Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.91	1.96	1.88	+0.01	+0.53%	2.16M	21/01
AAPICO Hitech	12.90	13.00	12.90	0.00	0.00%	269K	21/01
Advanced Info Tech	5.00	5.10	4.98	0.00	0.00%	1.38M	21/01
Advanced Info	349.00	354.00	347.00	+7.00	+2.05%	5.55M	21/01
Beyond Securities	0.54	0.55	0.53	0.00	0.00%	3.09M	21/01
Aeon Thana Sinsap	99.25	99.25	97.00	+1.25	+1.28%	995.7K	21/01
Agripure	2.16	2.18	2.14	-0.02	-0.92%	82.3K	21/01
Aikchol Hospital	13.30	13.40	13.30	-0.10	-0.75%	2.9K	21/01
Airports of Thailand	53.00	53.50	52.75	0.00	0.00%	25.78M	21/01
Alucon	200.00	200.00	200.00	-1.00	-0.50%	500	21/01
Amanah Leasing	0.74	0.77	0.74	-0.02	-2.63%	401.9K	21/01
Amarin Printing	2.14	2.16	2.14	0.00	0.00%	32.1K	21/01
Amata Corp	16.10	16.10	15.80	+0.40	+2.55%	14.09M	21/01
Ananda Develop	0.430	0.440	0.430	0.000	0.00%	892.8K	21/01
AP	8.90	8.90	8.75	+0.10	+1.14%	6.82M	21/01
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	1.56M	21/01
Areeya Property	4.86	4.86	4.86	+0.04	+0.83%	200	21/01
Asia Aviation	1.250	1.270	1.180	+0.040	+3.31%	208.11M	21/01
Asia Hotel	5.50	5.50	5.50	+0.05	+0.92%	1.6K	20/01
Asia Metal	1.970	2.020	1.950	-0.010	-0.51%	54.2K	21/01
Asia Plus	2.120	2.140	2.080	+0.040	+1.92%	934K	21/01
Asia Precision	1.35	1.43	1.34	-0.05	-3.57%	55.2K	21/01
Asia Sermkij Leasing	7.30	7.35	7.30	0.00	0.00%	623.7K	21/01
Asian Insulators	3.040	3.040	3.000	0.000	0.00%	55K	21/01
Asian Marine Services	1.520	1.530	1.500	0.000	0.00%	95.4K	21/01
Asian Seafoods	7.50	7.60	7.45	-0.10	-1.32%	534.6K	21/01
Asphere Innovations PCL	2.940	3.020	2.780	+0.120	+4.26%	8.13M	21/01
B 52 Capital PCL	0.40	0.40	0.39	0.00	0.00%	3.3K	21/01
Baan Rock Garden	1.240	1.240	1.190	+0.040	+3.33%	65.3K	21/01
Bangchak Corp	30.25	30.50	29.75	+0.25	+0.83%	6.01M	21/01
Bangkok Aviation Fuel	8.85	8.85	8.70	+0.15	+1.72%	324.5K	21/01
Bangkok Bank	160.50	162.50	159.00	-10.00	-5.87%	51.93M	21/01
Bangkok Chain Hospital	10.50	10.60	10.20	+0.20	+1.94%	15.48M	21/01
Srisawad Finance PCL	1.01	1.02	0.99	0.00	0.00%	3.38M	21/01
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	3.51M	21/01
Bangkok Life Assurance	20.80	20.90	20.50	+0.10	+0.48%	1.5M	21/01
Bangkok Union	12.40	12.50	12.20	0.00	0.00%	16.2K	21/01
Begistics	0.040	0.050	0.030	0.000	0.00%	2.81M	21/01
Bangsaphan Barmill	0.65	0.65	0.62	0.00	0.00%	822.2K	21/01
Bank of Ayudhya	25.50	26.00	25.50	-0.25	-0.97%	259.9K	21/01
Banpu	5.65	5.70	5.50	+0.15	+2.73%	143.92M	21/01
Beauty Community	0.430	0.450	0.420	+0.010	+2.38%	16.55M	21/01
BEC World	1.87	1.87	1.83	+0.02	+1.08%	1.01M	21/01
Berli Jucker	14.50	14.60	14.40	0.00	0.00%	7.73M	21/01
Better World	0.28	0.28	0.27	+0.01	+3.70%	5.75M	21/01
BJC Heavy	0.590	0.600	0.580	-0.010	-1.67%	18.6K	21/01
Bangkok Dusit Medical	20.40	20.60	20.20	+0.30	+1.49%	93.68M	21/01
BTS	2.40	2.42	2.34	+0.06	+2.56%	60.87M	21/01
Bumrungrad Hospital	165.00	165.00	157.50	+10.00	+6.45%	12.03M	21/01
Cal-Comp Electronics	5.400	5.450	5.100	+0.300	+5.88%	41.35M	21/01
Castle Peak	8.25	8.30	8.15	0.00	0.00%	5.1K	21/01
Central Pattana	57.75	58.00	56.75	+0.50	+0.87%	10.5M	21/01
Central Plaza Hotel	34.25	35.00	34.25	+0.25	+0.74%	4.77M	21/01
CH Karnchang	13.00	13.10	12.70	+0.20	+1.56%	15.64M	21/01
Chai Watana Tannery	0.950	0.970	0.930	-0.010	-1.04%	1.65M	21/01
Charan Insurance	16.00	16.00	15.40	-2.30	-12.57%	900	20/01
Charn Issara	0.37	0.37	0.35	+0.01	+2.78%	132.1K	21/01
Charoen Pokphand	21.30	21.50	21.20	0.00	0.00%	16.79M	21/01
Charoong Thai Wire	2.86	2.86	2.84	+0.02	+0.70%	3.1K	21/01
Chiang Mai Ram	1.400	1.430	1.390	-0.020	-1.41%	168.2K	21/01
Chiangmai Frozen	1.650	1.650	1.640	+0.020	+1.23%	2.6K	21/01
Chonburi Concrete	0.24	0.24	0.23	0.00	0.00%	464.7K	21/01
Christiani Nielsen Thai	1.040	1.040	1.040	-0.020	-1.89%	5K	21/01
Chularat Hospital	1.600	1.610	1.570	+0.020	+1.27%	18.42M	21/01
Chumporn Palm Oil	3.420	3.440	3.400	+0.020	+0.59%	255.8K	21/01
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	+0.75	+1.10%	100	21/01
City Steel	1.600	1.600	1.500	+0.040	+2.56%	22.9K	21/01
CK Power	2.38	2.40	2.34	+0.04	+1.71%	6.14M	21/01
Communication System	0.780	0.780	0.770	+0.010	+1.30%	346.7K	21/01
CP All PCL	44.50	45.00	44.25	+0.25	+0.56%	21.32M	21/01
CPL	0.650	0.650	0.640	+0.010	+1.56%	25.1K	21/01
Crown Seal	44.50	45.00	44.50	-0.50	-1.11%	5.1K	21/01
AJ Advance	0.17	0.17	0.16	0.00	0.00%	3.83M	21/01
CSP Steel Center	0.44	0.47	0.42	+0.01	+2.33%	35.5K	21/01
DCON Products	0.23	0.24	0.23	0.00	0.00%	9.45M	21/01
Delta Electronics Thailand	186.50	187.50	173.50	+15.00	+8.75%	33.05M	21/01
Demco	2.840	2.880	2.640	+0.260	+10.08%	588.3K	21/01
Diamond Building	5.05	5.10	5.05	0.00	0.00%	181.4K	21/01
Dusit Thani	11.80	12.00	11.70	0.00	0.00%	314.1K	21/01
