Thailand Stocks

Last
High
Low
2.843.022.82-0.16-5.33%4.53M
13.8013.8013.80+0.10+0.73%132.5K
4.724.724.700.000.00%211.5K
369.00369.00363.00+4.00+1.10%4.57M
0.480.500.48-0.02-4.00%4.18M
92.7593.0092.00+0.50+0.54%186K
1.981.991.96-0.02-1.00%60.4K
12.1012.1012.00+0.10+0.83%15.3K
53.0053.2552.00+0.50+0.95%14.19M
239.00239.00239.00+1.00+0.42%300
0.610.620.60-0.02-3.17%1.51M
2.882.882.780.000.00%0
24.4024.6021.80+2.90+13.49%48.17M
0.3500.3500.340+0.010+2.94%128.3K
7.457.507.40+0.10+1.36%9.98M
0.110.110.09+0.01+10.00%29.47M
4.644.644.64-0.06-1.28%200
1.0601.0701.050+0.010+0.95%14.3M
5.405.405.400.000.00%800
2.2802.3002.280-0.040-1.72%3.2K
2.1802.1802.160+0.020+0.93%1.15M
1.441.451.440.000.00%406K
9.059.058.85+0.20+2.26%399.6K
2.8602.9202.820-0.040-1.38%443.6K
1.3701.4001.360-0.020-1.44%140.5K
6.956.956.900.000.00%155.6K
2.6602.6802.6400.0000.00%141.1K
0.240.240.230.000.00%76.1K
1.1801.2001.1800.0000.00%0
34.5035.0034.50-0.50-1.43%3.02M
8.408.508.400.000.00%170K
167.50168.00166.000.000.00%4.37M
9.209.309.20-0.10-1.08%3.57M
1.261.281.18+0.06+5.00%21.37M
0.4400.4400.4300.0000.00%2.69M
22.8022.9022.40+0.30+1.33%3.13M
11.1011.1011.10+0.10+0.91%1.1K
0.0400.0400.030+0.010+33.33%1.93M
0.600.610.590.000.00%53.5K
28.7529.0028.00+0.50+1.77%977.4K
5.705.705.55+0.10+1.79%12.8M
0.3700.3700.360+0.010+2.78%930.1K
1.771.781.760.000.00%115.6K
14.2014.3013.90+0.30+2.16%4.51M
0.310.320.310.000.00%23.77M
0.7400.7400.680+0.050+7.25%745.5K
18.3018.4018.200.000.00%23.4M
2.042.062.020.000.00%28.18M
177.00180.00176.50-0.50-0.28%1.66M
5.9006.0005.850-0.050-0.84%18.32M
7.557.657.50-0.05-0.66%5.6K
64.5064.7563.25+0.75+1.18%4.78M
31.0031.2530.50+0.25+0.81%2.48M
17.5017.8017.10+0.10+0.57%10.73M
0.6800.6800.660+0.010+1.49%580.9K
18.0019.0018.00+0.60+3.45%3.9K
0.320.350.32-0.01-3.03%587.7K
19.0019.2018.900.000.00%21.96M
3.643.643.40+0.28+8.33%171K
1.3001.3101.2900.0000.00%209.5K
1.6001.6101.600-0.020-1.23%5.6K
0.270.270.26+0.01+3.85%86.6K
1.3401.3701.240+0.070+5.51%2.33M
1.3401.3601.330-0.010-0.74%26.58M
3.4403.4403.420+0.020+0.58%159.2K
0.370.500.360.000.00%0
74.5074.5074.500.000.00%0
1.2101.2101.180+0.050+4.31%7.1K
2.302.302.24+0.04+1.77%3.07M
0.9301.0200.910-0.050-5.10%23.11M
47.2547.7546.75-0.50-1.05%21.45M
0.6600.6700.6600.0000.00%150.7K
44.2544.2544.00+0.75+1.72%2.9K
0.150.150.140.000.00%2.14M
0.500.500.49+0.01+2.04%15.8K
0.190.200.19-0.01-5.00%130.8K
315.00317.00310.00-2.00-0.63%11.87M
2.3002.3202.2400.0000.00%133.9K
4.884.884.86+0.04+0.83%69.9K
10.3010.4010.20-0.10-0.96%185.3K
1.3101.3101.300+0.010+0.77%393.4K
1.0701.0701.050+0.010+0.94%105.3K
0.6300.6300.620-0.010-1.56%889.3K
1.061.071.05+0.01+0.95%182.7K
0.220.230.220.000.00%214.6K
3.723.843.58+0.14+3.91%8.33M
0.850.850.84+0.01+1.19%301.7K
112.50113.00112.00-0.50-0.44%491.7K
0.080.090.08-0.01-11.11%32.88M
0.020.020.010.000.00%5.17M
2.642.742.64-0.04-1.49%21.11M
0.040.050.040.000.00%387.7K
0.240.240.22+0.02+9.09%731.1K
160.50173.50160.500.000.00%0
0.4900.4900.480+0.010+2.08%4.1K
50.5050.5050.50+0.50+1.00%100
12.7013.4012.60-0.50-3.79%6.39M
19.7019.7019.700.000.00%0
0.030.030.02+0.01+50.00%219.5K
0.320.330.320.000.00%1.06M
8.708.708.60+0.05+0.58%599.8K
4.484.524.48-0.02-0.44%145.2K
0.530.540.53-0.01-1.85%217.2K
3.163.183.12+0.02+0.64%15.7K
2.2202.2402.220-0.040-1.77%20K
178.00178.00178.000.000.00%100
0.7400.9100.7300.0000.00%0
0.030.030.02+0.01+50.00%4.87M
3.5003.5403.460+0.040+1.16%46.17M
15.5015.5015.40+0.10+0.65%127.1K
29.2530.7529.00-1.25-4.10%32.49M
6.006.055.90+0.10+1.69%39.49M
4.1604.1604.140-0.020-0.48%77.6K
23.8023.8023.800.000.00%100
13.1013.1012.70+0.50+3.97%7.84M
1.821.821.81+0.01+0.55%19K
24.5024.7024.10+0.30+1.24%34.44M
11.8011.8011.700.000.00%41.8K
1.481.491.47+0.01+0.68%9.3K
4.0404.0804.0000.0000.00%861.5K
1.982.041.95-0.02-1.00%140.54M
5.0005.0004.980+0.040+0.81%107.3K
0.3000.3200.2900.0000.00%18.58M
82.0083.5082.00-1.50-1.80%300
1.121.131.120.000.00%1.66M
39.7540.2539.500.000.00%142.8K
8.708.908.55+0.05+0.58%40.14M
10.6011.0010.50+0.20+1.92%21.94M
0.260.270.250.000.00%1.48M
0.020.030.020.000.00%2.03M
300.00308.00296.00-12.00-3.85%16.6K
7.257.307.20-0.05-0.68%491.1K
1.921.921.920.000.00%4K
198.00199.50197.50-0.50-0.25%10.57M
31.5032.0031.00-0.25-0.79%10.65M
4.204.244.20-0.02-0.47%1.2M
1.5301.6201.530-0.090-5.56%4.03M
5.655.705.65-0.05-0.88%73.6K
66.0066.0066.000.000.00%0
80.5081.2580.50-0.75-0.92%1.65M
34.5035.0034.50-0.25-0.72%25.22M
4.724.724.720.000.00%20.2K
29.2529.2528.75+0.50+1.74%7.55M
0.040.040.030.000.00%0
1.551.561.540.000.00%90.7K
33.7536.7532.500.000.00%0
4.384.404.380.000.00%2.2K
4.664.684.66-0.02-0.43%38K
3.583.623.58-0.04-1.10%30.18M
14.6014.6014.40+0.20+1.39%148.5K
2.4202.4402.4200.0000.00%29.8K
1.1701.1801.160+0.020+1.74%10.11M
60.0060.0060.000.000.00%100
3.4203.4403.4200.0000.00%37.3K
1.5401.5501.540+0.010+0.65%117.6K
1.7301.7501.700+0.010+0.58%13.1K
0.110.110.10+0.01+10.00%1.95M
2.3602.3802.3600.0000.00%8.6K
0.500.530.41-0.03-5.66%111K
19.1019.5019.00-0.20-1.04%7K
6.856.906.80-0.10-1.44%1.35M
0.3100.3200.310-0.030-8.82%172.8K
3.943.943.90+0.02+0.51%343.6K
22.3022.3022.300.000.00%0
0.6000.6000.580+0.020+3.45%996.9K
0.8900.8900.8900.0000.00%2K
3.083.083.080.000.00%0
7.057.107.00+0.05+0.71%26.4K
18.4018.5018.10+0.40+2.22%2.61M
11.0011.1011.000.000.00%417.4K
5.605.705.600.000.00%156.7K
35.0035.5035.00-0.25-0.71%299.2K
5.705.755.70-0.05-0.87%35.7K
18.9019.0018.800.000.00%94.2K
5.555.605.550.000.00%86.4K
0.270.280.26-0.01-3.57%661.1K
0.430.460.430.000.00%147.5K
0.060.060.050.000.00%0
21.7022.1021.60-0.20-0.91%22.54M
21.4021.7020.40+0.90+4.39%6.59M
2.0402.0402.020+0.020+0.99%20.4K
15.3015.4015.300.000.00%4.81M
281.00283.00279.000.000.00%6.5K
0.400.400.38+0.01+2.56%119.7K
3.763.783.740.000.00%1.03M
0.040.040.040.000.00%605K
0.3400.3500.330+0.010+3.03%24.32M
1.5601.5601.5600.0000.00%83K
14.5015.0014.40-0.40-2.68%52.9K
0.040.040.030.000.00%0
0.200.200.20+0.01+5.26%500
0.480.500.48-0.02-4.00%156.3K
1.851.851.80+0.04+2.21%387.6K
19.4019.6019.10+0.30+1.57%2.2K
0.260.270.25+0.01+4.00%15.51M
9.009.009.00+0.05+0.56%300
9.009.009.00+0.10+1.12%700
2.902.962.90-0.02-0.68%214.6K
2.5402.5602.500-0.020-0.78%195.5K
9.159.159.100.000.00%300
0.830.860.81+0.02+2.47%688.5K
6.006.106.00-0.05-0.83%28.8K
6.506.956.50-0.40-5.80%8.3K
0.250.250.24+0.01+4.17%169.6K
1.2401.2501.2400.0000.00%4.8K
8.758.858.75-0.10-1.13%410.7K
4.364.364.28+0.06+1.40%123.4K
0.120.130.12-0.01-7.69%1.48M
10.8010.8010.80+0.20+1.89%1.5K
0.9400.9500.9300.0000.00%6.2K
3.443.443.400.000.00%92.4K
7.557.607.30+0.15+2.03%4.01M
0.4100.4100.390+0.010+2.50%1.4K
10.8011.0010.70-0.20-1.82%840.7K
0.8900.9600.840+0.040+4.71%16.4K
11.0011.1011.00-0.10-0.90%280.3K
46.7547.5046.75-0.25-0.53%1.7K
1.711.731.71-0.01-0.58%87.2K
1.4001.4001.330+0.010+0.72%10.4K
0.040.040.03+0.01+33.33%5.13M
7.207.257.050.000.00%4.43M
36.2536.7536.25-0.25-0.68%29.23M
153.00154.00152.00-1.00-0.65%8.48M
38.2538.7538.00-0.25-0.65%8.61M
6.206.206.15+0.05+0.81%5K
1.3801.3901.3600.0000.00%18.36M
0.100.100.10-0.01-9.09%3.21M
18.5018.5018.30+0.20+1.09%15.7K
0.5000.5000.4900.0000.00%363.2K
29.5029.7529.250.000.00%1.33M
1.621.631.61+0.01+0.62%3.48M
30.2530.5030.00-0.25-0.82%3.06M
9.209.209.15-0.05-0.54%3.7K
5.105.255.050.000.00%7.27M
1.211.781.200.000.00%0
0.380.390.37+0.01+2.70%1.24M
0.150.160.13-0.03-16.67%31.99M
33.0033.0033.00-1.00-2.94%300
8.858.958.85-0.05-0.56%35.3K
3.443.483.380.000.00%222.4K
1.1301.1301.130-0.020-1.74%400
15.0015.0014.900.000.00%109.1K
32.7532.7532.750.000.00%500
55.2555.5055.000.000.00%0
27.2527.2527.000.000.00%18.8K
2.282.322.280.000.00%26.2K
3.403.423.40-0.02-0.58%74.4K
9.059.109.05-0.05-0.55%62.7K
5.605.605.50+0.05+0.90%402.6K
3.683.683.64+0.04+1.10%21.6K
0.150.160.150.000.00%0
0.8400.8700.830+0.010+1.20%1.28M
1.4001.4201.4000.0000.00%18.94M
6.556.556.150.000.00%0
1.8201.8301.810+0.010+0.55%3.37M
1.7001.7001.7000.0000.00%0
2.622.642.600.000.00%823.9K
0.8800.9000.840-0.010-1.12%900.5K
0.440.450.44-0.01-2.22%1.8M
1.7801.7901.7700.0000.00%419K
43.5043.5043.500.000.00%0
225.00227.00224.00-1.00-0.44%1.99M
143.50144.00143.000.000.00%33.3K
7.007.056.65+0.40+6.06%29.37M
10.9010.9010.90-0.10-0.91%500
2.1402.1602.1200.0000.00%41.6K
0.7300.7700.7200.0000.00%67.2K
8.959.108.95-0.10-1.10%214.2K
7.407.457.40-0.05-0.67%22.3K
7.407.606.95+0.55+8.03%14.81M
1.021.041.01-0.01-0.97%14.55M
21.1021.1020.40+0.10+0.48%1.92M
6.456.506.400.000.00%39.8K
0.3000.3000.2900.0000.00%570.8K
15.1015.2015.000.000.00%332.8K
8.458.458.35+0.05+0.60%108.1K
8.808.808.55-0.10-1.12%1.64M
38.7538.7538.50-0.25-0.64%5.3K
19.0019.9019.00-0.70-3.55%12.56M
21.4022.6021.00-1.20-5.31%1.94M
22.0022.1021.60+0.50+2.33%8.19M
1.021.021.01+0.01+0.99%435.1K
8.608.658.50+0.10+1.18%206.7K
1.9902.0801.950-0.090-4.33%6.19M
4.564.644.48+0.10+2.24%4.04M
1.021.031.020.000.00%200
15.4015.5015.300.000.00%1.81M
0.130.130.10+0.03+30.00%524.39M
5.205.255.10+0.10+1.96%10.1K
2.0602.0602.0400.0000.00%227.4K
6.356.656.30-0.15-2.31%43.4K
1.7301.7601.710+0.010+0.58%1.06M
4.6004.6204.460+0.160+3.60%98.4K
9.159.209.00+0.15+1.67%1.2M
1.6201.6401.6100.0000.00%580.8K
6.906.906.75-0.05-0.72%279K
0.700.710.680.000.00%13.7K
0.930.950.91+0.01+1.09%12.98M
2.342.342.24-0.04-1.68%6.2K
3.263.283.18+0.02+0.62%339.7K
9.809.809.800.000.00%0
5.956.005.900.000.00%5.34M
0.330.340.32-0.01-2.94%125K
50.0050.0049.50-0.50-0.99%3.4K
26.0026.2526.000.000.00%0
0.120.130.12-0.01-7.69%2.07M
0.040.040.04-0.01-20.00%184.4K
25.2526.0025.25-0.50-1.94%10.2K
3.583.643.50-0.04-1.10%234.5K
0.890.900.88-0.01-1.11%66.2K
46.7547.2546.75-1.00-2.09%5.67M
139.00139.00139.000.000.00%0
6.656.706.650.000.00%19.1K
11.2011.2011.00+0.30+2.75%9K
2.682.682.68-0.02-0.74%400
0.1400.1400.1300.0000.00%1.09M
26.2527.0026.000.000.00%0
0.350.360.34+0.01+2.94%4.82M
0.950.960.940.000.00%1.74M
0.060.060.050.000.00%41.9K
221.00221.00220.000.000.00%23.9K
14.4014.5014.10-0.60-4.00%130.8K
26.0026.2525.250.000.00%0
25.2525.2524.90+0.25+1.00%494.9K
17.5017.5017.500.000.00%0
1.0901.1301.000-0.050-4.39%182.8K
0.7600.7600.760+0.020+2.70%400
0.040.040.03+0.01+33.33%771K
10.9011.3010.80-0.30-2.68%13.42M
0.3200.3300.320-0.020-5.88%3.08M
7.257.657.100.000.00%0
0.210.210.20+0.01+5.00%418.1K
1.031.031.01+0.01+0.98%5.9K
3.863.863.84+0.02+0.52%8.6K
40.7540.7540.50+0.25+0.62%2.9K
59.0059.5058.75-0.25-0.42%904.9K
21.1021.3021.00-0.20-0.94%25.8K
4.184.184.180.000.00%25.2K
84.0084.0084.000.000.00%0
4.984.984.940.000.00%938.4K
6.356.406.300.000.00%9.4K
13.8013.8013.70+0.10+0.73%455.5K
6.306.356.25+0.05+0.80%44.2K
113.00113.50112.50-0.50-0.44%3.02M
2.3202.3602.3200.0000.00%267.21M
0.440.450.44-0.01-2.22%475.9K
0.070.090.060.000.00%11.4M
0.8400.8500.820+0.010+1.20%32.56M
0.670.750.630.000.00%24.96M
2.662.662.660.000.00%9.1K
5.605.605.600.000.00%700
14.7014.8014.40+0.20+1.38%227.71M
9.309.309.250.000.00%1.2M
0.010.020.010.000.00%2.49M
1.6901.6901.660+0.010+0.60%31.3K
0.820.840.81+0.01+1.23%1.44M
23.4023.5023.20+0.30+1.30%3.8K
2.862.982.74+0.12+4.38%3.23M
6.957.006.950.000.00%5.6K
7.807.857.55+0.25+3.31%879.4K
14.9015.0014.900.000.00%290.6K
0.850.850.83+0.01+1.19%87.8K
5.3505.4004.6000.0000.00%0
1.951.951.930.000.00%61.2K
4.084.084.00+0.08+2.00%5.1K
0.900.920.87+0.02+2.27%163.54M
1.3701.3701.360+0.010+0.74%680.7K
130.00130.00130.000.000.00%0
0.0300.0300.0300.0000.00%3.8K
4.864.944.62+0.24+5.19%231.87M
0.8800.9000.880-0.010-1.12%307.3K
3.523.543.52-0.02-0.56%47K
0.270.270.260.000.00%44.6K
3.0603.0603.060-0.020-0.65%36.9K
1.8201.8201.800-0.010-0.55%9.5K
1.251.271.25-0.01-0.79%1.41M
1.201.221.19-0.01-0.83%2.75M
2.602.622.56-0.02-0.76%62.8K
0.3800.3800.3800.0000.00%3.7K
0.110.120.110.000.00%241.2K
1.0701.0701.0600.0000.00%21.4K
2.802.882.74-0.04-1.41%124.08M
0.9300.9300.9300.0000.00%559.3K
22.0022.0022.000.000.00%0
3.083.103.06+0.04+1.32%137.7K
0.330.330.32+0.01+3.13%102.9K
4.584.584.54+0.04+0.88%105.9K
1.2101.2101.2000.0000.00%0
0.7900.8000.780-0.010-1.25%2.27M
2.0402.0402.0000.0000.00%130.3K
3.243.263.14+0.12+3.85%1.5M
3.543.583.540.000.00%77.4K
3.2603.2803.2400.0000.00%262K
8.608.608.400.000.00%33.1K
2.6802.6802.620+0.020+0.75%30.4K
0.3600.3700.360-0.010-2.70%619.9K
1.541.711.50-0.06-3.75%27.12M
1.861.901.85-0.04-2.11%10.5K
3.563.583.56-0.06-1.66%3.1K
0.610.650.60-0.01-1.61%778.8K
273.00273.00273.000.000.00%0
7.457.557.45-0.05-0.67%888.7K
9.009.009.00-0.05-0.55%4.9K
0.0500.0600.050-0.010-16.67%7.57M
22.2022.2022.200.000.00%0
17.0017.0017.000.000.00%0
10.4010.4010.400.000.00%0
0.160.170.15-0.01-5.88%719K
15.2016.0015.200.000.00%300
0.130.140.130.000.00%386.7K
0.090.090.080.000.00%0
29.2529.5029.250.000.00%61.2K
3.023.123.00+0.02+0.67%275.3K
14.0014.2013.80+0.10+0.72%5.22M
3.583.583.54+0.02+0.56%54.9K
40.7541.2539.50+0.75+1.88%4.8M
0.490.500.480.000.00%1.45M
3.603.603.52+0.08+2.27%1.12M
4.384.464.34-0.08-1.79%20.64M
4.004.003.98+0.02+0.50%12.1K
1.131.161.120.000.00%6.07M
12.9013.4012.90+0.10+0.78%1.4M
0.520.540.520.000.00%1.62M
0.8000.8100.780-0.010-1.23%7.52M
9.709.709.550.000.00%5.7K
0.400.400.390.000.00%710.4K
2.4002.4002.360+0.020+0.84%78K
0.390.400.39-0.01-2.50%1.78M
1.2701.2901.230+0.030+2.42%1.22M
1.951.971.94+0.01+0.52%97.6K
4.384.384.34+0.08+1.86%241.2K
5.205.255.150.000.00%22M
0.290.290.280.000.00%281.4K
1.6801.6901.6800.0000.00%151.5K
25.2525.7525.000.000.00%12.93M
0.5500.6000.510-0.070-11.29%391.3K
4.944.964.92-0.02-0.40%66.1K
0.060.060.050.000.00%2.86M
38.5038.7537.75+0.75+1.99%6.45M
0.720.720.700.000.00%28.9K
0.620.640.61+0.01+1.64%409.9K
7.657.707.55-0.05-0.65%1.71M
0.0400.0600.0400.0000.00%0
3.683.723.68-0.02-0.54%88K
262.00262.00262.000.000.00%0
1.691.721.690.000.00%2.74M
0.4300.4400.4200.0000.00%130.8K
0.9800.9800.950+0.010+1.03%204.4K
0.4300.4300.410+0.010+2.38%379.9K
7.357.507.300.000.00%26.7M
1.201.401.14-0.09-6.98%8.8K
9.9510.109.85-0.05-0.50%6.76M
4.004.063.92+0.08+2.04%2.5M
2.982.982.94+0.02+0.68%190.9K
0.020.030.020.000.00%7.52M
11.4011.4011.20+0.10+0.88%2.82M
2.842.862.840.000.00%181.8K
4.985.004.90+0.10+2.05%355.6K
12.9013.1012.800.000.00%332.6K
1.2701.2901.2500.0000.00%1.72M
6.756.956.60-0.20-2.88%15.13M
2.6802.7402.6800.0000.00%0
0.1900.2100.1800.0000.00%2.58M
11.6011.6011.50+0.10+0.87%81.7K
1.1501.1601.140-0.010-0.86%191.5K
0.4900.5000.4900.0000.00%32.2K
5.055.155.00-0.05-0.98%101.1K
3.443.463.380.000.00%515.8K
0.4800.4800.460+0.010+2.13%180.2K
4.904.904.88+0.02+0.41%59.8K
1.3401.4801.340-0.130-8.84%124.1K
1.781.791.770.000.00%1.47M
5.305.405.00+0.25+4.95%21.92M
3.943.983.92-0.04-1.01%10.7K
13.2013.3012.80+0.30+2.33%14.16M
2.0802.1002.040+0.020+0.97%1M
0.360.410.360.000.00%0
3.863.883.84-0.02-0.52%34.7K
8.758.958.70-0.15-1.69%6.29M
1.8401.8601.830-0.010-0.54%631.3K
5.4005.4505.300-0.050-0.92%63.7K
3.603.643.60-0.02-0.55%159.7K
5.7005.7505.6500.0000.00%292.2K
11.7011.9011.60-0.20-1.68%4.23M
0.030.030.020.000.00%492.1K
188.00188.50186.00+1.00+0.53%13.6K
8.008.108.00-0.05-0.62%153K
0.930.940.93-0.01-1.06%24.1K
0.5200.5400.520+0.010+1.96%55.9K
0.180.180.17+0.02+12.50%236.9K
1.7001.7101.6900.0000.00%203.4K
4.104.164.060.000.00%560.6K
7.657.757.55+0.05+0.66%474.1K
1.051.071.05-0.01-0.94%26.5K
4.844.904.80-0.08-1.63%25.4K
2.5002.5002.460+0.020+0.81%633.5K
2.8002.8402.7800.0000.00%318.4K
1.211.221.16+0.05+4.31%6.48M
28.0028.5027.25+0.75+2.75%10.39M
3.503.523.480.000.00%127.2K
2.7202.7602.7200.0000.00%1.04M
1.2301.7401.2300.0000.00%0
5.755.805.65+0.15+2.68%262.8K
16.0016.1016.00+0.10+0.63%747.8K
4.4004.4204.380-0.020-0.45%2.71M
0.350.360.340.000.00%12K
10.0010.109.95+0.10+1.01%1.06M
13.5013.6013.400.000.00%183.3K
1.651.681.60-0.02-1.20%17K
15.1015.2014.40+0.60+4.14%22.46M
5.455.455.45+0.10+1.87%200
4.284.284.20+0.02+0.47%42.4K
3.483.503.38+0.12+3.57%19M
12.2012.5012.20-0.20-1.61%721.2K
10.6010.6010.600.000.00%400
41.5042.0041.50-0.50-1.19%3.6K
0.590.600.59-0.01-1.67%2.6K
2.3802.4402.3800.0000.00%504.1K
4.004.043.86+0.10+2.56%3.94M
1.5701.5901.560+0.020+1.29%999.6K
1.281.291.270.000.00%489.8K
6.356.506.30-0.10-1.55%10.54M
2.882.902.82+0.06+2.13%554.1K
2.162.162.10+0.04+1.89%32.25M
19.8020.0019.50+0.30+1.54%19.65M
2.962.982.86+0.08+2.78%7.3M
4.104.124.100.000.00%211.5K
0.590.600.58-0.01-1.67%43.4K
11.3011.5011.20-0.10-0.88%1.95M
0.120.130.120.000.00%627.7K
0.260.260.240.000.00%0
4.644.644.62-0.04-0.85%300
23.3023.5023.10-0.30-1.27%8.16M
0.690.700.680.000.00%21.4K
2.622.642.54+0.08+3.15%5.27M
0.020.030.02-0.01-33.33%4.41M
0.300.300.28+0.01+3.45%737.6K
1.671.681.67-0.01-0.60%50.3K
3.123.143.10+0.04+1.30%994.6K
7.057.057.05-0.15-2.08%1.3K
12.5012.6012.400.000.00%13.81M
3.283.303.24+0.02+0.61%1.05M
6.957.106.950.000.00%126.1K
0.730.740.72+0.01+1.39%6.05M
10.2010.4010.10+0.10+0.99%1.36M
11.4011.4011.300.000.00%353.9K
20.9021.0020.80-0.30-1.42%530K
0.610.620.60-0.01-1.61%969.3K
6.606.656.45+0.10+1.54%266.4K
1.041.061.03-0.01-0.95%65.7K
0.350.380.34+0.01+2.94%1.27M
0.030.040.030.000.00%0
16.0016.2015.800.000.00%1.3M
22.0022.2021.70+0.40+1.85%103.1K
0.570.590.56-0.01-1.72%8.18M
1.201.211.19+0.03+2.56%266.6K
0.880.890.870.000.00%378.8K
6.506.556.40+0.05+0.78%502.9K
2.522.542.48-0.02-0.79%642.9K
4.304.444.24+0.08+1.90%2.11M
1.291.301.28+0.01+0.78%89.4K
0.510.540.51-0.04-7.27%64.7K
0.880.890.87+0.01+1.15%114.6K
8.508.658.50-0.10-1.16%9.9K
1.271.311.20-0.04-3.05%10.99M
1.571.591.55-0.02-1.26%216.7K
4.404.464.22+0.20+4.76%6.94M
1.801.811.790.000.00%76.3K
1.701.711.64-0.01-0.58%7.5K
1.071.141.07-0.07-6.14%2.42M
134.50135.00134.00-0.50-0.37%10.92M
1.711.731.70-0.02-1.16%10.6K
0.991.000.970.000.00%7.8K
11.6011.6011.20+0.10+0.87%24.04M
1.141.151.120.000.00%99.4K
1.521.551.51+0.03+2.01%31.7K
19.7019.9019.60-0.20-1.01%1.66M
28.5028.7528.00+0.75+2.70%172.6K
7.007.006.950.000.00%5.4K
14.8015.2014.50+0.30+2.07%7.04M
10.9011.0010.80+0.20+1.87%176.9K
3.523.543.42+0.06+1.73%4.14M
2.682.722.680.000.00%297.9K
3.163.203.14-0.02-0.63%495.6K
16.1016.2015.90+0.20+1.26%2.2M
0.820.830.82-0.01-1.20%162.1K
36.0037.0034.75+1.00+2.86%727.2K
0.900.910.89+0.01+1.12%105K
1.281.301.16+0.14+12.28%166.54M
8.358.508.30+0.05+0.60%921.1K
1.711.721.69+0.01+0.59%1.13M
0.500.520.49+0.01+2.04%3.33M
3.443.443.36+0.08+2.38%337.2K
5.505.555.35+0.10+1.85%947.2K
3.863.883.86-0.02-0.52%66.1K
0.030.030.020.000.00%0
3.903.923.84+0.04+1.04%1.25M
9.759.809.50+0.20+2.09%32.9K
9.709.709.45+0.10+1.04%1.22M
10.4010.5010.30+0.20+1.96%94.2K
1.141.141.11+0.02+1.79%8.8K
4.524.524.50+0.02+0.44%127.2K
5.555.605.550.000.00%877.1K
0.900.920.87+0.02+2.27%47.9K
3.743.803.720.000.00%20.4K
0.750.750.740.000.00%13K
3.523.523.480.000.00%50.6K
0.770.780.77-0.01-1.28%327.2K
0.500.500.49+0.01+2.04%15.3K
5.905.905.800.000.00%97.3K
2.542.562.540.000.00%2.7K
4.964.984.940.000.00%77.6K
5.805.855.70+0.05+0.87%2.38M
18.3018.3018.10+0.20+1.10%114.6K
0.640.640.620.000.00%343.3K
1.761.791.75+0.02+1.15%594.3K
16.9017.2016.10+0.80+4.97%919.9K
1.501.501.49+0.01+0.67%98K
7.807.857.80-0.05-0.64%64.2K
352.00353.00350.00+1.00+0.28%71.6K
4.244.244.18+0.06+1.44%411.8K
4.004.023.98+0.02+0.50%410K
2.222.262.220.000.00%1.31M
2.882.922.860.000.00%848.2K
15.0015.0014.70+0.30+2.04%10.19M
9.059.059.00+0.05+0.56%203K
6.056.156.050.000.00%114.5K
10.9011.0010.70+0.10+0.93%153.5K
13.1013.4012.80+0.20+1.55%14.71M
4.484.504.480.000.00%114.7K
3.983.983.96+0.02+0.51%11.8K
60.5060.7559.75+0.50+0.83%17.95M
16.1016.3015.90+0.30+1.90%13.83M
0.380.400.37+0.01+2.70%888.5K
1.411.421.39+0.02+1.44%6M
1.141.141.130.000.00%21.3K
1.801.821.79+0.01+0.56%1.51M
1.261.351.25-0.07-5.26%8.82M
0.140.140.110.000.00%0
8.858.958.800.000.00%1.71M
4.184.264.14-0.08-1.88%2.54M
1.741.751.73-0.01-0.57%2.27M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, May 19, 2026
Gunkul Engineering(GUNKUL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vibhavadi Medical Center(VIBHA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Thai Stanley Electric(STANLY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Forth Corp(FORTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
0.02 / --6.38B / --
NSL Foods PCL(NSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Haad Thip(HTC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BG Container Glass(BGC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Better World(BWG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nr Instant(NRF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.