Thailand Stocks

Last
High
Low
1.581.631.57-0.05-3.07%688.9K
13.5013.9013.10-1.00-6.90%174.5K
4.764.884.72-0.16-3.25%2.73M
355.00358.00344.00-10.00-2.74%6.98M
0.470.530.43-0.08-14.55%21.8M
88.7592.0088.25-4.75-5.08%1.61M
2.142.262.10-0.14-6.14%133.7K
13.5013.6012.90+0.60+4.65%1.9K
47.2550.0047.00-4.25-8.25%65.17M
217.00218.00211.000.000.00%800
0.690.750.66-0.05-6.76%3.01M
2.582.581.96-0.14-5.15%2.1K
17.3017.7017.00-0.90-4.95%20.59M
0.3800.3800.370-0.010-2.56%2.09M
8.308.358.05-0.50-5.68%10.84M
0.150.150.140.000.00%1.23M
4.844.844.840.000.00%0
1.0301.0701.010-0.120-10.43%185.3M
6.006.005.95-0.05-0.83%3.1K
2.0202.0602.020-0.120-5.61%9.1K
2.0802.1202.020-0.080-3.70%1.68M
1.211.251.21-0.09-6.92%137.2K
8.658.908.60-0.35-3.89%1.6M
2.9202.9602.920-0.120-3.95%200.6K
1.5501.5501.520-0.050-3.13%47.7K
7.157.257.00-0.30-4.03%1.24M
2.7002.7602.600-0.140-4.93%1.2M
0.270.270.24-0.02-6.90%132.7K
1.3601.3601.350+0.020+1.49%200
33.5035.0032.75-3.00-8.22%5.49M
8.808.908.60-0.35-3.83%255.1K
166.50170.50166.00-7.50-4.31%14.85M
9.409.709.30-0.90-8.74%11.87M
1.041.061.01-0.07-6.31%4.66M
0.4200.4400.420-0.020-4.55%13.32M
19.6020.5019.30-1.20-5.77%1.26M
12.8013.1012.40-0.30-2.29%56.1K
0.0400.0400.040-0.010-20.00%1.59M
0.560.570.560.000.00%437.6K
24.6025.2524.60-1.15-4.47%1.92M
5.705.855.60+0.15+2.70%104.05M
0.3000.3300.290-0.040-11.76%9.03M
1.891.951.85-0.15-7.35%1.25M
13.8014.4013.60-1.20-8.00%11.13M
0.260.270.25-0.03-10.34%65.55M
0.5400.5700.540-0.040-6.90%84.7K
19.2019.7019.00-1.50-7.25%101.83M
2.042.102.02-0.14-6.42%73.14M
169.50172.00164.50-15.50-8.38%7.75M
4.4804.7804.400-0.570-11.29%40.07M
8.608.958.40-0.40-4.44%172.4K
63.0064.0061.75-4.00-5.97%10.65M
31.7533.7531.25-4.50-12.41%6.62M
15.2016.1015.00-1.60-9.52%9.38M
0.7600.8000.700-0.100-11.63%1.2M
17.1017.1015.200.000.00%0
0.300.340.30-0.04-11.76%227.7K
19.1020.1019.00-1.30-6.37%51.59M
2.822.962.82-0.18-6.00%700
1.3601.4101.350-0.050-3.55%349.7K
1.6201.6301.610-0.030-1.82%54K
0.250.250.24-0.01-3.85%7.5M
1.0501.1000.980-0.020-1.87%525.1K
1.4901.5201.450-0.060-3.87%18.54M
3.4003.4803.340-0.100-2.86%966.5K
0.370.500.360.000.00%0
69.7569.7569.75+1.00+1.45%100
1.4401.4601.440-0.020-1.37%141.6K
2.282.362.24-0.14-5.79%8.35M
0.7600.7600.740-0.010-1.30%1.26M
48.0049.2546.75-2.00-4.00%54.03M
0.6000.6300.590-0.020-3.23%189.3K
45.0045.0045.00-0.25-0.55%3.4K
0.160.160.15-0.01-5.88%2.67M
0.360.390.36-0.03-7.69%48.1K
0.230.240.230.000.00%2.87M
240.00248.00230.00-27.00-10.11%17.5M
2.2402.3802.200-0.100-4.27%48.7K
4.684.684.60-0.14-2.90%625.5K
10.1010.409.80-0.70-6.48%711.3K
1.1601.1801.130-0.040-3.33%1.76M
1.0601.0801.050-0.020-1.85%929.3K
0.6800.7000.670-0.040-5.56%1.36M
1.201.211.11-0.01-0.83%270.6K
0.200.220.20-0.01-4.76%4.11M
2.402.602.22-0.24-9.09%2.74M
0.880.880.86-0.02-2.22%2.26M
111.00115.50110.50-8.00-6.72%1.88M
0.050.060.040.000.00%28.82M
0.020.020.02-0.01-33.33%27.21M
2.582.762.56-0.38-12.84%27.15M
0.050.060.05-0.01-16.67%11.02M
0.250.270.250.000.00%27.5K
185.00185.00185.000.000.00%0
0.8300.8500.800-0.030-3.49%37.1K
50.0050.0050.000.000.00%0
6.757.056.70-0.65-8.78%2.23M
20.8020.8020.20-1.50-6.73%3.3K
0.030.040.03-0.01-25.00%3.92M
0.240.250.24-0.02-7.69%58.7K
8.959.208.85-0.60-6.28%2.4M
4.204.404.18-0.24-5.41%628.3K
0.540.570.54-0.04-6.90%1.75M
4.004.124.00-0.12-2.91%13.1K
2.3802.4002.380-0.020-0.83%30K
198.00202.00198.00-8.00-3.88%500
0.7400.9100.7300.0000.00%0
0.030.040.030.000.00%0
2.1202.1202.020-0.100-4.50%45.37M
15.3015.5015.00-0.40-2.55%344.4K
17.3018.3017.00-1.90-9.90%26.14M
6.456.656.35-0.60-8.51%54.85M
4.1604.2004.060-0.060-1.42%176.1K
24.5024.5024.500.000.00%0
13.7013.8013.40-0.60-4.20%12.1M
1.911.961.90-0.17-8.17%177.4K
18.1018.8017.80-2.80-13.40%22.96M
11.5011.6011.500.000.00%17.2K
1.491.531.35-0.04-2.61%79.7K
3.5403.7003.520-0.160-4.32%848.5K
1.151.211.14-0.15-11.54%73.2M
3.8003.8603.780-0.180-4.52%93.5K
0.2100.2200.210-0.010-4.55%6.11M
82.7583.7582.750.000.00%0
1.081.131.06-0.11-9.24%56.01M
62.5067.0059.00-2.00-3.10%1.67M
6.306.506.00-0.55-8.03%7.36M
8.809.058.40-0.75-7.85%20.26M
0.190.200.16+0.02+11.76%5.55M
0.020.020.010.000.00%1.79M
286.00287.00284.00-2.00-0.69%5.1K
8.758.908.65-0.30-3.31%2.73M
1.871.891.87-0.02-1.06%25.2K
188.00191.50187.00-9.00-4.57%19.4M
16.8017.5016.50-1.40-7.69%8.75M
4.244.324.20-0.16-3.64%4.1M
1.2301.2601.210-0.050-3.91%1.72M
5.905.955.80-0.05-0.84%681.9K
60.2560.2560.25-4.25-6.59%200
71.7573.2571.00-3.50-4.65%6.93M
32.2532.5031.25-1.25-3.73%62.88M
4.844.984.84-0.16-3.20%103.4K
29.2529.7528.75-2.25-7.14%23.32M
0.040.040.030.000.00%0
1.531.561.51-0.06-3.77%796.8K
33.7536.7532.500.000.00%0
4.724.764.70-0.08-1.67%121.8K
4.684.724.64-0.08-1.68%91.8K
3.723.803.64-0.30-7.46%64.59M
14.9015.1014.60+0.30+2.05%1.31M
2.6602.6802.620-0.040-1.48%311.7K
0.9500.9700.940-0.030-3.06%11.53M
62.0062.0062.00-0.25-0.40%300
3.3403.4003.340-0.060-1.76%116.4K
1.4401.4801.420-0.060-4.00%591.3K
1.4001.4501.230-0.010-0.71%9.07M
0.090.100.080.000.00%0
2.3402.3802.260-0.120-4.88%441.9K
0.490.520.49-0.04-7.55%70.3K
7.557.707.25-0.30-3.82%1.58M
0.3300.3500.330-0.010-2.94%49.1K
4.324.424.22-0.36-7.69%3.04M
23.5023.5023.500.000.00%0
0.5700.5800.550-0.030-5.00%1.94M
0.9900.9900.9900.0000.00%0
3.343.343.200.000.00%0
6.806.856.60-0.10-1.45%61.9K
18.1018.9018.00-1.30-6.70%2.23M
10.8011.1010.70-0.40-3.57%4.96M
5.406.105.05-0.90-14.29%729K
32.2533.2532.25-2.00-5.84%1.89M
7.207.207.20-0.20-2.70%8.4K
23.5023.9023.40-0.40-1.67%14.4K
5.705.705.60-0.05-0.87%412.1K
0.240.250.23-0.01-4.00%47.8K
0.410.430.39-0.03-6.82%67.9K
0.060.060.050.000.00%0
21.2022.1020.90-2.60-10.92%39.76M
19.2019.9019.00-1.50-7.25%3.13M
2.0402.0402.040+0.040+2.00%100
15.3015.5014.70-0.20-1.29%43.6K
258.00266.00256.00-14.00-5.15%22.2K
0.420.460.42-0.02-4.55%735.8K
3.623.723.46-0.10-2.69%9.02M
0.040.040.030.000.00%482.1K
0.2800.2900.270-0.010-3.45%8.45M
1.4901.5201.470-0.040-2.61%153.1K
14.1014.1014.10+0.10+0.71%100
0.040.040.030.000.00%0
0.200.200.20-0.01-4.76%120.8K
0.550.570.41-0.03-5.17%381K
2.262.322.22-0.16-6.61%1.1M
22.8023.1022.80-0.50-2.15%9.6K
0.150.150.13+0.01+7.14%1.36M
9.809.809.800.000.00%0
9.609.609.250.000.00%0
2.983.022.98-0.06-1.97%250.7K
1.8301.8301.800-0.150-7.58%15K
8.458.558.30-0.20-2.31%102.2K
0.680.680.68-0.01-1.45%100
6.806.856.75-0.20-2.86%57.4K
6.256.306.25-0.15-2.34%200
0.180.190.18-0.01-5.26%310.7K
1.3301.3301.330-0.010-0.75%200
7.807.857.70-0.25-3.11%407.9K
0.380.390.36-0.01-2.56%711K
0.160.170.16-0.02-11.11%4.08M
11.0011.0011.000.000.00%0
1.1601.1601.1000.0000.00%0
3.603.903.42-0.36-9.09%151.1K
7.858.457.55-0.30-3.68%10.84M
0.5000.5000.4800.0000.00%200
11.3011.6011.30-0.90-7.38%699.1K
0.8500.8500.8100.0000.00%0
11.3011.7011.20-1.10-8.87%690.6K
48.2548.2548.25-1.00-2.03%100
1.771.831.71-0.08-4.32%596.4K
1.4001.4101.3900.0000.00%100.7K
0.040.050.040.000.00%0
8.458.758.35-0.80-8.65%11.7M
35.2536.5034.50-1.50-4.08%153.54M
138.00146.50137.00-4.00-2.82%35.06M
23.5025.2523.20-3.00-11.32%21.66M
1.3201.3701.310-0.100-7.04%37.64M
0.100.120.10-0.01-9.09%654.4K
18.0018.5017.70-0.70-3.74%125.7K
0.5100.5500.500-0.040-7.27%4.8M
29.0030.2528.75-1.75-5.69%4.46M
1.671.721.67-0.10-5.65%5.2M
31.0033.7529.75-1.75-5.34%12.41M
11.3011.3011.000.000.00%0
4.925.154.92-0.43-8.04%5.92M
1.211.781.200.000.00%0
0.320.340.310.000.00%7.7M
0.140.150.13-0.01-6.67%3.66M
31.5031.5031.50-0.50-1.56%100
9.309.459.25-0.20-2.11%72K
3.683.743.68-0.10-2.65%45.6K
1.1601.2001.100-0.040-3.33%139.5K
15.7016.0015.40-0.60-3.68%1.08M
42.7542.7542.250.000.00%5.8K
57.0057.0056.750.000.00%5.8K
28.5029.0028.25-0.50-1.72%293.9K
2.402.422.36-0.06-2.44%8.7K
3.543.563.52-0.06-1.67%85.4K
9.059.208.90-0.25-2.69%234.9K
6.006.105.90-0.25-4.00%1.29M
3.803.903.80-0.14-3.55%5K
0.150.160.150.000.00%0
0.6800.7100.680-0.030-4.23%59.7K
1.4201.4501.400-0.080-5.33%121.48M
6.606.606.600.000.00%0
1.8601.8801.810-0.090-4.62%11.95M
2.262.302.18-0.14-5.83%1.14M
0.6600.6800.630-0.030-4.35%395.3K
0.440.460.43-0.04-8.33%32.8M
1.8101.8601.810-0.090-4.74%340.7K
47.0047.2547.00-0.50-1.05%200
195.00213.00194.00-22.00-10.14%8.02M
148.00148.50145.50-1.50-1.00%305.3K
6.406.606.20-0.85-11.72%8.3M
11.2011.3011.20-0.40-3.45%4K
2.1202.1202.100-0.080-3.64%92.9K
0.6400.6700.640-0.040-5.88%61.7K
7.457.657.40-0.10-1.32%156.9K
6.606.806.55-0.20-2.94%1.1M
4.945.154.90-0.46-8.52%2.83M
0.971.020.95-0.08-7.62%19.57M
22.0022.3021.50-0.80-3.51%828.2K
5.705.805.65-0.20-3.39%156.5K
0.1700.1700.1500.0000.00%2.26M
15.8016.0015.40-0.40-2.47%2.84M
8.758.908.45-0.25-2.78%855.5K
8.909.008.80-0.15-1.66%990.2K
36.0036.7536.00-1.50-4.00%23.1K
12.6013.1012.30-1.10-8.03%10.64M
11.9012.4011.50-1.00-7.75%558.4K
23.6025.0023.20-2.90-10.94%12.65M
1.001.031.00-0.03-2.91%550.8K
8.759.008.65-0.35-3.85%155.6K
1.1101.1501.110-0.100-8.26%644.5K
4.264.624.20-0.74-14.80%32.88M
1.301.351.22+0.07+5.69%9.2K
16.5016.9016.30-0.80-4.62%4.11M
0.110.110.100.000.00%21.75M
4.964.984.92-0.02-0.40%15K
2.0802.2402.080-0.100-4.59%1.19M
7.357.357.350.000.00%3.84M
1.6001.6201.560-0.070-4.19%1.49M
3.6803.7003.540-0.160-4.17%139.6K
9.259.359.15-0.45-4.64%1M
1.6901.7101.660-0.030-1.74%442.3K
6.306.456.20-0.25-3.82%239.6K
0.640.640.62-0.02-3.03%15.3K
0.700.720.70-0.03-4.11%2.83M
2.302.302.30-0.02-0.86%6K
2.462.542.44-0.20-7.52%650.7K
10.1010.4010.100.000.00%0
5.956.105.80-0.50-7.75%33.84M
0.270.280.26-0.01-3.57%1.32M
43.2543.5043.00-4.75-9.90%2.7K
26.5026.5026.000.000.00%0
0.120.130.100.000.00%5.01M
0.040.040.030.000.00%148.8K
26.5026.7526.00-0.50-1.85%5.6K
2.762.802.76-0.04-1.43%38.6K
0.720.750.72-0.04-5.26%79.5K
48.2549.2547.00-4.25-8.10%15.97M
137.00140.00137.000.000.00%0
6.806.856.60-0.25-3.55%171.1K
11.4011.4011.400.000.00%100
2.602.602.600.000.00%0
0.1500.1600.140-0.040-21.05%1.85M
26.2527.0026.000.000.00%0
0.360.360.36-0.02-5.26%912.9K
0.650.700.49-0.05-7.14%3.96M
0.060.070.06-0.01-14.29%2.2K
195.00199.00195.00-6.00-2.99%23.2K
14.6014.6014.10+0.40+2.82%29.6K
25.0025.2525.000.000.00%0
23.9024.4023.70-0.70-2.85%1.24M
16.8016.9016.80-0.10-0.59%600
1.1301.1301.0000.0000.00%13.8K
0.7600.7700.760-0.010-1.30%300
0.040.040.030.000.00%2.18M
10.4010.8010.10-0.90-7.96%21.04M
0.2800.3000.260-0.020-6.67%2.6M
8.008.007.950.000.00%200
0.250.250.24-0.01-3.85%122.1K
1.011.091.00-0.09-8.18%153.1K
3.783.823.78-0.08-2.07%82.7K
39.5040.0039.00-0.75-1.86%13K
56.5057.0055.50-2.25-3.83%2.54M
22.7022.8022.60-0.20-0.87%9.5K
4.204.304.20-0.08-1.87%48.3K
88.7588.7588.750.000.00%0
5.005.555.00-0.25-4.76%11.28M
6.156.406.00-0.10-1.60%53.1K
12.7013.1012.60-0.80-5.93%5.29M
7.107.207.05-0.15-2.07%154.8K
112.00113.00111.00-1.50-1.32%6.58M
2.2002.2402.140-0.100-4.35%374.42M
0.440.450.43-0.02-4.35%790.1K
0.150.160.140.000.00%0
0.7300.7500.720-0.030-3.95%27.31M
0.370.390.35-0.01-2.63%889.4K
2.582.582.58-0.02-0.77%4.6K
5.055.255.05-0.35-6.48%122.1K
13.4013.5013.00-0.60-4.29%173.56M
9.359.459.25-0.15-1.58%7M
0.020.020.010.000.00%1.45M
1.6501.6501.650-0.110-6.25%123.1K
0.660.680.66-0.03-4.35%213.8K
22.0022.0022.000.000.00%1K
2.682.742.66-0.20-6.94%362.1K
6.406.456.40-0.05-0.78%16K
7.607.657.500.000.00%269.5K
14.2014.7014.00-0.50-3.40%1.69M
0.800.820.79-0.04-4.76%816.3K
5.3505.4004.6000.0000.00%0
1.911.921.84-0.02-1.04%74.2K
4.324.324.26+0.02+0.47%44.2K
0.930.970.90-0.09-8.82%100.76M
1.3801.3901.360-0.020-1.43%1.09M
125.50125.50125.500.000.00%0
0.0300.0300.0200.0000.00%10.68M
3.823.843.70-0.30-7.28%186.4M
0.9000.9000.890-0.010-1.10%384.4K
3.563.603.52-0.12-3.26%126.6K
0.270.270.26-0.01-3.57%373.4K
2.4602.5602.460-0.120-4.65%6.6K
1.8301.8501.810+0.010+0.55%6K
1.051.081.02-0.04-3.67%3.59M
0.980.990.91-0.08-7.55%1.29M
2.742.802.70-0.06-2.14%50.3K
0.4100.4100.400-0.020-4.65%138.3K
0.110.110.100.000.00%503K
1.2001.2301.170-0.030-2.44%376.7K
2.482.602.40-0.18-6.77%45.01M
0.9300.9600.870-0.060-6.06%1.74M
23.9023.9023.900.000.00%0
2.642.722.60-0.10-3.65%653K
0.330.340.33-0.01-2.94%1.93M
4.384.504.36-0.36-7.59%1.09M
0.8900.9000.850-0.170-16.04%249.8K
0.8200.9000.790-0.110-11.83%10.94M
2.1202.1802.080-0.160-7.02%245.7K
2.903.002.84-0.16-5.23%1.63M
3.603.663.60-0.02-0.55%103.3K
4.0604.2403.980+0.180+4.64%6.49M
8.859.008.60-0.20-2.21%119.6K
2.6402.7002.600-0.080-2.94%87.2K
0.3400.3500.330-0.030-8.11%355.7K
0.520.520.52-0.01-1.89%200
1.981.981.97-0.02-1.00%20.1K
3.243.243.240.000.00%0
0.610.690.58-0.09-12.86%63.6K
281.00281.00281.000.000.00%0
9.159.308.85-0.30-3.17%1.19M
8.909.108.85-0.20-2.20%15.3K
0.1400.1400.1200.0000.00%0
21.8021.8021.800.000.00%900
19.0019.0019.000.000.00%0
10.1010.1010.100.000.00%1K
0.170.170.16-0.01-5.56%126.2K
20.0020.0019.900.000.00%0
0.110.110.10+0.01+10.00%2.17M
29.7530.7529.75-2.25-7.03%423.1K
3.323.503.20-0.24-6.74%1.56M
14.0014.5013.80-1.70-10.83%10.13M
3.643.723.54-0.12-3.19%199.5K
38.5039.0038.00-2.75-6.67%4.28M
0.410.420.39-0.02-4.65%1.43M
3.323.483.32-0.32-8.79%6.68M
4.144.224.04-0.30-6.76%24.5M
3.884.063.88-0.20-4.90%53.9K
1.021.041.00-0.05-4.67%4.29M
12.2012.5011.90-0.90-6.87%1.43M
0.410.430.41-0.02-4.65%6.01M
0.3600.4100.340-0.050-12.20%3.5M
10.5010.6010.200.000.00%0
0.350.360.35-0.01-2.78%2.6K
2.4602.5202.420-0.120-4.65%1.03M
0.400.400.380.000.00%2.22M
0.9901.0000.950-0.010-1.00%365K
1.932.021.91-0.19-8.96%363.8K
4.064.084.02-0.08-1.93%119.8K
5.605.655.45-0.35-5.88%63.8M
0.290.290.280.000.00%2.62M
1.6401.6401.620-0.020-1.20%122.2K
21.4021.7020.60-1.80-7.76%13.18M
0.8100.8100.800-0.010-1.22%2.1K
4.985.004.94-0.02-0.40%1.01M
0.060.060.050.000.00%1.24M
33.2535.7532.75-4.75-12.50%15.05M
0.590.600.58-0.01-1.67%68.2K
0.590.610.58-0.02-3.28%306.6K
7.658.007.55-0.70-8.38%2.48M
0.0400.0600.0400.0000.00%0
3.643.683.64-0.06-1.62%69.8K
300.00300.00300.00-5.00-1.64%200
1.781.841.74-0.11-5.82%4.77M
0.4000.4200.390-0.030-6.98%49.7K
0.9700.9800.940-0.020-2.02%105.2K
0.3600.3700.3600.0000.00%32.5K
7.207.757.15-0.50-6.49%29.06M
1.721.761.72-0.18-9.47%4K
5.806.255.80-0.80-12.12%25.61M
3.944.103.90-0.24-5.74%3.27M
3.003.002.92-0.08-2.60%271.6K
0.020.020.020.000.00%9.05M
10.9011.3010.80-0.70-6.03%13.96M
2.782.822.74-0.04-1.42%57.3K
5.105.155.05-0.10-1.92%1.1M
13.0013.2012.90-0.50-3.70%387.6K
1.1701.2201.140-0.100-7.87%1.74M
6.907.456.90-0.80-10.39%12.74M
2.5002.5602.480-0.080-3.10%55K
0.2600.2900.250-0.020-7.14%215.7K
11.7011.9011.500.000.00%210.1K
1.1701.2101.150-0.040-3.31%2.15M
0.4600.4600.4000.0000.00%46.6K
5.105.405.05-0.20-3.77%88.5K
3.583.683.56-0.16-4.28%996.8K
0.4600.4700.450-0.020-4.17%291.2K
4.925.004.90-0.13-2.57%495.6K
1.1501.2401.130-0.020-1.71%14.3K
1.771.851.77-0.10-5.35%2.55M
4.324.424.32-0.32-6.90%4.11M
2.862.882.78-0.04-1.38%12.5K
11.5012.1011.50-2.10-15.44%12.67M
1.8601.8901.840-0.040-2.11%317.5K
0.270.280.27-0.01-3.57%418.1K
3.823.923.72-0.14-3.54%582.4K
7.608.157.50-0.30-3.80%14.84M
1.7601.8201.750-0.070-3.83%397K
6.7007.0506.700-0.350-4.96%169.9K
3.243.243.12-0.06-1.82%369K
6.8507.3006.700-0.500-6.80%531.2K
14.3015.0014.20-1.40-8.92%3.2M
0.030.030.020.000.00%6.15M
190.00190.00188.00+2.00+1.06%4.1K
7.908.107.70-0.25-3.07%1.79M
0.991.050.99-0.09-8.33%179.7K
0.5200.5300.5000.0000.00%122.5K
0.150.150.14-0.01-6.25%319.2K
1.6101.6501.610-0.030-1.83%252.4K
4.865.004.82-0.24-4.71%857.6K
8.208.608.15-0.60-6.82%3.64M
0.990.990.98-0.01-1.00%10.1K
5.806.155.80-0.25-4.13%10.7K
2.5202.6402.460-0.180-6.67%525.4K
2.4802.5602.460-0.160-6.06%494.1K
1.021.060.97-0.10-8.93%4.62M
30.7531.2529.75-3.25-9.56%15.23M
3.763.763.70+0.04+1.08%28.8K
2.9003.0202.860-0.280-8.81%4.57M
1.2301.7401.2300.0000.00%0
4.304.344.30-0.06-1.38%164.6K
17.2017.4016.70-0.80-4.44%3.67M
4.5204.6804.500-0.260-5.44%21.58M
0.430.430.43+0.02+4.88%13.9K
11.0011.4010.80-0.90-7.56%5.02M
12.6012.9012.40-0.90-6.67%1.67M
1.681.701.67-0.02-1.18%40.9K
14.8015.4014.60-1.30-8.07%9.66M
5.405.505.35-0.15-2.70%109.5K
4.204.404.14-0.26-5.83%183.1K
3.363.423.30-0.20-5.62%17.65M
13.6014.0013.40-0.70-4.90%548.2K
10.8010.8010.80-0.10-0.92%1K
42.0042.0042.000.000.00%900
0.600.600.58-0.01-1.64%57.3K
2.1802.2002.140-0.060-2.68%610.3K
3.523.623.48-0.12-3.30%2.11M
1.6201.6901.600-0.160-8.99%9.1M
1.271.281.27-0.01-0.78%2.16M
6.907.056.80-0.40-5.48%16.27M
3.163.283.14-0.14-4.24%2.38M
2.022.122.02-0.24-10.62%87.78M
17.5018.6017.10-2.30-11.62%22.52M
2.402.522.36-0.22-8.40%8.69M
3.884.003.68-0.26-6.28%636.8K
0.710.710.70-0.03-4.05%600
8.308.508.10-0.60-6.74%3.64M
0.120.130.11-0.02-14.29%5.34M
0.190.220.190.000.00%0
4.124.164.10-0.04-0.96%39.6K
17.1017.8016.80-1.90-10.00%10.29M
0.780.800.78-0.01-1.27%98.6K
2.502.582.40-0.20-7.41%1.7M
0.190.210.190.000.00%0
0.260.270.24-0.02-7.14%3.37M
1.771.781.760.000.00%17.2K
3.363.503.28-0.24-6.67%2.08M
7.057.107.05-0.15-2.08%20.6K
11.5012.0011.30-0.90-7.26%49.08M
3.243.343.16-0.16-4.71%1.77M
7.757.807.30-0.05-0.64%261.2K
0.570.580.54-0.02-3.39%7.02M
10.8011.1010.40-0.90-7.69%2.22M
10.8011.0010.70-0.20-1.82%1.89M
22.7023.0022.40-1.00-4.22%836.5K
0.700.710.68-0.05-6.67%1.26M
6.956.956.75-0.10-1.42%1.25M
1.001.011.00-0.02-1.96%729.9K
0.340.360.33-0.02-5.56%174.6K
0.030.040.030.000.00%0
19.7020.3019.20-1.00-4.83%1.92M
20.2020.9019.90-1.00-4.72%624.1K
0.440.450.420.000.00%2.15M
1.241.271.24-0.05-3.88%554.2K
0.850.910.84-0.06-6.59%1.73M
6.206.255.90-0.10-1.59%1.79M
2.562.722.52-0.22-7.91%1.58M
4.084.144.00-0.14-3.32%854.8K
1.351.401.32-0.06-4.26%323.3K
0.480.500.48-0.04-7.69%223.3K
0.890.940.86-0.05-5.32%582.6K
8.008.357.95-0.45-5.33%16.3K
0.820.860.81-0.09-9.89%170K
1.791.801.780.000.00%0
3.203.303.16-0.16-4.76%1.38M
1.901.991.89-0.09-4.52%719.4K
1.611.621.610.000.00%26K
1.211.281.18-0.14-10.37%2.91M
142.00143.00141.00-4.00-2.74%20.48M
1.801.821.70-0.03-1.64%70.2K
0.720.760.72-0.05-6.49%322.5K
10.2010.3010.00-0.40-3.77%11.61M
1.291.331.27-0.05-3.73%29.2K
1.691.711.69-0.01-0.59%112.4K
20.7021.0020.50-0.50-2.36%7.34M
24.8025.0023.80-0.20-0.80%459K
7.607.607.60-0.20-2.56%600
13.5014.0013.50-1.20-8.16%2.13M
11.4011.8011.10-0.50-4.20%692.7K
3.583.783.56-0.32-8.21%5.46M
2.642.662.60-0.04-1.49%858.8K
3.063.122.98-0.10-3.16%1.89M
14.0014.7013.90-1.40-9.09%5.53M
1.001.010.98-0.02-1.96%358K
34.7536.0034.75-1.50-4.14%1.13M
0.880.900.86-0.04-4.35%2.42M
0.810.830.77-0.08-8.99%9.39M
9.059.358.75-0.70-7.18%3.01M
1.441.541.44-0.09-5.88%115.1K
0.450.460.42-0.03-6.25%2.26M
3.403.463.32-0.08-2.30%522.4K
4.304.324.22-0.14-3.15%23.5K
3.843.903.80-0.14-3.52%778.3K
0.030.030.020.000.00%0
3.763.843.68-0.12-3.09%558.4K
8.858.858.50-0.20-2.21%5.9K
9.259.658.95-0.35-3.65%2.24M
12.9013.0012.60-0.20-1.53%247K
1.081.101.01-0.04-3.57%328.2K
4.424.424.380.000.00%1.02M
5.255.555.25-0.45-7.89%2.43M
0.830.890.83-0.06-6.74%212.1K
3.843.883.82-0.06-1.54%263.7K
0.700.720.70-0.07-9.09%28.1K
3.603.703.58-0.12-3.23%63.5K
0.770.790.76-0.03-3.75%1.14M
0.470.480.47-0.01-2.08%183.4K
6.156.256.05-0.20-3.15%93.2K
2.642.742.64-0.14-5.04%44.6K
4.925.104.84-0.28-5.38%706K
5.355.555.35-0.25-4.46%3.9M
17.1017.4016.80-0.30-1.72%144K
0.590.620.58-0.01-1.67%116.4K
1.331.361.30-0.09-6.34%607.7K
20.1020.3019.70-1.00-4.74%254.5K
1.491.521.43-0.04-2.61%996.6K
7.007.107.00-0.15-2.10%274K
310.00310.00307.00-1.00-0.32%21.5K
4.384.444.36-0.14-3.10%147.2K
3.663.703.64-0.12-3.17%1.78M
2.142.222.14-0.12-5.31%284.8K
3.563.723.52-0.26-6.81%1.01M
14.4015.8014.20-1.90-11.66%59.14M
9.109.109.050.000.00%235.6K
6.356.456.00-0.15-2.31%967.4K
12.1012.5011.90-0.50-3.97%753.6K
11.3011.7010.70-1.00-8.13%32.75M
4.644.744.64-0.12-2.52%62.6K
4.144.204.12-0.06-1.43%854.8K
52.5053.5051.25-5.00-8.70%102.59M
16.9017.2016.50-1.50-8.15%11.82M
0.370.380.36-0.03-7.50%2.46M
1.541.581.47-0.12-7.23%13.1M
1.031.041.00-0.09-8.04%1.45M
1.761.781.73-0.06-3.30%3.6M
1.171.201.13-0.08-6.40%3.38M
0.140.140.110.000.00%0
8.708.958.30-0.15-1.69%3.79M
3.723.803.68-0.06-1.59%3.08M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, March 4, 2026
Tidlor Holdings PCL(TIDLOR)
EPS / Forecast
Revenue / Forecast
0.36 / 0.465.59B / 5.54B
Carabao(CBG)
EPS / Forecast
Revenue / Forecast
0.14 / --3.99B / --
Bangkok Life Assurance(BLA)
EPS / Forecast
Revenue / Forecast
0.86 / --3.99B / --
Rojana Industrial(ROJNA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Interlink Communication(ILINK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Malee Group(MALEE)
EPS / Forecast
Revenue / Forecast
0.04 / --2B / --
Eastern Printing(EP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
RS(RS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nr Instant(NRF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TSR Living Solution PCL(TSR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.