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	595.7K	21/01
Eason Paint	1.080	1.090	1.080	-0.010	-0.92%	312K	21/01
Eastern Commercial	0.670	0.680	0.670	-0.010	-1.47%	206.3K	21/01
Eastern Printing	1.18	1.18	1.10	+0.01	+0.85%	301.5K	21/01
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	932.7K	21/01
Eastern Water	1.98	1.99	1.95	-0.01	-0.50%	447.5K	21/01
Ekarat Engineering	0.84	0.84	0.82	0.00	0.00%	7.76M	21/01
Electricity Generating	120.00	120.50	116.50	+3.50	+3.00%	2.82M	21/01
X Bioscience PCL	0.11	0.11	0.07	+0.03	+37.50%	71.6M	21/01
EMC PCL	0.03	0.03	0.02	0.00	0.00%	7.31M	21/01
Erawan Group	2.30	2.34	2.26	+0.06	+2.68%	19.26M	21/01
Everland	0.05	0.06	0.04	0.00	0.00%	25.17M	21/01
Fancy Wood	0.31	0.31	0.30	0.00	0.00%	94.1K	21/01
Far East DDB	185.00	185.00	185.00	0.00	0.00%	500	20/01
FNS Holdings PCL	0.800	0.800	0.790	0.000	0.00%	27.7K	21/01
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	0	09/12
Forth Corp	6.20	6.25	6.10	+0.10	+1.64%	1.14M	21/01
Fine Metal Technologies PCL	24.00	24.00	23.90	+0.20	+0.84%	700	21/01
General Engineering	0.04	0.04	0.03	0.00	0.00%	1.49M	21/01
General Environmental	0.26	0.26	0.25	0.00	0.00%	5.9K	21/01
GFPT	10.10	10.20	10.00	0.00	0.00%	2.83M	21/01
Global Connections	4.00	4.00	3.98	0.00	0.00%	363.9K	21/01
Globlex Holding	0.50	0.50	0.49	0.00	0.00%	288.4K	21/01
GMM Grammy	4.10	4.20	4.00	-0.02	-0.49%	11.5K	21/01
Golden Lime	2.740	2.880	2.500	+0.440	+19.13%	18.5K	21/01
Goodyear	208.00	208.00	206.00	+2.00	+0.97%	300	21/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	265.5K	21/01
Gunkul Engineering	1.890	1.890	1.850	+0.040	+2.16%	17.9M	21/01
Haad Thip	15.10	15.10	15.00	0.00	0.00%	334.3K	21/01
Hana Microelectronics	17.20	17.30	16.70	+0.30	+1.78%	10.31M	21/01
Home Product Center	6.95	7.00	6.85	+0.15	+2.21%	21.17M	21/01
Hwa Fong Rubber	4.260	4.280	4.240	+0.020	+0.47%	788.8K	21/01
ICC Intl	25.25	25.25	25.00	+0.25	+1.00%	300	20/01
Ichitan Group	14.00	14.10	13.80	+0.10	+0.72%	8.06M	21/01
IFS Capital	2.12	2.12	2.10	+0.02	+0.95%	15.1K	21/01
Indorama Ventures	19.60	19.60	19.10	+0.40	+2.08%	22.38M	21/01
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	42.7K	21/01
Interhides	1.59	1.59	1.57	+0.01	+0.63%	15.4K	21/01
Internet Thailand	3.620	3.660	3.580	+0.040	+1.12%	1.21M	21/01
IRPC PCL	1.21	1.23	1.17	+0.04	+3.42%	94.16M	21/01
IT City	3.380	3.380	3.360	+0.020	+0.60%	22.7K	21/01
Italian Thai Development	0.210	0.230	0.210	-0.010	-4.55%	6.3M	21/01
Jack Chia Industries	84.00	84.25	84.00	-0.25	-0.30%	200	19/01
Jasmine Intl	1.33	1.34	1.32	0.00	0.00%	10.39M	21/01
Jasmine Telecom	53.75	56.00	53.00	-1.75	-3.15%	372.3K	21/01
Jay Mart	7.60	7.60	7.45	+0.05	+0.66%	5.32M	21/01
JMT Network Services	9.05	9.10	8.85	+0.10	+1.12%	6.98M	21/01
Bio Green Energy Tech PCL	0.18	0.18	0.16	+0.01	+5.88%	1.18M	21/01
KC Property	0.03	0.04	0.03	0.00	0.00%	6.29M	21/01
Kang Yong Electric	292.00	292.00	289.00	0.00	0.00%	1.5K	21/01
Karmarts	8.95	9.05	8.85	+0.10	+1.13%	2.48M	21/01
Kaset Thai Intl Sugar	1.97	1.99	1.94	-0.01	-0.51%	199.9K	21/01
Kasikornbank	189.00	192.00	189.00	-3.00	-1.56%	26.83M	21/01
KCE Electronics	18.60	18.60	18.10	+0.10	+0.54%	12.08M	21/01
KGI Securities	4.16	4.18	4.14	+0.02	+0.48%	1.88M	21/01
Khon Kaen Sugar	1.240	1.240	1.220	+0.010	+0.81%	664.3K	21/01
Khonburi Sugar	6.10	6.15	6.05	0.00	0.00%	117.8K	21/01
Kiang Huat Sea Gull	64.00	64.00	63.25	+1.50	+2.40%	5.3K	20/01
Kiatnakin Bank	69.00	69.50	68.50	0.00	0.00%	4.61M	21/01
Krung Thai Bank	27.75	29.00	27.50	-1.25	-4.31%	109.44M	21/01
Krungthai Car Rent	5.45	5.50	5.40	-0.05	-0.91%	28K	21/01
Krungthai Card	28.00	28.00	27.25	+0.25	+0.90%	15.41M	21/01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.54	1.53	+0.01	+0.65%	281.3K	21/01
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.80	4.76	0.00	0.00%	99K	21/01
Lam Soon	4.72	4.72	4.70	-0.02	-0.42%	11.9K	21/01
Land and Houses	4.00	4.00	3.92	+0.06	+1.52%	33.66M	21/01
Lanna Resources	15.60	15.70	15.60	-0.10	-0.64%	390K	21/01
Lee Feed Mill	2.600	2.620	2.600	0.000	0.00%	79.3K	21/01
LH Financial	0.980	0.990	0.970	+0.010	+1.03%	6.77M	21/01
Indara Insurance	66.00	66.00	66.00	+1.00	+1.54%	100	21/01
Lohakit Metal	3.380	3.380	3.340	0.000	0.00%	49.8K	21/01
Loxley PCL	1.270	1.280	1.240	+0.010	+0.79%	237K	21/01
Zalekta PCL	1.750	1.790	1.710	-0.010	-0.57%	20K	21/01
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	1.2M	21/01
MDX	2.420	2.460	2.380	0.000	0.00%	185.4K	21/01
MK RE Develop	0.50	0.51	0.50	0.00	0.00%	62.7K	21/01
Mahachai Hospital	22.20	22.20	22.20	0.00	0.00%	10.9K	21/01
Major Cineplex	6.95	7.00	6.95	-0.05	-0.71%	219.1K	21/01
Major Development	0.330	0.330	0.320	+0.010	+3.13%	34.8K	21/01
Malee Group	4.16	4.20	4.12	0.00	0.00%	997.5K	21/01
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.560	0.570	0.560	0.000	0.00%	916K	21/01
Matching Maximize	0.740	0.810	0.620	-0.010	-1.33%	21.6K	21/01
Matichon	3.22	3.22	3.22	0.00	0.00%	200	20/01
Maybank Kim Eng	6.70	6.75	6.70	0.00	0.00%	77.1K	21/01
MBK PCL	18.30	18.50	18.20	0.00	0.00%	2.07M	21/01
MC Group	11.50	11.60	11.50	0.00	0.00%	1.1M	21/01
MCOT PCL	3.00	3.00	2.98	-0.02	-0.66%	77K	21/01
Mega Lifesciences	35.75	36.00	34.00	+1.75	+5.15%	2.52M	21/01
Metro Systems	7.60	7.60	7.55	0.00	0.00%	34.9K	21/01
MFC Asset Management	24.20	24.50	24.00	0.00	0.00%	1.7K	21/01
MFEC	5.25	5.30	5.20	0.00	0.00%	156.8K	21/01
Mida Assets	0.20	0.21	0.18	+0.01	+5.26%	836.3K	21/01
Mida Leasing	0.47	0.49	0.46	-0.01	-2.08%	97.7K	21/01
Millcon Steel	0.07	0.07	0.06	0.00	0.00%	76.5K	21/01
Minor Intl	23.30	23.40	22.90	+0.50	+2.19%	23.24M	21/01
MK Restaurant	19.70	19.90	19.20	+0.10	+0.51%	3.8M	21/01
Modernform	2.020	2.080	2.020	-0.020	-0.98%	130.5K	21/01
Muang Thai Insurance	15.70	15.80	15.70	0.00	0.00%	29.7K	21/01
Muramoto Electron	289.00	290.00	288.00	0.00	0.00%	18.4K	21/01
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	93.6K	21/01
Namyong Terminal	3.04	3.06	3.02	-0.02	-0.65%	1.58M	21/01
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	1.21M	21/01
Rabbit Holdings PCL	0.260	0.270	0.260	-0.010	-3.70%	3.42M	21/01
Nava Nakorn	1.540	1.540	1.500	+0.010	+0.65%	431.6K	21/01
Navakij Insurance	19.80	19.90	18.70	+0.60	+3.13%	700	21/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.18	-0.01	-5.00%	359K	21/01
Madame Bioscience PCL	0.14	0.15	0.14	0.00	0.00%	2.15M	21/01
Noble Development	2.28	2.30	2.20	+0.08	+3.64%	1.12M	21/01
Nonthavej Hospital	22.70	22.70	22.50	+0.10	+0.44%	5.7K	21/01
Stella X PCL	0.18	0.19	0.17	-0.01	-5.26%	8.15M	21/01
OCC	8.80	8.80	8.80	0.00	0.00%	100	15/01
Ocean Glass	9.60	9.60	9.60	0.00	0.00%	200	21/01
PCS Machine	3.02	3.02	3.00	+0.02	+0.67%	97.5K	21/01
Pacific Pipe	2.020	2.020	2.020	0.000	0.00%	78K	21/01
Bound Beyond PCL	8.50	8.75	8.45	-0.20	-2.30%	39.8K	21/01
Pan Asia Footwear	0.70	0.71	0.69	+0.01	+1.45%	54.6K	21/01
Pato Chemical	6.90	6.90	6.80	0.00	0.00%	38.8K	21/01
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	400	21/01
Permsin Steel	0.26	0.26	0.25	0.00	0.00%	106.1K	21/01
Phatra Leasing	1.340	1.350	1.330	-0.010	-0.74%	5.9K	21/01
Polyplex	8.40	8.50	8.30	+0.10	+1.20%	127.4K	21/01
POSCO Thainox	0.41	0.43	0.40	-0.01	-2.38%	1.23M	21/01
Power Line Eng	0.17	0.17	0.16	+0.01	+6.25%	431.6K	21/01
Prakit	11.40	11.40	11.00	+0.30	+2.70%	34.8K	21/01
Pranda Jewelry	1.160	1.190	1.130	+0.030	+2.65%	108.7K	21/01
Pre-Built	3.50	3.54	3.46	0.00	0.00%	62K	21/01
Precious Shipping	6.15	6.20	6.10	+0.05	+0.82%	1.23M	21/01
Preecha	0.460	0.470	0.460	0.000	0.00%	39.6K	21/01
Premier Marketing	12.10	12.10	12.00	+0.10	+0.83%	77.5K	21/01
Premier Products	0.910	0.940	0.910	0.000	0.00%	1.9K	21/01
Premier Tech	12.40	12.40	12.30	0.00	0.00%	38.9K	21/01
President Bakery	50.00	50.00	49.00	+0.25	+0.50%	1.6K	21/01
Principal Capital	1.70	1.71	1.70	-0.01	-0.58%	80.4K	21/01
Prinsiri	1.500	1.500	1.480	+0.010	+0.67%	150.7K	21/01
Property Perfect	0.06	0.06	0.04	+0.01	+20.00%	14.29M	21/01
PTG Energy	7.90	8.00	7.50	+0.40	+5.33%	12.4M	21/01
PTT PCL	33.50	33.75	33.25	-0.25	-0.74%	105.37M	21/01
PTT Exploration	118.50	119.00	117.50	+1.00	+0.85%	12.45M	21/01
PTT Global Chemical	25.50	25.50	23.80	+1.40	+5.81%	47.45M	21/01
Quality Construction	6.55	6.60	6.40	+0.05	+0.77%	29.4K	21/01
Quality Houses	1.320	1.330	1.310	+0.010	+0.76%	14.2M	21/01
Raimon Land	0.11	0.12	0.11	-0.01	-8.33%	2.42M	21/01
Ramkhamhaeng Hospital	18.30	18.30	18.10	+0.10	+0.55%	27.5K	21/01
Singha Estate	0.480	0.500	0.480	-0.010	-2.04%	1.64M	21/01
Ratchaburi Electricity	30.75	31.00	30.50	0.00	0.00%	2.73M	21/01
Ratchthani Leasing	1.65	1.67	1.65	-0.01	-0.60%	1.83M	21/01
Regional Container	28.75	28.75	28.25	+0.25	+0.88%	1.71M	21/01
Rockworth	9.70	9.70	9.70	+0.10	+1.04%	100	21/01
Rojana Industrial	4.68	4.68	4.58	+0.10	+2.18%	1.3M	21/01
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.28	0.27	0.00	0.00%	361.8K	21/01
RS	0.18	0.18	0.16	0.00	0.00%	4.54M	21/01
S & J Intl	31.00	31.00	30.75	0.00	0.00%	700	21/01
S&P Syndicate	9.65	9.70	9.65	-0.05	-0.52%	1.4K	21/01
S Khonkaen Foods	3.50	3.52	3.46	0.00	0.00%	80.1K	21/01
S Pack Print	1.130	1.140	1.130	0.000	0.00%	17.6K	21/01
Sabina	16.00	16.10	15.90	+0.10	+0.63%	468.4K	21/01
Saha Pathana Inter	42.00	42.25	41.00	+0.25	+0.60%	4.1K	21/01
Saha Pathanapibul	57.75	58.00	57.25	0.00	0.00%	6.5K	21/01
Saha Union	27.50	27.75	27.50	-0.25	-0.90%	114.4K	21/01
Ratch Pathana Energy PCL	2.26	2.72	2.24	+0.02	+0.89%	14.9K	21/01
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	40.9K	21/01
Sahamitr Pressure	9.10	9.10	9.00	+0.05	+0.55%	184.3K	21/01
Samart Corp	6.05	6.10	5.95	+0.05	+0.83%	708.4K	21/01
Samart Telcoms	3.88	3.98	3.88	-0.12	-3.00%	190.2K	21/01
Samchai Steel	0.15	0.15	0.15	0.00	0.00%	95.9K	21/01
Sammakorn	0.690	0.720	0.680	-0.010	-1.43%	177.3K	21/01
Sansiri	1.420	1.420	1.380	+0.050	+3.65%	97.22M	21/01
Sawang Export	7.00	7.00	7.00	0.00	0.00%	100	21/01
SC Asset Corp	1.770	1.780	1.750	+0.030	+1.72%	16.75M	21/01
SE Education	1.700	1.700	1.650	+0.050	+3.03%	55.3K	21/01
Seafco	1.98	1.99	1.97	+0.01	+0.51%	549.2K	21/01
Seafresh Industry	0.700	0.700	0.680	+0.010	+1.45%	570.7K	21/01
Xspring Capital	0.47	0.47	0.45	+0.01	+2.17%	10.66M	21/01
Sena Development	1.700	1.700	1.680	+0.010	+0.59%	83.7K	21/01
Shangri La Hotel	50.25	50.25	48.00	+2.50	+5.24%	600	20/01
Siam Cement	211.00	212.00	209.00	0.00	0.00%	2.35M	21/01
Siam City Cement	145.00	146.50	144.00	+0.50	+0.35%	164.7K	21/01
Siam Global	7.05	7.10	6.80	+0.30	+4.44%	17.21M	21/01
Siam Pan	11.10	11.10	11.10	+0.20	+1.83%	100	20/01
Siam Steel Service	2.120	2.120	2.080	0.000	0.00%	64.9K	21/01
Siam Steel Intl	0.680	0.680	0.650	0.000	0.00%	40.2K	21/01
Siamgas Petrochemicals	7.55	7.55	7.45	+0.10	+1.34%	50K	21/01
Sikarin	7.00	7.10	7.00	0.00	0.00%	55.3K	21/01
Singer	4.82	4.84	4.70	+0.08	+1.69%	3.71M	21/01
Nex Point	1.17	1.19	1.15	+0.01	+0.86%	34.29M	21/01
SIS Distribution	19.60	19.90	19.50	-0.20	-1.01%	284.1K	21/01
SNC Former	5.90	5.95	5.90	-0.05	-0.84%	65.1K	21/01
Solartron	0.200	0.200	0.190	0.000	0.00%	280K	21/01
Somboon Advance Tech	15.10	15.20	15.00	0.00	0.00%	385.7K	21/01
Southern Concrete Pile	8.75	8.75	8.65	+0.05	+0.57%	202.3K	21/01
SPCG	9.70	9.75	9.65	0.00	0.00%	341.3K	21/01
Allianz Ayudhya Capital PCL	36.50	36.75	36.25	-0.25	-0.68%	17.6K	21/01
Sri Trang Agro	13.30	13.30	12.90	+0.10	+0.76%	6.43M	21/01
Sriracha Construction	10.00	10.20	10.00	0.00	0.00%	66.3K	21/01
Srisawad Power 1979	25.00	25.00	24.20	+0.50	+2.04%	16.89M	21/01
Srithai Superware	1.05	1.06	1.04	0.00	0.00%	33.7K	21/01
Srivichaivejvivat	8.00	8.10	7.95	-0.05	-0.62%	203.3K	21/01
Stars Microelectronics	1.270	1.280	1.220	+0.030	+2.42%	521.1K	21/01
STP&I	4.76	4.76	4.64	+0.04	+0.85%	3.77M	21/01
Sub Sri Thai	1.24	1.25	1.24	0.00	0.00%	200	21/01
Supalai PCL	17.50	17.50	17.20	+0.30	+1.74%	1.49M	21/01
Superblock	0.11	0.11	0.10	0.00	0.00%	9.93M	21/01
Surapon Foods	4.98	5.00	4.96	-0.02	-0.40%	15K	21/01
Susco	2.220	2.220	2.160	+0.060	+2.78%	1.03M	21/01
SVI	7.30	7.35	7.30	0.00	0.00%	2.55M	21/01
SVOA	1.340	1.340	1.300	+0.020	+1.52%	764.7K	21/01
Symphony Communication	3.500	3.500	3.460	+0.040	+1.16%	20.6K	21/01
Synnex Thailand	9.65	9.75	9.65	0.00	0.00%	921.8K	21/01
Syntec Construct	1.700	1.710	1.640	+0.040	+2.41%	770.7K	21/01
TKS Tech	6.30	6.30	6.15	0.00	0.00%	271.5K	21/01
TKrungthai Industries	0.69	0.70	0.69	-0.01	-1.43%	58.9K	21/01
Tata Steel Thailand	0.71	0.73	0.68	+0.02	+2.90%	4.53M	21/01
TCJ Asia	2.40	2.40	2.36	-0.02	-0.83%	7.7K	21/01
Team Precision	2.44	2.48	2.44	-0.04	-1.61%	161.2K	21/01
Tpcs PCL	9.60	9.60	9.60	+0.05	+0.52%	900	20/01
Thai Airways Intl	7.30	7.40	7.20	-0.05	-0.68%	19.62M	21/01
Thai Capital	0.27	0.27	0.25	+0.01	+3.85%	297.8K	21/01
Birla Carbon	59.00	59.00	59.00	0.00	0.00%	800	19/01
Thai Coating	24.30	24.50	24.30	0.00	0.00%	500	15/01
JCK International	0.15	0.15	0.13	+0.01	+7.14%	7.99M	21/01
Thai Film	0.05	0.05	0.05	-0.01	-16.67%	314K	21/01
Thai Metal Drum	26.50	26.50	25.50	+0.50	+1.92%	8.8K	21/01
TMT Steel PCL	2.80	2.80	2.72	+0.02	+0.72%	34.1K	21/01
Thai Nam Plastic	0.76	0.76	0.76	-0.04	-5.00%	15K	21/01
Thai Oil	42.00	42.25	40.00	+2.50	+6.33%	36.05M	21/01
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	24/11
Thai Optical	6.45	6.50	6.40	0.00	0.00%	164.7K	21/01
Thai Packaging Printing	10.90	10.90	10.40	+0.30	+2.83%	3.5K	21/01
Thai Poly Acrylic	2.52	2.52	2.52	-0.02	-0.79%	5.1K	21/01
Thai Polycons	0.220	0.240	0.220	-0.010	-4.35%	447.1K	21/01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	0.00	0.00%	364.3K	21/01
Thai Rubber Latex	0.65	0.65	0.64	+0.01	+1.56%	426.2K	21/01
Thai Setakij Insurance	0.03	0.05	0.03	-0.01	-25.00%	77.1K	21/01
Thai Stanley Electric	189.50	191.00	189.50	+1.00	+0.53%	2.7K	21/01
Thai Steel Cable	15.60	15.70	15.60	0.00	0.00%	18.3K	21/01
Thai Textile	26.25	31.00	25.00	0.00	0.00%	7.5K	20/01
Thai Vegetable Oil	23.60	23.60	23.00	+0.60	+2.61%	1.57M	21/01
Thai Wacoal	16.60	16.60	16.60	0.00	0.00%	600	21/01
Thai Wire Products	1.170	1.170	1.160	0.000	0.00%	1.3K	21/01
Steel	0.790	0.790	0.690	+0.040	+5.33%	1.05M	21/01
Thai German Products	0.05	0.06	0.04	0.00	0.00%	2.37M	21/01
Thaicom PCL	9.80	9.80	9.10	+0.65	+7.10%	9.07M	21/01
TCM Cor	0.360	0.360	0.350	+0.010	+2.86%	47.3K	21/01
Nova Empire PCL	9.00	9.00	8.75	+0.25	+2.86%	300	21/01
PP Prime	0.32	0.33	0.31	-0.01	-3.03%	155.4K	21/01
Thaire Life Assurance	1.00	1.02	1.00	-0.01	-0.99%	68.3K	21/01
Thai Rung Union	3.92	3.94	3.90	+0.02	+0.51%	296.1K	21/01
Thaitheparos	40.00	40.00	39.50	0.00	0.00%	4K	21/01
Thanachart Capital	59.25	60.00	58.75	+0.25	+0.42%	3.02M	21/01
Thantawan	22.60	22.70	22.60	-0.10	-0.44%	2.7K	21/01
Thitikorn	4.28	4.30	4.22	+0.04	+0.94%	54.9K	21/01
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	0	13/01
Thoresen Thai Agencies	4.28	4.32	4.22	+0.04	+0.94%	2.79M	21/01
Frasers Property Thailand	6.10	6.10	6.05	+0.10	+1.67%	5K	21/01
TIPCO Asphalt	14.50	14.50	14.30	+0.20	+1.40%	2.62M	21/01
Tipco Foods	7.70	7.70	7.65	0.00	0.00%	94.3K	21/01
TISCO Financial	111.00	112.00	110.00	+0.50	+0.45%	6.51M	21/01
TMBThanachart Bank	2.020	2.060	2.000	-0.020	-0.98%	608.27M	21/01
Tong Hua	0.47	0.47	0.45	+0.02	+4.44%	1.65M	21/01
TTCL	0.16	0.17	0.15	0.00	0.00%	1.74M	21/01
TPI Polene	0.760	0.770	0.750	0.000	0.00%	7.31M	21/01
TRC Construction	0.48	0.50	0.48	-0.01	-2.04%	548.4K	21/01
Trinity Watthana	2.80	2.82	2.70	0.00	0.00%	259.6K	21/01
Tropical Canning	4.94	4.98	4.94	-0.04	-0.80%	75.3K	21/01
True Corp	12.40	12.60	12.20	+0.10	+0.81%	162.63M	21/01
TTW PCL	9.15	9.20	9.10	0.00	0.00%	3.69M	21/01
TWZ	0.02	0.02	0.01	0.00	0.00%	14.97M	21/01
Tycoons World	1.660	1.660	1.660	-0.010	-0.60%	1.5K	21/01
Union Mosaic	0.67	0.67	0.65	0.00	0.00%	280K	21/01
Union Plastic	21.30	21.30	21.30	0.00	0.00%	2K	21/01
Unique Eng	2.96	2.98	2.90	+0.02	+0.68%	428.7K	21/01
United Palm Oil	6.75	6.85	6.70	-0.15	-2.17%	7.9K	21/01
United Paper	7.55	7.65	7.55	-0.05	-0.66%	110.4K	21/01
Univanich Palm Oil	12.90	13.00	12.80	0.00	0.00%	286K	21/01
Univentures	0.83	0.84	0.82	0.00	0.00%	222.7K	21/01
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.70	1.72	1.68	-0.02	-1.16%	252.5K	21/01
Varopakorn	4.46	4.48	4.46	-0.02	-0.45%	1.3K	20/01
VGI Global Media	0.92	0.94	0.90	0.00	0.00%	70.64M	21/01
Vibhavadi Medical Center	1.400	1.440	1.390	+0.010	+0.72%	2.44M	21/01
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	2.69M	21/01
WHA Corp	3.40	3.42	3.32	+0.08	+2.41%	89.51M	21/01
Wiik & Hoeglund	0.850	0.860	0.840	0.000	0.00%	1.34M	21/01
Workpoint	3.70	3.70	3.64	+0.06	+1.65%	110.8K	21/01
Wyncoast Industrial	0.33	0.33	0.31	0.00	0.00%	736.7K	21/01
2S Metal	2.520	2.520	2.440	+0.060	+2.44%	50.6K	21/01
Asset Five	1.830	1.830	1.800	0.000	0.00%	3.1K	21/01
Asia Green Energy	1.30	1.30	1.28	0.00	0.00%	158.2K	21/01
AI Energy	1.04	1.05	1.03	+0.01	+0.97%	487.3K	21/01
Asian Phytoceuticals	2.80	2.82	2.78	-0.02	-0.71%	12.6K	21/01
Chu Kai	0.430	0.430	0.380	0.000	0.00%	1.05M	21/01
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	4.93M	21/01
Bangkok Dec-Con	1.020	1.020	1.000	+0.020	+2.00%	44.5K	21/01
Energy Absolute	2.90	2.94	2.86	0.00	0.00%	59.01M	21/01
Proud Real Estate	0.760	0.770	0.730	+0.010	+1.33%	166.5K	21/01
Thanulux	23.60	23.60	23.60	0.00	0.00%	100	20/01
Halcyon Tech	2.96	3.02	2.96	0.00	0.00%	305.8K	21/01
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	3.29M	21/01
Interlink Communication	4.74	4.74	4.64	+0.10	+2.16%	424.9K	21/01
Lighting and Equipment	1.040	1.050	1.040	+0.010	+0.97%	5.3K	21/01
Mono Tech	1.280	1.320	1.270	-0.010	-0.78%	6.13M	21/01
Panjawattana Plastic	2.060	2.060	2.020	0.000	0.00%	70.8K	21/01
Pylon	2.66	2.68	2.62	0.00	0.00%	190.5K	21/01
QTC Energy	3.52	3.52	3.52	0.00	0.00%	3.7K	21/01
Sea Oil	3.060	3.100	3.060	-0.020	-0.65%	222.4K	21/01
Thai Plaspac	8.60	8.90	8.40	+0.05	+0.58%	184.5K	21/01
UAC Global	2.680	2.700	2.660	0.000	0.00%	27.5K	21/01
RSXYZ PCL	0.470	0.480	0.460	-0.020	-4.08%	196K	21/01
Thai Agro Energy	0.49	0.50	0.48	0.00	0.00%	160.7K	21/01
Newcity Bangkok	2.10	2.10	2.06	+0.02	+0.96%	11K	21/01
Asia Fiber	3.42	3.50	3.42	-0.08	-2.29%	6.5K	21/01
Capital Engineering	0.87	0.87	0.86	+0.01	+1.16%	37.8K	21/01
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	1K	19/01
MCS Steel	8.40	8.45	8.35	+0.05	+0.60%	406.3K	21/01
PRG Cor	9.05	9.05	9.00	0.00	0.00%	28.6K	21/01
TSR Living Solution PCL	0.150	0.160	0.140	0.000	0.00%	351.7K	21/01
Union Pioneer	23.30	23.30	23.30	+0.10	+0.43%	500	20/01
DTC Industries	21.00	21.00	19.50	+1.50	+7.69%	300	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	5.5K	20/01
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	1.2M	21/01
Boutique Newcity	12.00	12.00	12.00	0.00	0.00%	3K	21/01
G J Steel	0.11	0.11	0.10	0.00	0.00%	649.7K	21/01
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.75	32.00	31.50	+0.25	+0.79%	65.7K	21/01
Siam Wellness	2.98	3.00	2.98	-0.02	-0.67%	345.7K	21/01
Bangkok Airways	15.70	15.80	15.40	+0.20	+1.29%	5.12M	21/01
Buriram Sugar	3.66	3.68	3.62	0.00	0.00%	119.1K	21/01
Carabao	45.00	45.00	44.25	+0.75	+1.69%	2.27M	21/01
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	546.6K	21/01
Eastern Polymer	3.04	3.08	3.02	+0.02	+0.66%	2M	21/01
Plan B Media	3.76	3.82	3.62	+0.10	+2.73%	23.12M	21/01
S 11	3.46	3.58	3.32	+0.08	+2.37%	394.1K	21/01
Platinum Group	1.12	1.14	1.12	0.00	0.00%	1.43M	21/01
SKY ICT	10.70	11.00	10.70	-0.10	-0.93%	664.4K	21/01
Country Group Hold	0.49	0.50	0.48	-0.01	-2.00%	2.4M	21/01
Thai Solar Energy	0.420	0.430	0.410	+0.010	+2.44%	1.98M	21/01
PM Thoresen Asia	10.30	10.50	10.00	-0.20	-1.90%	10.1K	21/01
Salee Printing	0.37	0.37	0.36	-0.01	-2.63%	3.1K	21/01
WICE Logistics	2.340	2.340	2.300	0.000	0.00%	283.8K	21/01
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	2.86M	21/01
ALT Telecom	1.120	1.130	1.070	0.000	0.00%	2.17M	21/01
Amata VN	1.80	1.80	1.79	+0.01	+0.56%	51.8K	21/01
Asefa	3.50	3.50	3.44	+0.06	+1.74%	35.5K	21/01
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	20.59M	21/01
BIG Camera	0.30	0.30	0.29	0.00	0.00%	491.3K	21/01
Bangkok Ranch	1.640	1.640	1.590	-0.010	-0.61%	606.4K	21/01
Com7	20.60	20.70	20.10	+0.50	+2.49%	15.37M	21/01
Nirvana Daii	0.810	0.810	0.780	+0.010	+1.25%	6.8K	21/01
Ekachai Medical	5.00	5.00	4.98	0.00	0.00%	493.4K	21/01
Prime Road Power PCL	0.06	0.07	0.05	0.00	0.00%	1.39M	21/01
Global Power Synergy	39.00	39.25	38.50	+0.25	+0.65%	5.86M	21/01
Green Resources	0.59	0.62	0.59	-0.01	-1.67%	149.5K	21/01
JAS Asset	0.66	0.66	0.64	0.00	0.00%	532.8K	21/01
JWD InfoLogistics	7.15	7.25	7.05	0.00	0.00%	2.28M	21/01
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.72	0.00	0.00%	196.6K	21/01
OHTL	319.00	319.00	319.00	0.00	0.00%	100	21/01
Origin Property	1.82	1.83	1.76	+0.03	+1.68%	4.15M	21/01
Patkol	0.540	0.540	0.520	+0.010	+1.89%	146.4K	21/01
SCI Electric	0.900	0.900	0.840	0.000	0.00%	50.2K	21/01
Scan Inter	0.360	0.360	0.340	0.000	0.00%	753.8K	21/01
Star Petroleum Refining	6.90	6.95	6.60	+0.30	+4.55%	34.13M	21/01
Plus Tech Innovation PCL	1.85	1.85	1.78	+0.12	+6.94%	1.1K	21/01
Thai Foods	4.86	4.94	4.84	0.00	0.00%	15.46M	21/01
Taokaenoi Food	4.24	4.28	4.18	+0.02	+0.47%	2.43M	21/01
TPBI	2.92	2.92	2.90	0.00	0.00%	121.1K	21/01
Triton	0.02	0.03	0.02	-0.01	-33.33%	775.8K	21/01
Thai Union	12.20	12.40	12.00	+0.10	+0.83%	24.51M	21/01
Thai Wah	2.90	2.92	2.90	0.00	0.00%	60.1K	21/01
Business Alignment	4.04	4.04	4.02	-0.02	-0.49%	39.2K	21/01
Rajthanee Hospital	13.00	13.10	12.90	+0.10	+0.78%	69.3K	21/01
Interlink Telecom	1.310	1.310	1.270	+0.020	+1.55%	1.57M	21/01
BCPG	7.20	7.30	7.10	0.00	0.00%	5.01M	21/01
Selic Corp	2.840	2.840	2.840	-0.020	-0.70%	600	21/01
Sahakol Equipment	0.350	0.350	0.330	+0.010	+2.94%	45.8K	21/01
Banpu Power	11.90	11.90	11.40	+0.40	+3.48%	217.2K	21/01
Alla	1.180	1.180	1.160	0.000	0.00%	110.4K	21/01
FN Factory Outlet	0.480	0.480	0.430	+0.030	+6.67%	382.6K	21/01
Thai Nippon Rubber	5.85	5.85	5.80	-0.05	-0.85%	208.7K	21/01
Pruksa	3.66	3.66	3.60	+0.04	+1.10%	869.7K	21/01
SiamEast Solutions	0.440	0.460	0.420	+0.020	+4.76%	688.2K	21/01
Ratchaphruek Hospital	4.88	4.90	4.88	-0.02	-0.41%	97.7K	21/01
Synergetic Auto Performance	1.180	1.180	1.180	-0.040	-3.28%	10K	21/01
TPI Polene Power	1.88	1.88	1.85	+0.02	+1.08%	1.45M	21/01
Wha Utilities	4.50	4.50	4.36	+0.12	+2.74%	5.74M	21/01
Global Green Chemicals	3.22	3.32	3.22	-0.06	-1.83%	74.7K	21/01
BGrimm Power	13.70	14.10	13.50	-0.20	-1.44%	15.85M	21/01
Firetrade Engineering	1.920	1.930	1.920	-0.010	-0.52%	134.9K	21/01
Ingress Industrial Thailand	0.25	0.25	0.24	+0.01	+4.17%	396.6K	21/01
Triple i Logistics	3.88	3.90	3.86	-0.02	-0.51%	1.06M	21/01
Prima Marine	7.40	7.45	7.20	+0.20	+2.78%	12.33M	21/01
ICN	1.600	1.600	1.590	0.000	0.00%	231K	21/01
S Kijchai Enterprise	6.450	6.550	6.300	+0.150	+2.38%	33.1K	21/01
Sermsang Power	3.20	3.20	3.18	0.00	0.00%	179.8K	21/01
Wattanapat Hospital	5.750	5.800	5.750	0.000	0.00%	162.3K	21/01
TOA Paint	14.40	14.50	14.00	+0.40	+2.86%	2.24M	21/01
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.63M	21/01
Thai President Foods	189.50	190.00	189.00	0.00	0.00%	3.2K	21/01
Rich Sport	1.18	1.21	1.16	+0.02	+1.72%	532.7K	21/01
Sahathai Terminal	0.550	0.560	0.550	0.000	0.00%	22.9K	21/01
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	179.7K	21/01
Grand Prix	1.620	1.620	1.580	+0.030	+1.89%	456.9K	21/01
Humanica	5.05	5.15	5.05	-0.05	-0.98%	607.9K	21/01
Thonburi Healthcare	9.35	9.35	9.15	+0.20	+2.19%	2.92M	21/01
CPT Drives	0.99	0.99	0.97	0.00	0.00%	10.1K	21/01
Do Day Dream	5.70	5.75	5.55	+0.05	+0.88%	60.5K	21/01
Sunsweet	2.980	3.020	2.980	-0.040	-1.32%	425.4K	21/01
Chememan	2.420	2.420	2.380	0.000	0.00%	385.3K	21/01
Chayo Group	1.26	1.28	1.24	0.00	0.00%	2.52M	21/01
Muangthai Capital	32.75	33.00	31.25	+1.00	+3.15%	13.98M	21/01
WP Energy	3.78	3.78	3.74	0.00	0.00%	24.9K	21/01
TEAM Consulting	3.140	3.180	3.100	+0.040	+1.29%	1.85M	21/01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	3.96	3.98	3.90	0.00	0.00%	524.5K	21/01
Praram 9 Hospital	19.10	19.40	19.00	-0.10	-0.52%	2.12M	21/01
North East Rubbers	4.880	4.940	4.800	+0.060	+1.24%	10.62M	21/01
Chaopraya Mahanakorn	0.48	0.48	0.47	0.00	0.00%	15.3K	21/01
SISB	10.50	10.60	10.30	+0.20	+1.94%	2.78M	21/01
TQM Corp	11.90	12.00	11.60	+0.30	+2.59%	1.01M	21/01
Stonehenge Inter	1.83	1.83	1.80	0.00	0.00%	19.9K	21/01
Osotspa	17.70	17.80	17.40	+0.50	+2.91%	10.39M	21/01
Zen Corp	6.20	6.20	5.95	+0.20	+3.33%	12K	21/01
Veranda Resort	4.50	4.50	4.50	+0.04	+0.90%	2.2K	21/01
Dohome	3.68	3.72	3.60	+0.08	+2.22%	21.17M	21/01
Index Living Mall	13.10	13.30	12.90	+0.10	+0.77%	869.9K	21/01
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	700	21/01
Toray Textiles	48.00	48.00	48.00	+0.25	+0.52%	100	21/01
Autocorp Holding	0.59	0.62	0.55	-0.01	-1.67%	28.3K	21/01
Copperwired	2.020	2.040	2.020	+0.020	+1.00%	109.5K	21/01
R And B Food Supply	3.28	3.28	3.18	+0.08	+2.50%	3.42M	21/01
S Hotels And Resorts	1.680	1.700	1.650	0.000	0.00%	2.02M	21/01
Absolute Clean Energy	1.30	1.30	1.29	+0.01	+0.78%	1.39M	21/01
Bangkok Commercial	8.05	8.10	7.90	-0.05	-0.62%	10.4M	21/01
Starflex	3.20	3.24	3.16	-0.02	-0.62%	1.2M	21/01
Asset World	2.12	2.12	2.06	+0.06	+2.91%	77.64M	21/01
Central Retail	19.80	20.00	19.40	+0.40	+2.06%	14.32M	21/01
Infraset PCL	1.99	1.99	1.84	+0.14	+7.57%	6.08M	21/01
Inter Pharma PCL	4.52	4.52	4.48	+0.02	+0.44%	137.6K	21/01
Villa Kunalai Co	0.81	0.81	0.80	-0.05	-5.81%	4.3K	21/01
Sri Trang Gloves	9.65	9.80	9.55	0.00	0.00%	2.29M	21/01
Successmore Being	0.14	0.15	0.14	0.00	0.00%	9.09M	21/01
Nr Instant	0.29	0.30	0.27	-0.01	-3.33%	1.67M	21/01
Siamrajathanee	4.02	4.04	4.02	0.00	0.00%	50.7K	21/01
SCG Packaging	21.00	21.20	20.70	+0.10	+0.48%	13.93M	21/01
Well Graded	0.81	0.82	0.80	-0.01	-1.22%	60.4K	21/01
Next Capital	2.80	2.82	2.72	+0.06	+2.19%	2.59M	21/01
WSOL PCL	0.22	0.23	0.21	0.00	0.00%	2.79M	21/01
Right Tunnelling	0.26	0.26	0.25	0.00	0.00%	960.8K	21/01
J R W Utility	1.73	1.73	1.71	+0.01	+0.58%	13.9K	21/01
Saksiam Leasing	3.24	3.26	3.24	0.00	0.00%	781.2K	21/01
Siamese Asset	7.15	7.20	7.10	-0.05	-0.69%	30.8K	21/01
PTT Oil and Retail Business PCL	15.60	15.60	14.50	+1.10	+7.59%	70.89M	21/01
Rojukiss International PCL	3.00	3.02	3.00	0.00	0.00%	247.7K	21/01
Assetwise PCL	6.00	6.00	5.95	0.00	0.00%	38K	21/01
Earth Tech Environment PCL	0.57	0.59	0.57	-0.01	-1.72%	1.4M	21/01
Ditto	11.30	11.50	10.90	+0.40	+3.67%	2.27M	21/01
Don Muang Tollway PCL	10.60	10.60	10.50	0.00	0.00%	517.6K	21/01
NSL Foods PCL	23.10	23.30	22.80	-0.10	-0.43%	411.9K	21/01
Mena Transport PCL	0.77	0.77	0.74	+0.02	+2.67%	714.8K	21/01
Srinanaporn Marketing PCL	7.20	7.20	7.05	+0.05	+0.70%	1.59M	21/01
Siam Technic Concrete PCL	0.98	0.98	0.97	+0.01	+1.03%	71.3K	21/01
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	144K	21/01
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.00	15.20	14.90	0.00	0.00%	334.4K	21/01
Dhipaya Holdings PCL	20.70	20.70	20.40	+0.20	+0.98%	146.3K	21/01
Ubon Bio Ethanol	0.45	0.45	0.44	+0.01	+2.27%	415.3K	21/01
Sun Vending Technology PCL	1.27	1.27	1.25	0.00	0.00%	395.9K	21/01
Heng Leasing and Capital PCL	0.98	0.98	0.95	0.00	0.00%	524.8K	21/01
Thai Union Feedmill PCL	6.15	6.15	6.10	+0.05	+0.82%	372.6K	21/01
One Enterprise PCL	2.26	2.32	2.16	+0.04	+1.80%	2.13M	21/01
Pinthong Industrial Park PCL	4.32	4.34	4.30	+0.02	+0.47%	98.2K	21/01
Britania PCL	1.42	1.43	1.38	+0.04	+2.90%	110.2K	21/01
Nova Organic PCL	0.53	0.55	0.51	+0.03	+6.00%	382.3K	21/01
Micro Leasing PCL	0.83	0.83	0.81	+0.02	+2.47%	511.1K	21/01
Turnkey Communication Services PCL	8.90	8.90	8.75	0.00	0.00%	22.9K	21/01
Civil Engineering PCL	0.63	0.64	0.62	0.00	0.00%	69.9K	21/01
Peace Living PCL	1.84	1.87	1.84	-0.02	-1.08%	21K	21/01
BBGI PCL	3.00	3.00	2.88	+0.12	+4.17%	2.49M	21/01
JD Food PCL	1.40	1.41	1.39	-0.01	-0.71%	391.2K	21/01
Function International PCL	1.92	1.98	1.82	-0.06	-3.03%	14.5K	21/01
Royal Plus PCL	1.14	1.16	1.13	-0.03	-2.56%	914K	21/01
SCB X PCL	137.50	139.00	137.50	-2.00	-1.43%	20.68M	21/01
Teka Construction	1.69	1.71	1.68	+0.01	+0.60%	48.5K	21/01
World Flex PCL	0.73	0.73	0.71	+0.01	+1.39%	10.7K	21/01
Thai Life Insurance PCL	11.50	11.60	10.70	+0.50	+4.55%	33.35M	21/01
Thachang Green Energy PCL	1.39	1.40	1.34	+0.06	+4.51%	54.8K	21/01
Chin Huay PCL	1.67	1.68	1.64	0.00	0.00%	91.1K	21/01
Betagro PCL	18.70	18.80	18.50	+0.10	+0.54%	3.29M	21/01
Klinique Medical Clinic PCL	21.40	21.70	21.30	-0.10	-0.47%	297.7K	21/01
Polynet PCL	7.15	7.15	7.05	+0.10	+1.42%	3.3K	20/01
Aurora Design PCL	13.50	13.60	13.40	+0.10	+0.75%	531.3K	21/01
SAMART Aviation Solutions PCL	12.20	12.20	11.90	+0.20	+1.67%	192.1K	21/01
Asian Alliance International PCL	4.30	4.30	4.18	+0.10	+2.38%	3.64M	21/01
Precise Public	2.68	2.68	2.64	0.00	0.00%	262.1K	21/01
Thai Eastern Holdings PCL	3.08	3.08	3.02	+0.04	+1.32%	397K	21/01
ITail PCL	17.00	17.10	16.50	+0.50	+3.03%	7.47M	21/01
Star Money PCL	0.96	0.97	0.94	+0.01	+1.05%	114.3K	21/01
Moshi Moshi Retail	34.00	34.25	33.50	0.00	0.00%	519.6K	21/01
DTC Enterprise PCL	0.91	0.91	0.88	0.00	0.00%	589.3K	21/01
SG Capital PCL	0.85	0.86	0.83	0.00	0.00%	12.3M	21/01
Master Style PCL	8.95	9.05	8.75	0.00	0.00%	1.93M	21/01
Premier Quality Starch PCL	1.42	1.43	1.40	+0.01	+0.71%	506.3K	21/01
Chase Asia PCL	0.51	0.51	0.50	+0.01	+2.00%	339.9K	21/01
PRTR PCL	3.32	3.32	3.26	+0.06	+1.84%	307K	21/01
Millennium Corporation Asia	4.34	4.36	4.18	+0.12	+2.84%	8.9K	21/01
G Able PCL	3.44	3.46	3.42	0.00	0.00%	123.5K	21/01
AKS Corporation PCL	0.03	0.03	0.02	+0.01	+50.00%	837.9K	21/01
Bangkok Lab Cosmatic PCL	4.10	4.10	4.02	+0.06	+1.49%	707.5K	21/01
Thaivivat Holdings PCL	9.05	9.05	8.85	+0.20	+2.26%	38.4K	21/01
KCG Corporation PCL	8.75	8.85	8.65	0.00	0.00%	451K	21/01
Patrangsit Healthcare PCL	13.00	13.00	12.70	+0.30	+2.36%	21.1K	21/01
Finansia X PCL	0.74	0.76	0.70	+0.03	+4.23%	211.8K	21/01
PSP Specialties PCL	4.56	4.58	4.54	-0.02	-0.44%	75K	21/01
Thai Coconut PCL	5.30	5.40	5.30	-0.05	-0.93%	2.47M	21/01
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	88.4K	21/01
Tanachira Retail	3.92	4.00	3.90	+0.06	+1.55%	21.6K	21/01
Window Asia PCL	0.67	0.67	0.65	0.00	0.00%	105.6K	21/01
Namwiwat Medical	3.62	3.64	3.56	0.00	0.00%	14.7K	21/01
Ornsirin Holding Public	0.71	0.71	0.70	0.00	0.00%	139.9K	21/01
Euroasia Total Logistics PCL	0.55	0.55	0.54	0.00	0.00%	331.6K	21/01
Safe Fertility PCL	5.90	6.10	5.90	-0.20	-3.28%	137.1K	21/01
Asia Network International PCL	2.86	2.86	2.76	+0.02	+0.70%	10.4K	21/01
SCG Decor PCL	4.88	4.88	4.74	+0.10	+2.09%	543.4K	21/01
Advice IT Infinite PCL	5.60	5.75	5.55	-0.10	-1.75%	2.78M	21/01
Thai Credit Bank PCL	15.10	15.30	15.10	-0.10	-0.66%	114.2K	21/01
NL Development PCL	0.58	0.60	0.54	-0.02	-3.33%	404.3K	21/01
Bangkok Genomics Innovation PCL	1.25	1.26	1.24	0.00	0.00%	60.9K	21/01
Neo	20.60	20.70	20.50	0.00	0.00%	40.4K	21/01
Supreme Distribution PCL	1.54	1.55	1.53	-0.03	-1.91%	578.4K	21/01
Quality Houses Hotel Residence Unt	6.65	6.65	6.45	+0.15	+2.31%	521.6K	21/01
BKI Holdings PCL	300.00	302.00	300.00	-2.00	-0.66%	4.1K	21/01
Chaosua Foods Industry PCL	4.52	4.54	4.50	+0.02	+0.44%	35.8K	21/01
Food Moments PCL	3.60	3.68	3.60	-0.04	-1.10%	1.88M	21/01
Petchsrivichai Enterprise PCL	2.22	2.22	2.16	+0.04	+1.83%	498.6K	21/01
Pluk Phak Praw Rak Mae PCL	4.44	4.48	4.24	+0.18	+4.23%	3.48M	21/01
CP Axtra Public	15.00	15.30	14.90	0.00	0.00%	15.72M	21/01
Future City Leasehold RE Unt	9.15	9.15	9.15	+0.05	+0.55%	38.3K	21/01
Medeze PCL	6.20	6.25	6.15	+0.10	+1.64%	319.3K	21/01
T Man Pharmaceutical PCL	11.00	11.20	10.80	-0.10	-0.90%	146.8K	21/01
Stecon PCL	8.05	8.05	7.55	+0.40	+5.23%	30.8M	21/01
Specialty Natural Products PCL	4.34	4.34	4.32	0.00	0.00%	9.6K	21/01
Nakornthon Hospital PCL	3.98	3.98	3.94	+0.04	+1.02%	133.2K	21/01
Gulf Dev PCL	46.50	46.50	45.75	+0.75	+1.64%	39.6M	21/01
Tidlor Holdings PCL	17.40	17.50	17.00	0.00	0.00%	11M	21/01
Techlead NPN PCL	0.35	0.35	0.32	+0.02	+6.06%	3.81M	21/01
Ngernturbo	1.29	1.31	1.28	-0.01	-0.77%	6.62M	21/01
Onsen Retreat and Spa	1.11	1.12	1.01	+0.09	+8.82%	5.41M	21/01
Atlas Energy PCL	1.72	1.75	1.67	+0.04	+2.38%	5.55M	21/01
Masstec Link PCL	1.01	1.02	0.99	0.00	0.00%	675.3K	21/01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.25	8.25	8.10	0.00	0.00%	2.94M	21/01
Smothong PCL	3.56	3.60	3.54	-0.02	-0.56%	2.19M	21/01

Thailand Sectors

Academic & Educational Services (2)Basic Materials (115)Consumer Cyclicals (169)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
+22% in a single week as markets remain flat: These are December’s hidden winners
- ByInvesting.com-
Investing.com — The first week of December has left investors uneasy. The S&P 500 barely moved, and the market continues...

No Earning Reports have been scheduled

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

53,434.50

+659.86

+1.25%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,894.40

+18.8

+0.27%

US Tech 100

25,421.30

+94.7

+0.37%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.59

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco