mai Ram	1.330	1.410	1.310	-0.080	-5.67%	529.1K	15:30:21
Chiangmai Frozen	1.600	1.630	1.590	-0.050	-3.03%	220.8K	15:36:58
Chonburi Concrete	0.25	0.26	0.24	-0.01	-3.85%	8.75M	15:34:18
Christiani Nielsen Thai	1.050	1.100	0.980	-0.020	-1.87%	605.8K	15:30:30
Chularat Hospital	1.460	1.520	1.450	-0.090	-5.81%	22.15M	15:08:40
Chumporn Palm Oil	3.380	3.480	3.340	-0.120	-3.43%	1.07M	15:30:05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	69.75	69.75	+1.00	+1.45%	100	11:23:12
City Steel	1.440	1.460	1.440	-0.020	-1.37%	141.6K	11:31:59
CK Power	2.28	2.36	2.20	-0.14	-5.79%	12.17M	15:35:45
Communication System	0.740	0.760	0.740	-0.030	-3.90%	1.68M	15:37:17
CP All PCL	47.50	49.25	46.75	-2.50	-5.00%	73.53M	15:28:49
CPL	0.600	0.630	0.590	-0.020	-3.23%	273.1K	15:34:58
Crown Seal	45.00	45.00	45.00	-0.25	-0.55%	3.4K	11:19:02
AJ Advance	0.15	0.16	0.15	-0.02	-11.76%	4M	15:37:31
CSP Steel Center	0.38	0.39	0.36	-0.01	-2.56%	61.1K	13:06:06
DCON Products	0.23	0.24	0.23	0.00	0.00%	4.03M	15:17:11
Delta Electronics Thailand	234.00	248.00	230.00	-33.00	-12.36%	24.15M	15:28:33
Demco	2.200	2.380	2.200	-0.140	-5.98%	80.1K	15:31:29
Diamond Building	4.66	4.68	4.60	-0.16	-3.32%	910.1K	15:27:13
Dusit Thani	9.95	10.40	9.80	-0.85	-7.87%	805.8K	15:37:56
Dynasty Ceramic	1.160	1.180	1.130	-0.040	-3.33%	4.42M	15:37:59
Eason Paint	1.060	1.080	1.050	-0.020	-1.85%	1.41M	15:36:03
Eastern Commercial	0.670	0.700	0.670	-0.050	-6.94%	1.75M	14:58:07
Eastern Printing	1.16	1.21	1.11	-0.05	-4.13%	272K	15:06:32
Eastern Star RE	0.21	0.22	0.20	0.00	0.00%	4.33M	15:35:53
Eastern Water	2.28	2.60	2.22	-0.36	-13.64%	4.27M	15:38:27
Ekarat Engineering	0.87	0.88	0.86	-0.03	-3.33%	4.34M	15:37:10
Electricity Generating	109.00	115.50	108.50	-10.00	-8.40%	2.84M	15:08:44
X Bioscience PCL	0.05	0.06	0.04	0.00	0.00%	32.53M	15:18:30
EMC PCL	0.02	0.02	0.02	-0.01	-33.33%	31.71M	15:00:59
Erawan Group	2.56	2.76	2.52	-0.40	-13.51%	37.64M	15:08:28
Everland	0.05	0.06	0.05	-0.01	-16.67%	12.43M	15:38:35
Fancy Wood	0.26	0.27	0.25	+0.01	+4.00%	59.7K	15:22:37
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	27/02
FNS Holdings PCL	0.810	0.850	0.800	-0.050	-5.81%	145.1K	15:22:51
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.80	7.05	6.65	-0.60	-8.11%	2.7M	15:38:10
Fine Metal Technologies PCL	20.60	20.80	20.20	-1.70	-7.62%	4.1K	12:47:28
General Engineering	0.04	0.04	0.03	0.00	0.00%	4.93M	15:33:50
General Environmental	0.24	0.25	0.24	-0.02	-7.69%	94.7K	15:24:16
GFPT	8.70	9.20	8.70	-0.85	-8.90%	4.54M	15:22:17
Global Connections	4.22	4.40	4.18	-0.22	-4.95%	705.9K	15:36:00
Globlex Holding	0.55	0.57	0.54	-0.03	-5.17%	2.08M	15:36:15
GMM Grammy	4.00	4.12	3.90	-0.12	-2.91%	15.3K	15:37:07
Golden Lime	2.380	2.400	2.380	-0.020	-0.83%	30K	12:17:23
Goodyear	196.00	202.00	196.00	-10.00	-4.85%	700	15:14:14
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.040	2.120	2.020	-0.180	-8.11%	62.57M	15:22:29
Haad Thip	15.00	15.50	15.00	-0.70	-4.46%	495.2K	15:36:33
Hana Microelectronics	16.80	18.30	16.40	-2.40	-12.50%	44.3M	15:21:43
Home Product Center	6.20	6.65	6.15	-0.85	-12.06%	103.42M	15:11:06
Hwa Fong Rubber	4.160	4.200	4.060	-0.060	-1.42%	371.9K	15:37:30
ICC Intl	24.50	24.50	24.50	0.00	0.00%	0	02/03
Ichitan Group	13.50	13.80	13.30	-0.80	-5.59%	19.09M	15:09:10
IFS Capital	1.90	1.96	1.90	-0.18	-8.65%	285.9K	15:28:50
Indorama Ventures	17.70	18.80	17.50	-3.20	-15.31%	31.03M	15:08:45
Inoue Rubber	11.40	11.60	11.40	-0.10	-0.87%	48.7K	15:20:53
Interhides	1.43	1.53	1.35	-0.10	-6.54%	89.8K	15:33:49
Internet Thailand	3.480	3.700	3.460	-0.220	-5.95%	1.75M	15:38:00
IRPC PCL	1.14	1.21	1.12	-0.16	-12.31%	98.73M	15:09:04
IT City	3.740	3.860	3.740	-0.240	-6.03%	119.7K	15:10:10
Italian Thai Development	0.220	0.220	0.210	0.000	0.00%	7.77M	15:36:07
Jack Chia Industries	82.75	83.75	82.75	0.00	0.00%	0	02/03
Jasmine Intl	1.08	1.13	1.06	-0.11	-9.24%	63.93M	15:09:14
Jasmine Telecom	59.00	67.00	59.00	-5.50	-8.53%	2.03M	15:22:00
Jay Mart	6.05	6.50	5.80	-0.80	-11.68%	15.02M	15:09:42
JMT Network Services	8.55	9.05	8.40	-1.00	-10.47%	26.24M	15:21:18
Bio Green Energy Tech PCL	0.19	0.20	0.16	+0.02	+11.76%	5.75M	15:10:50
KC Property	0.02	0.02	0.01	0.00	0.00%	3.48M	15:36:41
Kang Yong Electric	283.00	287.00	283.00	-5.00	-1.74%	8.3K	15:38:19
Karmarts	8.55	8.95	8.50	-0.50	-5.52%	6.13M	15:37:58
Kaset Thai Intl Sugar	1.89	1.89	1.87	0.00	0.00%	66K	14:55:30
Kasikornbank	187.50	191.50	185.50	-9.50	-4.82%	33.31M	15:28:50
KCE Electronics	16.10	17.50	16.00	-2.10	-11.54%	13.95M	15:09:34
KGI Securities	4.24	4.32	4.20	-0.16	-3.64%	5.47M	15:37:19
Khon Kaen Sugar	1.210	1.260	1.200	-0.070	-5.47%	2.2M	15:37:55
Khonburi Sugar	5.90	5.95	5.80	-0.05	-0.84%	860.9K	15:33:18
Kiang Huat Sea Gull	60.50	60.75	60.25	-4.00	-6.20%	700	15:31:07
Kiatnakin Bank	71.25	73.25	70.75	-4.00	-5.32%	9M	15:27:04
Krung Thai Bank	32.75	32.75	31.25	-0.75	-2.24%	99.52M	15:29:34
Krungthai Car Rent	4.80	4.98	4.80	-0.20	-4.00%	145.8K	15:23:07
Krungthai Card	28.50	29.75	28.00	-3.00	-9.52%	37.02M	15:29:13
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.51	1.56	1.51	-0.08	-5.03%	1.05M	15:36:54
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.74	4.76	4.70	-0.06	-1.25%	131.2K	15:19:07
Lam Soon	4.66	4.72	4.62	-0.10	-2.10%	127.5K	15:35:04
Land and Houses	3.70	3.80	3.64	-0.32	-7.96%	92.01M	15:26:50
Lanna Resources	14.90	15.10	14.60	+0.30	+2.05%	1.5M	15:38:14
Lee Feed Mill	2.640	2.680	2.620	-0.060	-2.22%	352.6K	15:37:23
LH Financial	0.930	0.970	0.920	-0.050	-5.10%	16.3M	15:20:21
Indara Insurance	61.25	62.00	61.25	-1.00	-1.61%	500	15:15:11
Lohakit Metal	3.320	3.400	3.320	-0.080	-2.35%	185.9K	15:33:17
Loxley PCL	1.430	1.480	1.420	-0.070	-4.67%	755.7K	15:37:02
Zalekta PCL	1.400	1.450	1.230	-0.010	-0.71%	9.07M	14:59:18
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	0	02/03
MDX	2.280	2.380	2.200	-0.180	-7.32%	804.6K	15:34:40
MK RE Develop	0.49	0.52	0.49	-0.04	-7.55%	70.9K	15:28:48
Major Cineplex	7.50	7.70	7.25	-0.35	-4.46%	2.82M	15:37:52
Major Development	0.310	0.350	0.310	-0.030	-8.82%	712.2K	15:23:08
Malee Group	4.34	4.42	4.20	-0.34	-7.26%	4.69M	15:37:50
Mandarin Hotel	22.40	22.40	22.40	-1.10	-4.68%	100	15:25:26
Roctec Global PCL	0.570	0.580	0.550	-0.030	-5.00%	2.94M	15:35:01
Matching Maximize	0.990	0.990	0.990	0.000	0.00%	0	27/02
Matichon	3.34	3.34	3.20	0.00	0.00%	0	27/02
Maybank Kim Eng	6.80	6.85	6.60	-0.10	-1.45%	72.5K	15:38:26
MBK PCL	18.30	18.90	17.80	-1.10	-5.67%	4.06M	15:37:16
MC Group	10.90	11.10	10.70	-0.30	-2.68%	6.42M	15:38:11
MCOT PCL	5.25	6.10	5.05	-1.05	-16.67%	1.02M	15:38:09
Mega Lifesciences	32.75	33.25	32.25	-1.50	-4.38%	2.35M	15:09:25
Metro Systems	7.20	7.40	7.20	-0.20	-2.70%	24.5K	15:18:43
MFC Asset Management	23.30	23.90	23.20	-0.60	-2.51%	24.1K	15:33:03
MFEC	5.65	5.70	5.60	-0.10	-1.74%	532.4K	15:30:19
Mida Assets	0.24	0.25	0.23	-0.01	-4.00%	171.3K	15:37:01
Mida Leasing	0.38	0.43	0.38	-0.06	-13.64%	207.5K	15:37:32
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.30	22.10	20.10	-3.50	-14.71%	65.6M	15:09:21
MK Restaurant	18.60	19.90	18.50	-2.10	-10.14%	4.56M	15:09:48
Modernform	2.040	2.040	2.040	+0.040	+2.00%	300	12:42:00
Muang Thai Insurance	15.40	15.50	14.70	-0.10	-0.65%	190.3K	15:16:42
Muramoto Electron	256.00	266.00	256.00	-16.00	-5.88%	29.5K	14:59:27
NC Housing	0.41	0.46	0.41	-0.03	-6.82%	753.4K	15:19:52
Namyong Terminal	3.62	3.72	3.46	-0.10	-2.69%	12.34M	15:37:40
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	483.8K	15:07:11
Rabbit Holdings PCL	0.280	0.290	0.270	-0.010	-3.45%	9.89M	15:33:42
Nava Nakorn	1.490	1.520	1.470	-0.040	-2.61%	218.9K	15:38:20
Navakij Insurance	14.20	14.20	14.10	+0.20	+1.43%	200	13:12:29
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	312K	15:09:45
Madame Bioscience PCL	0.57	0.57	0.41	-0.01	-1.72%	425K	15:31:50
Noble Development	2.22	2.32	2.22	-0.20	-8.26%	1.29M	15:23:57
Nonthavej Hospital	22.80	23.10	22.60	-0.50	-2.15%	21.1K	15:35:45
Stella X PCL	0.14	0.15	0.13	0.00	0.00%	3.51M	15:36:16
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.60	9.60	9.25	0.00	0.00%	0	24/02
PCS Machine	2.98	3.02	2.98	-0.06	-1.97%	433.7K	15:36:31
Pacific Pipe	1.820	1.880	1.800	-0.160	-8.08%	125.1K	13:15:14
Bound Beyond PCL	8.45	8.55	8.30	-0.20	-2.31%	165.7K	15:36:31
Pan Asia Footwear	0.63	0.68	0.63	-0.06	-8.70%	39.8K	15:35:36
Pato Chemical	6.85	6.85	6.75	-0.15	-2.14%	59.9K	12:54:53
Peoples Garment	6.30	6.30	6.25	-0.10	-1.56%	300	13:07:12
Permsin Steel	0.18	0.19	0.17	-0.01	-5.26%	633.2K	15:24:12
Phatra Leasing	1.310	1.330	1.310	-0.030	-2.24%	700	13:16:52
Polyplex	7.75	7.85	7.70	-0.30	-3.73%	476.6K	15:35:32
POSCO Thainox	0.38	0.39	0.36	-0.01	-2.56%	755K	15:38:20
Power Line Eng	0.17	0.17	0.16	-0.01	-5.56%	4.19M	15:38:27
Prakit	10.80	11.00	10.80	-0.20	-1.82%	22.5K	14:55:30
Pranda Jewelry	1.120	1.150	1.120	-0.040	-3.45%	2.2K	15:01:04
Pre-Built	3.68	3.90	3.42	-0.28	-7.07%	194.9K	15:33:06
Precious Shipping	7.70	8.45	7.55	-0.45	-5.52%	12.87M	15:37:08
Preecha	0.500	0.500	0.480	0.000	0.00%	200	11:08:00
Premier Marketing	11.30	11.60	11.20	-0.90	-7.38%	920K	15:37:41
Premier Products	0.850	0.850	0.810	0.000	0.00%	0	02/03
Premier Tech	11.30	11.70	11.20	-1.10	-8.87%	909.2K	15:36:43
President Bakery	48.75	48.75	48.25	-0.50	-1.02%	2.1K	15:30:17
Principal Capital	1.73	1.83	1.71	-0.12	-6.49%	718.5K	15:35:48
Prinsiri	1.400	1.410	1.390	0.000	0.00%	100.7K	11:50:35
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.25	8.75	8.25	-1.00	-10.81%	16.78M	15:09:13
PTT PCL	34.50	36.50	34.50	-2.25	-6.12%	204.05M	15:28:40
PTT Exploration	136.50	146.50	135.00	-5.50	-3.87%	49.37M	15:28:43
PTT Global Chemical	23.10	25.25	22.70	-3.40	-12.83%	30.26M	15:08:53
Quality Houses	1.330	1.370	1.310	-0.090	-6.34%	47.11M	15:09:43
Raimon Land	0.10	0.12	0.10	-0.01	-9.09%	1.27M	15:13:43
Ramkhamhaeng Hospital	17.90	18.50	17.70	-0.80	-4.28%	166.1K	15:34:04
Singha Estate	0.510	0.550	0.500	-0.040	-7.27%	5.32M	15:11:24
Ratchaburi Electricity	28.75	30.25	28.25	-2.00	-6.50%	6.73M	15:09:14
Ratchthani Leasing	1.67	1.72	1.66	-0.10	-5.65%	12.98M	15:19:54
Regional Container	30.50	33.75	29.75	-2.25	-6.87%	14.91M	15:09:39
Rockworth	11.30	11.30	11.00	0.00	0.00%	0	02/03
Rojana Industrial	4.92	5.15	4.86	-0.43	-8.04%	6.97M	15:36:19
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.34	0.31	-0.01	-3.13%	8.81M	15:37:00
RS	0.14	0.15	0.13	-0.01	-6.67%	9.27M	15:38:04
S & J Intl	31.50	31.50	31.50	-0.50	-1.56%	1.4K	15:11:32
S&P Syndicate	9.30	9.45	9.20	-0.20	-2.11%	110.2K	15:31:15
S Khonkaen Foods	3.58	3.74	3.58	-0.20	-5.29%	156.8K	15:36:03
S Pack Print	1.170	1.200	1.100	-0.030	-2.50%	143.5K	13:17:29
Sabina	15.50	16.00	15.30	-0.80	-4.91%	1.69M	15:37:23
Saha Pathana Inter	41.50	42.75	41.50	-1.25	-2.92%	8.5K	12:54:13
Saha Pathanapibul	56.50	57.00	56.25	-0.50	-0.88%	11.8K	15:07:42
Saha Union	28.50	29.00	28.00	-0.50	-1.72%	493.5K	15:34:02
Ratch Pathana Energy PCL	2.40	2.42	2.36	-0.06	-2.44%	16.2K	15:28:25
Sahamit Machinery	3.50	3.58	3.50	-0.10	-2.78%	147.7K	15:31:54
Sahamitr Pressure	9.05	9.20	8.90	-0.25	-2.69%	525.8K	15:15:38
Samart Corp	5.90	6.10	5.80	-0.35	-5.60%	1.78M	15:36:19
Samart Telcoms	3.70	3.90	3.70	-0.24	-6.09%	31.9K	15:23:23
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.700	0.710	0.680	-0.010	-1.41%	66K	15:23:31
Sansiri	1.400	1.450	1.390	-0.100	-6.67%	149.6M	15:11:12
Sawang Export	6.60	6.60	6.60	0.00	0.00%	0	02/03
SC Asset Corp	1.850	1.880	1.810	-0.100	-5.13%	14.87M	15:38:26
Seafco	2.20	2.30	2.18	-0.20	-8.33%	2.06M	15:35:24
Seafresh Industry	0.640	0.680	0.630	-0.050	-7.25%	649.2K	15:33:34
Xspring Capital	0.45	0.46	0.43	-0.03	-6.25%	37.89M	15:37:30
Sena Development	1.780	1.860	1.760	-0.120	-6.32%	1.23M	15:37:37
Shangri La Hotel	46.25	47.25	46.25	-1.25	-2.63%	300	12:40:11
Siam Cement	187.50	213.00	186.50	-29.50	-13.59%	11.99M	15:28:41
Siam City Cement	147.00	148.50	145.50	-2.50	-1.67%	402.3K	15:10:26
Siam Global	6.35	6.60	6.20	-0.90	-12.41%	11M	15:08:45
Siam Pan	11.20	11.30	11.20	-0.40	-3.45%	19K	14:55:50
Siam Steel Service	2.120	2.140	2.100	-0.080	-3.64%	173.6K	15:33:01
Siam Steel Intl	0.650	0.670	0.640	-0.030	-4.41%	133.3K	15:24:54
Siamgas Petrochemicals	7.20	7.65	7.15	-0.35	-4.64%	252.4K	15:35:52
Sikarin	6.60	6.80	6.55	-0.20	-2.94%	1.1M	15:33:00
Singer	4.92	5.15	4.86	-0.48	-8.89%	3.78M	15:35:56
Nex Point	0.95	1.02	0.93	-0.10	-9.52%	26.63M	15:38:30
SIS Distribution	21.80	22.30	21.50	-1.00	-4.39%	1.1M	15:38:38
SNC Former	5.65	5.80	5.50	-0.25	-4.24%	282.1K	15:24:24
Solartron	0.160	0.170	0.150	-0.010	-5.88%	4.82M	15:37:05
Somboon Advance Tech	15.60	16.00	15.40	-0.60	-3.70%	3.53M	15:37:51
Southern Concrete Pile	8.70	8.90	8.45	-0.30	-3.33%	944.3K	15:30:00
SPCG	8.85	9.00	8.80	-0.20	-2.21%	1.36M	15:36:43
Allianz Ayudhya Capital PCL	36.00	36.75	35.75	-1.50	-4.00%	30K	15:32:57
Sri Trang Agro	12.10	13.10	12.00	-1.60	-11.68%	15.13M	15:28:58
Sriracha Construction	11.80	12.40	11.50	-1.10	-8.53%	641K	15:37:21
Srisawad Power 1979	23.30	25.00	22.90	-3.20	-12.08%	18.54M	15:09:24
Srithai Superware	0.99	1.03	0.98	-0.04	-3.88%	617.6K	15:19:09
Srivichaivejvivat	8.85	9.00	8.65	-0.25	-2.75%	255.6K	15:38:22
Stars Microelectronics	1.110	1.150	1.100	-0.100	-8.26%	913.2K	15:37:57
STP&I	4.16	4.62	4.00	-0.84	-16.80%	46.9M	15:38:32
Sub Sri Thai	1.29	1.35	1.22	+0.06	+4.88%	12.9K	14:55:30
Supalai PCL	16.40	16.90	16.30	-0.90	-5.20%	5.9M	15:10:40
Superblock	0.10	0.11	0.10	-0.01	-9.09%	25.2M	15:34:38
Surapon Foods	4.98	4.98	4.92	0.00	0.00%	33.7K	15:34:50
Susco	2.040	2.240	2.020	-0.140	-6.42%	1.95M	15:32:09
SVI	7.30	7.35	7.30	-0.05	-0.68%	16.77M	15:19:03
SVOA	1.510	1.620	1.490	-0.160	-9.58%	2.92M	15:38:31
Symphony Communication	3.560	3.700	3.540	-0.280	-7.29%	174.6K	15:36:19
Synnex Thailand	9.20	9.35	9.15	-0.50	-5.15%	1.32M	15:33:52
Syntec Construct	1.650	1.710	1.630	-0.070	-4.07%	947.1K	15:35:37
TKS Tech	6.30	6.45	6.20	-0.25	-3.82%	299.6K	15:19:02
TKrungthai Industries	0.60	0.65	0.60	-0.06	-9.09%	115.3K	12:57:29
Tata Steel Thailand	0.70	0.72	0.70	-0.03	-4.11%	3.41M	15:37:45
TCJ Asia	2.24	2.30	2.24	-0.08	-3.45%	13K	13:17:28
Team Precision	2.50	2.54	2.40	-0.16	-6.02%	846K	15:34:24
Tpcs PCL	10.10	10.40	10.10	0.00	0.00%	0	02/03
Thai Airways Intl	5.90	6.10	5.80	-0.55	-8.53%	47.29M	14:57:56
Thai Capital	0.28	0.28	0.26	0.00	0.00%	2.92M	15:36:11
Birla Carbon	43.25	43.50	43.00	-4.75	-9.90%	2.9K	14:55:30
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.10	0.13	0.09	-0.02	-16.67%	17.45M	15:15:04
Thai Film	0.04	0.04	0.03	0.00	0.00%	310K	15:37:08
Thai Metal Drum	26.50	26.75	26.00	-0.50	-1.85%	11.4K	15:33:55
TMT Steel PCL	2.80	2.80	2.76	0.00	0.00%	60.3K	15:21:56
Thai Nam Plastic	0.70	0.75	0.70	-0.06	-7.89%	98.1K	15:12:40
Thai Oil	47.00	49.25	46.25	-5.50	-10.48%	23.16M	15:09:11
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	6.75	6.85	6.60	-0.30	-4.26%	276.4K	15:38:08
Thai Packaging Printing	11.10	11.40	11.10	-0.30	-2.63%	1.4K	15:37:04
Thai Poly Acrylic	2.60	2.60	2.60	0.00	0.00%	0	02/03
Thai Polycons	0.150	0.160	0.140	-0.040	-21.05%	2.31M	15:14:40
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.34	0.36	0.33	-0.04	-10.53%	2.82M	15:33:00
Thai Rubber Latex	0.62	0.70	0.49	-0.08	-11.43%	4.35M	15:29:27
Thai Setakij Insurance	0.05	0.07	0.05	-0.02	-28.57%	532.6K	15:35:08
Thai Stanley Electric	194.00	199.00	194.00	-7.00	-3.48%	37.1K	15:37:16
Thai Steel Cable	14.10	14.60	14.10	-0.10	-0.70%	49.1K	15:07:04
Thai Textile	25.00	25.25	25.00	0.00	0.00%	0	25/02
Thai Vegetable Oil	23.60	24.40	23.50	-1.00	-4.07%	2.35M	15:26:52
Thai Wacoal	16.80	16.90	16.80	-0.10	-0.59%	700	12:11:51
Thai Wire Products	1.100	1.130	1.000	-0.030	-2.65%	16.2K	15:12:54
Steel	0.760	0.770	0.760	-0.010	-1.30%	300	11:52:09
Thai German Products	0.04	0.04	0.03	0.00	0.00%	4.15M	15:31:47
Thaicom PCL	10.50	10.80	10.00	-0.80	-7.08%	30.98M	15:38:11
TCM Cor	0.270	0.300	0.260	-0.030	-10.00%	2.66M	15:38:07
Nova Empire PCL	8.00	8.00	7.95	0.00	0.00%	200	11:56:07
PP Prime	0.24	0.25	0.24	-0.02	-7.69%	232K	15:31:28
Thaire Life Assurance	1.01	1.09	1.00	-0.09	-8.18%	254.1K	15:36:53
Thai Rung Union	3.84	3.84	3.78	-0.02	-0.52%	87.2K	14:55:30
Thaitheparos	39.25	40.00	39.00	-1.00	-2.48%	25.1K	15:12:54
Thanachart Capital	55.50	57.00	55.25	-3.25	-5.53%	5.03M	15:20:29
Thantawan	22.60	22.80	22.60	-0.30	-1.31%	11.3K	15:27:25
Thitikorn	4.00	4.30	4.00	-0.28	-6.54%	263.1K	15:23:16
Thonburi Medical Centre	88.75	88.75	88.75	0.00	0.00%	0	02/03
Thoresen Thai Agencies	4.90	5.55	4.78	-0.35	-6.67%	16.2M	15:38:10
Frasers Property Thailand	6.00	6.40	6.00	-0.25	-4.00%	64.1K	15:27:14
TIPCO Asphalt	12.70	13.10	12.50	-0.80	-5.93%	7.83M	15:08:46
Tipco Foods	6.90	7.20	6.90	-0.35	-4.83%	279.3K	15:28:27
TISCO Financial	111.50	113.00	111.00	-2.00	-1.76%	9.42M	15:27:10
TMBThanachart Bank	2.160	2.240	2.140	-0.140	-6.09%	484.65M	15:18:34
Tong Hua	0.44	0.45	0.43	-0.02	-4.35%	1.32M	15:36:30
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.730	0.750	0.710	-0.030	-3.95%	34.61M	15:37:27
TRC Construction	0.37	0.39	0.35	-0.01	-2.63%	971.5K	13:18:28
Trinity Watthana	2.46	2.58	2.46	-0.14	-5.38%	27.5K	15:33:29
Tropical Canning	5.05	5.25	5.05	-0.35	-6.48%	128.7K	13:14:41
True Corp	13.10	13.50	12.80	-0.90	-6.43%	306.29M	15:28:49
TTW PCL	9.25	9.45	9.20	-0.25	-2.63%	10.91M	15:38:14
TWZ	0.02	0.02	0.01	0.00	0.00%	4.13M	15:38:24
Tycoons World	1.660	1.660	1.650	-0.100	-5.68%	132.1K	15:03:57
Union Mosaic	0.67	0.69	0.66	-0.02	-2.90%	419K	15:36:32
Union Plastic	22.00	22.00	22.00	0.00	0.00%	1K	11:22:08
Unique Eng	2.68	2.74	2.66	-0.20	-6.94%	744K	15:35:34
United Palm Oil	6.40	6.45	6.40	-0.05	-0.78%	18.5K	15:37:51
United Paper	7.60	7.65	7.50	0.00	0.00%	451.1K	15:30:35
Univanich Palm Oil	14.20	14.70	14.00	-0.50	-3.40%	2.44M	15:26:53
Univentures	0.77	0.82	0.77	-0.07	-8.33%	1.17M	15:37:33
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.85	1.92	1.84	-0.08	-4.15%	94.8K	15:36:32
Varopakorn	4.32	4.32	4.26	+0.02	+0.47%	44.2K	12:23:27
VGI Global Media	0.90	0.97	0.89	-0.12	-11.76%	133.91M	15:09:40
Vibhavadi Medical Center	1.380	1.390	1.360	-0.020	-1.43%	1.19M	15:36:31
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	11.73M	15:34:55
WHA Corp	3.74	3.84	3.68	-0.38	-9.22%	263.73M	15:18:14
Wiik & Hoeglund	0.880	0.900	0.880	-0.030	-3.30%	616.5K	15:23:27
Workpoint	3.52	3.60	3.50	-0.16	-4.35%	318.4K	15:34:44
Wyncoast Industrial	0.26	0.27	0.25	-0.02	-7.14%	534.5K	15:35:55
2S Metal	2.540	2.560	2.460	-0.040	-1.55%	6.9K	13:09:41
Asset Five	1.830	1.850	1.810	+0.010	+0.55%	6K	11:36:14
Asia Green Energy	1.00	1.08	0.99	-0.09	-8.26%	7.33M	15:37:35
AI Energy	0.93	0.99	0.91	-0.13	-12.26%	1.77M	15:36:04
Asian Phytoceuticals	2.74	2.80	2.70	-0.06	-2.14%	62.9K	15:11:22
Chu Kai	0.410	0.420	0.400	-0.020	-4.65%	324.3K	15:23:47
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	1.78M	15:25:14
Bangkok Dec-Con	1.190	1.230	1.170	-0.040	-3.25%	412.8K	15:08:20
Energy Absolute	2.44	2.60	2.40	-0.22	-8.27%	56.65M	15:09:20
Proud Real Estate	0.930	0.960	0.870	-0.060	-6.06%	2.01M	15:37:39
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	24/02
Halcyon Tech	2.60	2.72	2.52	-0.14	-5.11%	1.33M	15:38:04
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	2.23M	15:32:58
Interlink Communication	4.38	4.50	4.36	-0.36	-7.59%	1.42M	13:18:07
Lighting and Equipment	0.860	0.900	0.830	-0.200	-18.87%	719.4K	15:38:10
Mono Tech	0.800	0.900	0.790	-0.130	-13.98%	17.77M	15:37:32
Panjawattana Plastic	2.100	2.180	2.060	-0.180	-7.89%	303.7K	15:35:40
Pylon	2.96	3.00	2.84	-0.10	-3.27%	3.13M	15:37:03
QTC Energy	3.60	3.66	3.60	-0.02	-0.55%	134.6K	15:37:56
Sea Oil	3.640	4.240	3.400	-0.240	-6.19%	9.33M	15:38:16
Thai Plaspac	8.90	9.00	8.60	-0.15	-1.66%	136.1K	15:37:43
UAC Global	2.640	2.700	2.600	-0.080	-2.94%	134.1K	15:34:31
RSXYZ PCL	0.340	0.350	0.330	-0.030	-8.11%	467.9K	15:33:14
Thai Agro Energy	0.51	0.52	0.51	-0.02	-3.77%	62.3K	15:19:15
Newcity Bangkok	1.96	1.98	1.96	-0.04	-2.00%	29.7K	15:22:50
Asia Fiber	3.24	3.24	3.24	0.00	0.00%	0	02/03
Capital Engineering	0.58	0.69	0.58	-0.12	-17.14%	115.8K	15:07:56
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	02/03
MCS Steel	9.00	9.30	8.85	-0.45	-4.76%	1.95M	15:37:57
PRG Cor	8.85	9.10	8.85	-0.25	-2.75%	22.1K	15:02:00
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	21.60	21.80	21.60	-0.20	-0.92%	2.7K	15:36:48
DTC Industries	19.00	19.00	19.00	0.00	0.00%	0	02/03
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	1K	11:00:49
Richy Place 2002	0.17	0.17	0.16	-0.01	-5.56%	161.4K	15:02:18
Boutique Newcity	18.10	18.10	18.10	-1.90	-9.50%	100	14:55:30
G J Steel	0.10	0.11	0.10	0.00	0.00%	2.62M	15:35:30
SAPPE	29.25	30.75	29.25	-2.75	-8.59%	1.07M	15:38:32
Siam Wellness	3.20	3.50	3.16	-0.36	-10.11%	3.64M	15:25:50
Bangkok Airways	13.70	14.50	13.50	-2.00	-12.74%	21.7M	15:22:24
Buriram Sugar	3.58	3.72	3.50	-0.18	-4.79%	331.3K	15:36:41
Carabao	37.00	39.00	36.75	-4.25	-10.30%	7.19M	15:09:37
Vichitbhan Palmoil	0.40	0.42	0.39	-0.03	-6.98%	1.56M	15:33:44
Eastern Polymer	3.32	3.48	3.24	-0.32	-8.79%	8.95M	15:38:32
Plan B Media	4.10	4.22	4.04	-0.34	-7.66%	30.52M	15:09:26
S 11	3.80	4.06	3.80	-0.28	-6.86%	197.1K	15:30:56
Platinum Group	1.01	1.04	1.00	-0.06	-5.61%	6.43M	15:35:01
SKY ICT	12.00	12.50	11.70	-1.10	-8.40%	2.13M	15:35:13
Country Group Hold	0.41	0.43	0.41	-0.02	-4.65%	6.42M	15:24:41
Thai Solar Energy	0.370	0.410	0.340	-0.040	-9.76%	4.82M	15:37:48
PM Thoresen Asia	10.20	10.40	10.20	-0.30	-2.86%	3K	15:16:42
Salee Printing	0.35	0.36	0.34	-0.01	-2.78%	3K	15:32:16
WICE Logistics	2.440	2.520	2.420	-0.140	-5.43%	1.36M	15:37:28
Advanced Connection	0.39	0.41	0.38	-0.01	-2.50%	5.68M	15:35:12
ALT Telecom	0.950	1.000	0.950	-0.050	-5.00%	514.8K	15:38:20
Amata VN	1.92	2.02	1.90	-0.20	-9.43%	552.1K	15:35:44
Asefa	3.86	4.08	3.80	-0.28	-6.76%	423.6K	15:36:28
Bangkok Expressway Metro	5.40	5.65	5.35	-0.55	-9.24%	88.47M	15:09:28
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	3M	14:56:53
Bangkok Ranch	1.560	1.640	1.550	-0.100	-6.02%	235K	15:37:55
Com7	21.10	21.70	20.60	-2.10	-9.05%	20.52M	15:28:30
Nirvana Daii	0.740	0.810	0.740	-0.080	-9.76%	10.2K	15:31:06
Ekachai Medical	4.98	5.00	4.92	-0.02	-0.40%	1.44M	15:32:48
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	5.1M	15:36:49
Global Power Synergy	32.50	35.75	31.75	-5.50	-14.47%	20.15M	15:09:07
Green Resources	0.59	0.60	0.58	-0.01	-1.67%	199.4K	15:28:28
JAS Asset	0.59	0.61	0.57	-0.02	-3.28%	453K	15:32:28
JWD InfoLogistics	7.45	8.00	7.35	-0.90	-10.78%	3.15M	15:08:06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.68	3.58	-0.10	-2.70%	195K	15:37:06
OHTL	290.00	300.00	290.00	-15.00	-4.92%	700	13:16:17
Origin Property	1.74	1.84	1.73	-0.15	-7.94%	6.27M	15:38:01
Patkol	0.390	0.420	0.380	-0.040	-9.30%	286.2K	15:25:07
SCI Electric	0.980	0.980	0.930	-0.010	-1.01%	143.9K	15:01:09
Scan Inter	0.330	0.370	0.310	-0.030	-8.33%	596.8K	15:33:31
Star Petroleum Refining	7.00	7.75	6.95	-0.70	-9.09%	39.51M	15:22:15
Plus Tech Innovation PCL	1.71	1.76	1.71	-0.19	-10.00%	4.5K	13:14:06
Thai Foods	5.65	6.25	5.55	-0.95	-14.39%	32.28M	15:09:45
Taokaenoi Food	3.94	4.10	3.90	-0.24	-5.74%	4.62M	15:38:23
TPBI	2.96	3.00	2.92	-0.12	-3.90%	535K	15:31:57
Triton	0.03	0.03	0.02	+0.01	+50.00%	9.43M	15:13:24
Thai Union	10.60	11.30	10.50	-1.00	-8.62%	22.94M	15:09:24
Thai Wah	2.74	2.82	2.72	-0.08	-2.84%	111K	15:38:21
Business Alignment	5.15	5.15	5.05	-0.05	-0.96%	1.42M	15:35:21
Rajthanee Hospital	13.00	13.20	12.90	-0.50	-3.70%	444.7K	15:37:33
Interlink Telecom	1.180	1.220	1.140	-0.090	-7.09%	2.71M	15:34:17
BCPG	6.70	7.45	6.60	-1.00	-12.99%	19.92M	15:09:42
Selic Corp	2.500	2.560	2.480	-0.080	-3.10%	68.2K	15:16:59
Sahakol Equipment	0.270	0.290	0.250	-0.010	-3.57%	706.1K	15:37:53
Banpu Power	11.80	11.90	11.50	+0.10	+0.85%	248.5K	15:35:31
Alla	1.140	1.210	1.130	-0.070	-5.79%	4.63M	15:37:17
FN Factory Outlet	0.420	0.460	0.400	-0.040	-8.70%	53.6K	15:00:40
Thai Nippon Rubber	5.10	5.40	5.05	-0.20	-3.77%	134.9K	15:34:49
Pruksa	3.56	3.68	3.52	-0.18	-4.81%	1.73M	15:37:27
SiamEast Solutions	0.460	0.470	0.450	-0.020	-4.17%	341.3K	15:35:20
Ratchaphruek Hospital	4.90	5.00	4.88	-0.15	-2.97%	743.6K	15:32:56
Synergetic Auto Performance	1.120	1.240	1.120	-0.050	-4.27%	63.5K	15:36:11
TPI Polene Power	1.79	1.85	1.77	-0.08	-4.28%	5.2M	15:22:12
Wha Utilities	4.22	4.42	4.16	-0.42	-9.05%	12.89M	15:22:17
Global Green Chemicals	2.76	2.88	2.76	-0.14	-4.83%	16.5K	15:36:21
BGrimm Power	11.00	12.10	10.80	-2.60	-19.12%	37.03M	15:18:10
Firetrade Engineering	1.800	1.890	1.800	-0.100	-5.26%	714.7K	15:30:05
Ingress Industrial Thailand	0.27	0.28	0.26	-0.01	-3.57%	2.03M	15:35:12
Triple i Logistics	3.76	3.92	3.72	-0.20	-5.05%	1.02M	15:37:50
Prima Marine	7.40	8.15	7.25	-0.50	-6.33%	20.91M	15:09:48
ICN	1.760	1.820	1.740	-0.070	-3.83%	664.9K	15:37:10
S Kijchai Enterprise	6.750	7.050	6.600	-0.300	-4.26%	216.4K	15:34:33
Sermsang Power	3.16	3.24	3.12	-0.14	-4.24%	752.2K	15:15:57
Wattanapat Hospital	6.750	7.300	6.700	-0.600	-8.16%	813.5K	15:37:44
TOA Paint	14.10	15.00	14.10	-1.60	-10.19%	3.77M	15:09:03
Samart Digital	0.03	0.03	0.02	0.00	0.00%	6.68M	15:34:14
Thai President Foods	188.00	190.00	188.00	0.00	0.00%	6.4K	15:06:03
Rhom Bho Property	7.85	8.10	7.70	-0.30	-3.68%	2.32M	15:35:12
Rich Sport	0.97	1.05	0.97	-0.11	-10.19%	241.1K	15:36:44
Sahathai Terminal	0.520	0.530	0.500	0.000	0.00%	130.5K	15:02:27
Sakol Energy	0.14	0.15	0.14	-0.02	-12.50%	760.1K	15:31:28
Grand Prix	1.590	1.650	1.590	-0.050	-3.05%	547.4K	15:17:17
Humanica	4.80	5.00	4.74	-0.30	-5.88%	1.41M	15:38:18
Thonburi Healthcare	8.20	8.60	8.05	-0.60	-6.82%	6.25M	15:37:23
CPT Drives	0.99	0.99	0.97	-0.01	-1.00%	14.7K	15:30:22
Do Day Dream	5.35	6.15	5.35	-0.70	-11.57%	25.3K	15:36:28
Sunsweet	2.520	2.640	2.460	-0.180	-6.67%	707.2K	15:37:03
Chememan	2.500	2.560	2.440	-0.140	-5.30%	622.9K	15:33:36
Chayo Group	1.02	1.06	0.97	-0.10	-8.93%	7.23M	15:37:43
Muangthai Capital	30.50	31.25	29.75	-3.50	-10.29%	20.82M	15:09:49
WP Energy	3.68	3.76	3.68	-0.04	-1.08%	74.8K	15:27:25
TEAM Consulting	2.860	3.020	2.820	-0.320	-10.06%	5.83M	15:32:28
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.30	4.34	4.10	-0.06	-1.38%	316.5K	15:31:54
Praram 9 Hospital	17.00	17.40	16.70	-1.00	-5.56%	4.61M	15:09:02
North East Rubbers	4.500	4.680	4.460	-0.280	-5.86%	32.86M	15:37:52
Chaopraya Mahanakorn	0.43	0.43	0.43	+0.02	+4.88%	13.9K	11:33:35
SISB	11.00	11.40	10.80	-0.90	-7.56%	6.16M	15:09:17
TQM Corp	12.50	12.90	12.20	-1.00	-7.41%	2.72M	15:36:56
Stonehenge Inter	1.67	1.70	1.66	-0.03	-1.76%	46.3K	15:35:41
Osotspa	14.30	15.40	14.20	-1.80	-11.18%	15.11M	15:09:25
Zen Corp	5.40	5.50	5.30	-0.15	-2.70%	213.3K	15:37:49
Veranda Resort	4.22	4.40	4.00	-0.24	-5.38%	552.3K	15:32:09
Dohome	3.28	3.42	3.24	-0.28	-7.87%	27.13M	15:09:13
Index Living Mall	13.70	14.00	13.40	-0.60	-4.20%	704K	15:37:08
Thai Group Holdings	10.80	10.80	10.80	-0.10	-0.92%	1K	11:56:43
Toray Textiles	41.75	42.00	41.75	-0.25	-0.60%	1.1K	13:12:48
Autocorp Holding	0.58	0.60	0.57	-0.03	-4.92%	139.4K	15:31:06
Copperwired	2.120	2.200	2.120	-0.120	-5.36%	672.7K	15:37:52
R And B Food Supply	3.44	3.62	3.40	-0.20	-5.49%	3.6M	15:37:41
S Hotels And Resorts	1.640	1.690	1.580	-0.140	-7.87%	12.99M	15:38:23
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	3.7M	15:27:12
Bangkok Commercial	6.70	7.05	6.70	-0.60	-8.22%	22.91M	15:09:35
Starflex	3.14	3.28	3.14	-0.16	-4.85%	3.13M	15:28:10
Asset World	1.99	2.12	1.98	-0.27	-11.95%	129.2M	15:09:47
Central Retail	17.20	18.60	17.00	-2.60	-13.13%	34.53M	15:09:38
Infraset PCL	2.44	2.52	2.34	-0.18	-6.87%	11.71M	15:37:07
Inter Pharma PCL	3.84	4.00	3.68	-0.30	-7.25%	749.9K	15:38:32
Villa Kunalai Co	0.71	0.71	0.70	-0.03	-4.05%	10.3K	15:11:25
Sri Trang Gloves	8.15	8.50	8.10	-0.75	-8.43%	4.41M	15:06:52
Successmore Being	0.12	0.13	0.11	-0.02	-14.29%	6M	15:38:00
Nr Instant	0.19	0.22	0.19	0.00	0.00%	0	02/03
Siamrajathanee	4.12	4.16	4.10	-0.04	-0.96%	44.1K	15:33:51
SCG Packaging	16.80	17.80	16.50	-2.20	-11.58%	15.1M	15:09:03
Well Graded	0.76	0.80	0.76	-0.03	-3.80%	136.9K	15:37:02
Next Capital	2.48	2.58	2.40	-0.22	-8.15%	2.7M	15:33:47
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.24	-0.02	-7.14%	3.63M	15:37:02
J R W Utility	1.75	1.78	1.75	-0.02	-1.13%	74.8K	15:35:08
Saksiam Leasing	3.34	3.50	3.28	-0.26	-7.22%	3.07M	15:36:08
Siamese Asset	7.10	7.10	7.05	-0.10	-1.39%	23.6K	14:57:36
PTT Oil and Retail Business PCL	11.20	12.00	11.10	-1.20	-9.68%	66.38M	15:09:44
Rojukiss International PCL	3.18	3.34	3.06	-0.22	-6.47%	2.57M	15:37:56
Assetwise PCL	7.40	7.80	7.30	-0.40	-5.13%	402.7K	15:36:55
Earth Tech Environment PCL	0.56	0.58	0.54	-0.03	-5.08%	9.5M	15:37:05
Ditto	10.40	11.10	10.40	-1.30	-11.11%	2.74M	14:55:30
Don Muang Tollway PCL	10.80	11.00	10.70	-0.20	-1.82%	2.24M	15:38:18
NSL Foods PCL	22.60	23.00	22.40	-1.10	-4.64%	1.1M	15:38:29
Mena Transport PCL	0.68	0.71	0.67	-0.07	-9.33%	1.8M	15:37:53
Srinanaporn Marketing PCL	6.80	6.95	6.75	-0.25	-3.55%	1.75M	15:38:07
Siam Technic Concrete PCL	0.99	1.01	0.99	-0.03	-2.94%	1.13M	15:35:50
AMR Asia PCL	0.32	0.36	0.32	-0.04	-11.11%	596.8K	15:33:18
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.90	20.30	19.20	-0.80	-3.86%	2.42M	15:38:18
Dhipaya Holdings PCL	20.30	20.90	19.90	-0.90	-4.25%	920.5K	15:35:01
Ubon Bio Ethanol	0.42	0.45	0.42	-0.02	-4.55%	3.47M	15:37:59
Sun Vending Technology PCL	1.25	1.27	1.24	-0.04	-3.10%	664.8K	15:38:04
Heng Leasing and Capital PCL	0.85	0.91	0.84	-0.06	-6.59%	3.24M	15:34:47
Thai Union Feedmill PCL	6.15	6.25	5.90	-0.15	-2.38%	2.33M	15:27:13
One Enterprise PCL	2.58	2.72	2.52	-0.20	-7.19%	2.41M	15:28:50
Pinthong Industrial Park PCL	4.06	4.14	4.00	-0.16	-3.79%	1.19M	15:36:55
Britania PCL	1.35	1.40	1.32	-0.06	-4.26%	459.7K	15:37:36
Nova Organic PCL	0.51	0.52	0.48	-0.01	-1.92%	380.9K	15:37:32
Micro Leasing PCL	0.86	0.94	0.84	-0.08	-8.51%	703.9K	15:18:09
Turnkey Communication Services PCL	7.85	8.35	7.85	-0.60	-7.10%	28.2K	15:17:56
Civil Engineering PCL	0.84	0.91	0.81	-0.07	-7.69%	192.5K	15:23:45
Peace Living PCL	1.76	1.78	1.76	-0.03	-1.68%	49.5K	15:36:23
BBGI PCL	3.04	3.30	3.02	-0.32	-9.52%	1.99M	15:36:23
JD Food PCL	1.90	1.99	1.89	-0.09	-4.52%	866.5K	15:37:12
Function International PCL	1.61	1.62	1.61	0.00	0.00%	30.7K	15:23:34
Royal Plus PCL	1.21	1.28	1.18	-0.14	-10.37%	3.46M	15:37:46
SCB X PCL	141.50	143.00	141.00	-4.50	-3.08%	28.38M	15:26:57
Teka Construction	1.72	1.82	1.70	-0.11	-6.01%	132.3K	15:27:12
World Flex PCL	0.72	0.76	0.70	-0.05	-6.49%	562.3K	15:28:19
Thai Life Insurance PCL	10.10	10.30	10.00	-0.50	-4.72%	18.16M	15:09:23
Thachang Green Energy PCL	1.41	1.41	1.26	+0.07	+5.22%	82.8K	15:25:37
Chin Huay PCL	1.67	1.71	1.67	-0.03	-1.76%	235.1K	15:09:21
Betagro PCL	20.60	21.00	20.50	-0.60	-2.83%	9.31M	15:09:07
Klinique Medical Clinic PCL	24.00	25.00	23.80	-1.00	-4.00%	691.4K	15:38:33
Polynet PCL	7.60	7.60	7.60	-0.20	-2.56%	600	11:09:01
Aurora Design PCL	13.40	14.00	13.40	-1.30	-8.84%	2.72M	15:08:50
SAMART Aviation Solutions PCL	11.20	11.80	11.00	-0.70	-5.88%	1.32M	15:35:07
Asian Alliance International PCL	3.44	3.78	3.42	-0.46	-11.79%	8.39M	15:37:40
Precise Public	2.60	2.66	2.58	-0.08	-2.99%	1.37M	15:37:45
Thai Eastern Holdings PCL	3.00	3.12	2.98	-0.16	-5.06%	2.06M	15:30:19
ITail PCL	13.80	14.70	13.50	-1.60	-10.39%	8.34M	15:38:31
Star Money PCL	0.99	1.01	0.98	-0.03	-2.94%	390.1K	15:06:56
Moshi Moshi Retail	34.25	36.00	33.25	-2.00	-5.52%	1.6M	15:05:27
DTC Enterprise PCL	0.87	0.90	0.86	-0.05	-5.43%	3.1M	15:35:25
SG Capital PCL	0.81	0.83	0.77	-0.08	-8.99%	16.81M	15:38:25
Master Style PCL	9.00	9.35	8.75	-0.75	-7.69%	3.76M	15:38:32
Premier Quality Starch PCL	1.41	1.54	1.41	-0.12	-7.84%	246.4K	15:36:20
Chase Asia PCL	0.46	0.46	0.42	-0.02	-4.17%	2.74M	15:18:24
PRTR PCL	3.34	3.46	3.30	-0.14	-4.02%	1.1M	15:35:40
Millennium Corporation Asia	4.20	4.32	4.20	-0.24	-5.41%	42.9K	15:36:20
G Able PCL	3.78	3.90	3.72	-0.20	-5.03%	1.27M	15:35:26
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.78	3.84	3.68	-0.10	-2.58%	858.2K	15:32:43
Thaivivat Holdings PCL	8.60	8.95	8.50	-0.45	-4.97%	29.9K	15:33:05
KCG Corporation PCL	9.20	9.65	8.95	-0.40	-4.17%	3.2M	15:35:37
Patrangsit Healthcare PCL	12.70	13.00	12.60	-0.40	-3.05%	368.6K	15:38:18
Finansia X PCL	1.07	1.10	1.01	-0.05	-4.46%	405.8K	15:38:30
PSP Specialties PCL	4.42	4.44	4.38	0.00	0.00%	1.04M	15:24:11
Thai Coconut PCL	5.20	5.55	5.15	-0.50	-8.77%	3.46M	15:37:19
Sino Logistics	0.84	0.89	0.80	-0.05	-5.62%	290.1K	15:36:42
Tanachira Retail	3.76	3.88	3.76	-0.14	-3.59%	274K	15:31:28
Window Asia PCL	0.69	0.76	0.69	-0.08	-10.39%	146K	15:09:08
Namwiwat Medical	3.58	3.70	3.56	-0.14	-3.76%	83.2K	15:36:59
Ornsirin Holding Public	0.76	0.79	0.76	-0.04	-5.00%	2.02M	15:19:24
Euroasia Total Logistics PCL	0.50	0.50	0.47	+0.02	+4.17%	290.7K	15:23:14
Safe Fertility PCL	6.00	6.25	6.00	-0.35	-5.51%	180.1K	15:26:30
Asia Network International PCL	2.62	2.74	2.60	-0.16	-5.76%	124.2K	15:36:59
SCG Decor PCL	4.88	5.10	4.84	-0.32	-6.15%	833.6K	15:35:53
Advice IT Infinite PCL	5.30	5.55	5.10	-0.30	-5.36%	5.26M	15:38:16
Thai Credit Bank PCL	16.80	17.40	16.70	-0.60	-3.45%	218.8K	15:06:25
NL Development PCL	0.58	0.62	0.58	-0.02	-3.33%	144.9K	15:20:13
Bangkok Genomics Innovation PCL	1.33	1.36	1.30	-0.09	-6.34%	829.4K	15:37:22
Neo	20.00	20.40	19.70	-1.10	-5.21%	348.4K	15:37:52
Supreme Distribution PCL	1.45	1.52	1.43	-0.08	-5.23%	1.3M	15:32:37
Quality Houses Hotel Residence Unt	6.95	7.10	6.90	-0.20	-2.80%	752.1K	15:35:11
BKI Holdings PCL	312.00	313.00	307.00	+1.00	+0.32%	38.5K	15:19:46
Chaosua Foods Industry PCL	4.32	4.44	4.32	-0.20	-4.42%	201.8K	15:26:44
Food Moments PCL	3.64	3.70	3.60	-0.14	-3.70%	2.43M	15:28:24
Petchsrivichai Enterprise PCL	2.14	2.22	2.14	-0.12	-5.31%	545.2K	14:55:30
Pluk Phak Praw Rak Mae PCL	3.52	3.72	3.50	-0.30	-7.85%	1.69M	15:36:53
CP Axtra Public	14.20	15.80	14.00	-2.10	-12.88%	77.94M	15:00:33
Future City Leasehold RE Unt	9.05	9.10	9.05	-0.05	-0.55%	500.4K	15:37:21
Medeze PCL	6.20	6.45	6.00	-0.30	-4.62%	1.4M	15:38:31
T Man Pharmaceutical PCL	11.90	12.50	11.80	-0.70	-5.56%	965.8K	15:30:38
Stecon PCL	11.00	11.70	10.70	-1.30	-10.57%	44.86M	15:08:55
Specialty Natural Products PCL	4.62	4.74	4.62	-0.14	-2.94%	95.6K	15:27:48
Nakornthon Hospital PCL	4.10	4.20	4.08	-0.10	-2.38%	1.24M	15:35:46
Gulf Dev PCL	52.50	53.50	51.25	-5.00	-8.70%	146.27M	15:29:20
Tidlor Holdings PCL	16.50	17.20	16.40	-1.90	-10.33%	19.27M	15:09:48
Techlead NPN PCL	0.37	0.38	0.36	-0.03	-7.50%	2.96M	15:38:04
Ngernturbo	1.54	1.58	1.47	-0.12	-7.23%	19.28M	15:38:35
Onsen Retreat and Spa	1.01	1.04	1.00	-0.11	-9.82%	1.8M	15:35:43
Atlas Energy PCL	1.72	1.78	1.72	-0.10	-5.49%	5.41M	15:38:32
Masstec Link PCL	1.17	1.20	1.13	-0.08	-6.40%	3.89M	15:38:15
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.05	8.30	+0.10	+1.13%	6.52M	15:38:36
Smothong PCL	3.72	3.80	3.68	-0.06	-1.59%	3.76M	15:37:18

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, March 4, 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	53.29B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	37B
	Vibhavadi Medical Center(VIBHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.47B
	Syntec Construct(SYNTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.58B
	Inter Pharma PCL(IP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.51B
	Interlink Communication(ILINK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38B
	Malee Group(MALEE)	EPS / Forecast	Revenue / Forecast	0.04 / --	2B / --	2.34B
	Eastern Printing(EP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.73M
	RS(RS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	283.69M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, March 4, 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Vibhavadi Medical Center(VIBHA)

EPS / Forecast

Revenue / Forecast

-- / --

Syntec Construct(SYNTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Inter Pharma PCL(IP)

EPS / Forecast

Revenue / Forecast

-- / --

Interlink Communication(ILINK)

EPS / Forecast

Revenue / Forecast

-- / --

Malee Group(MALEE)

EPS / Forecast

Revenue / Forecast

0.04 / --

2B / --

Eastern Printing(EP)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

RS(RS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,196.00

-2,083.05

-3.70%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,802.90

-13.7

-0.20%

US Tech 100

24,633.30

-86.8

-0.35%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

98.915

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco