Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.84	3.02	2.82	-0.16	-5.33%	4.53M	17:06:41
AAPICO Hitech	13.80	13.80	13.80	+0.10	+0.73%	132.5K	17:07:06
Advanced Info Tech	4.72	4.72	4.70	0.00	0.00%	211.5K	16:58:47
Advanced Info	369.00	369.00	363.00	+4.00	+1.10%	4.57M	17:04:45
Beyond Securities	0.48	0.50	0.48	-0.02	-4.00%	4.18M	16:59:23
Aeon Thana Sinsap	92.75	93.00	92.00	+0.50	+0.54%	186K	17:05:03
Agripure	1.98	1.99	1.96	-0.02	-1.00%	60.4K	17:03:35
Aikchol Hospital	12.10	12.10	12.00	+0.10	+0.83%	15.3K	16:48:39
Airports of Thailand	53.00	53.25	52.00	+0.50	+0.95%	14.19M	16:53:41
Alucon	239.00	239.00	239.00	+1.00	+0.42%	300	13:09:52
Amanah Leasing	0.61	0.62	0.60	-0.02	-3.17%	1.51M	16:50:44
Amarin Printing	2.88	2.88	2.78	0.00	0.00%	0	18/05
Amata Corp	24.40	24.60	21.80	+2.90	+13.49%	48.17M	16:28:43
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	128.3K	17:07:49
AP	7.45	7.50	7.40	+0.10	+1.36%	9.98M	17:08:12
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	29.47M	17:06:29
Areeya Property	4.64	4.64	4.64	-0.06	-1.28%	200	15:11:52
Asia Aviation	1.060	1.070	1.050	+0.010	+0.95%	14.3M	17:08:08
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	800	12:47:15
Asia Metal	2.280	2.300	2.280	-0.040	-1.72%	3.2K	16:43:38
Asia Plus	2.180	2.180	2.160	+0.020	+0.93%	1.15M	17:01:58
Asia Precision	1.44	1.45	1.44	0.00	0.00%	406K	16:24:45
Asia Sermkij Leasing	9.05	9.05	8.85	+0.20	+2.26%	399.6K	16:46:18
Asian Insulators	2.860	2.920	2.820	-0.040	-1.38%	443.6K	16:42:06
Asian Marine Services	1.370	1.400	1.360	-0.020	-1.44%	140.5K	16:51:08
Asian Seafoods	6.95	6.95	6.90	0.00	0.00%	155.6K	16:51:00
Asphere Innovations PCL	2.660	2.680	2.640	0.000	0.00%	141.1K	17:00:07
B 52 Capital PCL	0.24	0.24	0.23	0.00	0.00%	76.1K	17:04:19
Baan Rock Garden	1.180	1.200	1.180	0.000	0.00%	0	18/05
Bangchak Corp	34.50	35.00	34.50	-0.50	-1.43%	3.02M	16:27:49
Bangkok Aviation Fuel	8.40	8.50	8.40	0.00	0.00%	170K	16:45:51
Bangkok Bank	167.50	168.00	166.00	0.00	0.00%	4.37M	16:57:14
Bangkok Chain Hospital	9.20	9.30	9.20	-0.10	-1.08%	3.57M	17:08:13
Srisawad Finance PCL	1.26	1.28	1.18	+0.06	+5.00%	21.37M	17:07:40
Bangkok Land	0.440	0.440	0.430	0.000	0.00%	2.69M	17:05:28
Bangkok Life Assurance	22.80	22.90	22.40	+0.30	+1.33%	3.13M	16:53:28
Bangkok Union	11.10	11.10	11.10	+0.10	+0.91%	1.1K	13:12:46
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.93M	16:38:52
Bangsaphan Barmill	0.60	0.61	0.59	0.00	0.00%	53.5K	16:34:03
Bank of Ayudhya	28.75	29.00	28.00	+0.50	+1.77%	977.4K	16:27:56
Banpu	5.70	5.70	5.55	+0.10	+1.79%	12.8M	17:07:38
Beauty Community	0.370	0.370	0.360	+0.010	+2.78%	930.1K	17:08:14
BEC World	1.77	1.78	1.76	0.00	0.00%	115.6K	17:02:33
Berli Jucker	14.20	14.30	13.90	+0.30	+2.16%	4.51M	17:05:04
Better World	0.31	0.32	0.31	0.00	0.00%	23.77M	17:08:25
BJC Heavy	0.740	0.740	0.680	+0.050	+7.25%	745.5K	17:07:30
Bangkok Dusit Medical	18.30	18.40	18.20	0.00	0.00%	23.4M	17:04:50
BTS	2.04	2.06	2.02	0.00	0.00%	28.18M	17:07:39
Bumrungrad Hospital	177.00	180.00	176.50	-0.50	-0.28%	1.66M	16:46:21
Cal-Comp Electronics	5.900	6.000	5.850	-0.050	-0.84%	18.32M	17:07:35
Castle Peak	7.55	7.65	7.50	-0.05	-0.66%	5.6K	16:55:48
Central Pattana	64.50	64.75	63.25	+0.75	+1.18%	4.78M	16:46:12
Central Plaza Hotel	31.00	31.25	30.50	+0.25	+0.81%	2.48M	17:08:20
CH Karnchang	17.50	17.80	17.10	+0.10	+0.57%	10.73M	16:53:39
Chai Watana Tannery	0.680	0.680	0.660	+0.010	+1.49%	580.9K	16:54:26
Charan Insurance	18.00	19.00	18.00	+0.60	+3.45%	3.9K	16:38:51
Charn Issara	0.32	0.35	0.32	-0.01	-3.03%	587.7K	16:22:56
Charoen Pokphand	19.00	19.20	18.90	0.00	0.00%	21.96M	17:08:03
Charoong Thai Wire	3.64	3.64	3.40	+0.28	+8.33%	171K	17:02:23
Chiang Mai Ram	1.300	1.310	1.290	0.000	0.00%	209.5K	16:56:38
Chiangmai Frozen	1.600	1.610	1.600	-0.020	-1.23%	5.6K	16:30:06
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	86.6K	16:48:35
Christiani Nielsen Thai	1.340	1.370	1.240	+0.070	+5.51%	2.33M	16:25:14
Chularat Hospital	1.340	1.360	1.330	-0.010	-0.74%	26.58M	17:07:48
Chumporn Palm Oil	3.440	3.440	3.420	+0.020	+0.58%	159.2K	17:00:14
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	74.50	74.50	74.50	0.00	0.00%	0	15/05
City Steel	1.210	1.210	1.180	+0.050	+4.31%	7.1K	11:46:59
CK Power	2.30	2.30	2.24	+0.04	+1.77%	3.07M	17:08:02
Communication System	0.930	1.020	0.910	-0.050	-5.10%	23.11M	17:08:28
CP All PCL	47.25	47.75	46.75	-0.50	-1.05%	21.45M	17:04:53
CPL	0.660	0.670	0.660	0.000	0.00%	150.7K	16:54:01
Crown Seal	44.25	44.25	44.00	+0.75	+1.72%	2.9K	12:32:10
AJ Advance	0.15	0.15	0.14	0.00	0.00%	2.14M	16:55:13
CSP Steel Center	0.50	0.50	0.49	+0.01	+2.04%	15.8K	16:02:10
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	130.8K	17:04:39
Delta Electronics Thailand	315.00	317.00	310.00	-2.00	-0.63%	11.87M	17:04:36
Demco	2.300	2.320	2.240	0.000	0.00%	133.9K	16:31:34
Diamond Building	4.88	4.88	4.86	+0.04	+0.83%	69.9K	16:47:51
Dusit Thani	10.30	10.40	10.20	-0.10	-0.96%	185.3K	16:54:01
Dynasty Ceramic	1.310	1.310	1.300	+0.010	+0.77%	393.4K	17:04:08
Eason Paint	1.070	1.070	1.050	+0.010	+0.94%	105.3K	16:04:39
Eastern Commercial	0.630	0.630	0.620	-0.010	-1.56%	889.3K	16:54:04
Eastern Printing	1.06	1.07	1.05	+0.01	+0.95%	182.7K	16:54:10
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	214.6K	16:41:27
Eastern Water	3.72	3.84	3.58	+0.14	+3.91%	8.33M	17:06:58
Ekarat Engineering	0.85	0.85	0.84	+0.01	+1.19%	301.7K	17:04:16
Electricity Generating	112.50	113.00	112.00	-0.50	-0.44%	491.7K	16:55:07
X Bioscience PCL	0.08	0.09	0.08	-0.01	-11.11%	32.88M	17:06:50
EMC PCL	0.02	0.02	0.01	0.00	0.00%	5.17M	17:05:22
Erawan Group	2.64	2.74	2.64	-0.04	-1.49%	21.11M	17:07:07
Everland	0.04	0.05	0.04	0.00	0.00%	387.7K	16:07:39
Fancy Wood	0.24	0.24	0.22	+0.02	+9.09%	731.1K	17:04:10
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.490	0.490	0.480	+0.010	+2.08%	4.1K	16:50:54
Food and Drinks	50.50	50.50	50.50	+0.50	+1.00%	100	15:22:13
Forth Corp	12.70	13.40	12.60	-0.50	-3.79%	6.39M	16:53:55
Fine Metal Technologies PCL	19.70	19.70	19.70	0.00	0.00%	0	18/05
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	219.5K	16:40:04
General Environmental	0.32	0.33	0.32	0.00	0.00%	1.06M	16:13:00
GFPT	8.70	8.70	8.60	+0.05	+0.58%	599.8K	17:02:15
Global Connections	4.48	4.52	4.48	-0.02	-0.44%	145.2K	17:05:55
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	217.2K	16:12:03
GMM Grammy	3.16	3.18	3.12	+0.02	+0.64%	15.7K	16:49:55
Golden Lime	2.220	2.240	2.220	-0.040	-1.77%	20K	15:29:14
Goodyear	178.00	178.00	178.00	0.00	0.00%	100	11:30:56
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	4.87M	16:37:20
Gunkul Engineering	3.500	3.540	3.460	+0.040	+1.16%	46.17M	17:00:16
Haad Thip	15.50	15.50	15.40	+0.10	+0.65%	127.1K	17:02:42
Hana Microelectronics	29.25	30.75	29.00	-1.25	-4.10%	32.49M	16:38:18
Home Product Center	6.00	6.05	5.90	+0.10	+1.69%	39.49M	16:45:47
Hwa Fong Rubber	4.160	4.160	4.140	-0.020	-0.48%	77.6K	16:44:00
ICC Intl	23.80	23.80	23.80	0.00	0.00%	100	13:13:29
Ichitan Group	13.10	13.10	12.70	+0.50	+3.97%	7.84M	16:56:42
IFS Capital	1.82	1.82	1.81	+0.01	+0.55%	19K	16:55:57
Indorama Ventures	24.50	24.70	24.10	+0.30	+1.24%	34.44M	16:45:18
Inoue Rubber	11.80	11.80	11.70	0.00	0.00%	41.8K	17:04:08
Interhides	1.48	1.49	1.47	+0.01	+0.68%	9.3K	16:07:38
Internet Thailand	4.040	4.080	4.000	0.000	0.00%	861.5K	17:06:58
IRPC PCL	1.98	2.04	1.95	-0.02	-1.00%	140.54M	16:35:39
IT City	5.000	5.000	4.980	+0.040	+0.81%	107.3K	17:05:34
Italian Thai Development	0.300	0.320	0.290	0.000	0.00%	18.58M	17:02:03
Jack Chia Industries	82.00	83.50	82.00	-1.50	-1.80%	300	17:01:36
Jasmine Intl	1.12	1.13	1.12	0.00	0.00%	1.66M	16:56:59
Jasmine Telecom	39.75	40.25	39.50	0.00	0.00%	142.8K	17:07:43
Jay Mart	8.70	8.90	8.55	+0.05	+0.58%	40.14M	17:07:24
JMT Network Services	10.60	11.00	10.50	+0.20	+1.92%	21.94M	16:54:20
Bio Green Energy Tech PCL	0.26	0.27	0.25	0.00	0.00%	1.48M	16:52:35
KC Property	0.02	0.03	0.02	0.00	0.00%	2.03M	16:01:58
Kang Yong Electric	300.00	308.00	296.00	-12.00	-3.85%	16.6K	17:03:44
Karmarts	7.25	7.30	7.20	-0.05	-0.68%	491.1K	16:58:55
Kaset Thai Intl Sugar	1.92	1.92	1.92	0.00	0.00%	4K	15:27:33
Kasikornbank	198.00	199.50	197.50	-0.50	-0.25%	10.57M	17:04:46
KCE Electronics	31.50	32.00	31.00	-0.25	-0.79%	10.65M	16:10:21
KGI Securities	4.20	4.24	4.20	-0.02	-0.47%	1.2M	17:08:19
Khon Kaen Sugar	1.530	1.620	1.530	-0.090	-5.56%	4.03M	17:07:36
Khonburi Sugar	5.65	5.70	5.65	-0.05	-0.88%	73.6K	17:02:36
Kiang Huat Sea Gull	66.00	66.00	66.00	0.00	0.00%	0	14/05
Kiatnakin Bank	80.50	81.25	80.50	-0.75	-0.92%	1.65M	17:07:14
Krung Thai Bank	34.50	35.00	34.50	-0.25	-0.72%	25.22M	16:58:11
Krungthai Car Rent	4.72	4.72	4.72	0.00	0.00%	20.2K	16:17:50
Krungthai Card	29.25	29.25	28.75	+0.50	+1.74%	7.55M	17:08:30
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.56	1.54	0.00	0.00%	90.7K	17:00:24
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.38	0.00	0.00%	2.2K	16:19:58
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	38K	15:40:26
Land and Houses	3.58	3.62	3.58	-0.04	-1.10%	30.18M	17:08:18
Lanna Resources	14.60	14.60	14.40	+0.20	+1.39%	148.5K	17:01:58
Lee Feed Mill	2.420	2.440	2.420	0.000	0.00%	29.8K	16:55:51
LH Financial	1.170	1.180	1.160	+0.020	+1.74%	10.11M	17:05:54
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	100	16:24:57
Lohakit Metal	3.420	3.440	3.420	0.000	0.00%	37.3K	16:47:42
Loxley PCL	1.540	1.550	1.540	+0.010	+0.65%	117.6K	17:03:34
Zalekta PCL	1.730	1.750	1.700	+0.010	+0.58%	13.1K	15:20:51
All Energy Utilities PCL	0.11	0.11	0.10	+0.01	+10.00%	1.95M	17:02:22
MDX	2.360	2.380	2.360	0.000	0.00%	8.6K	15:12:26
MK RE Develop	0.50	0.53	0.41	-0.03	-5.66%	111K	16:47:16
Mahachai Hospital	19.10	19.50	19.00	-0.20	-1.04%	7K	16:36:39
Major Cineplex	6.85	6.90	6.80	-0.10	-1.44%	1.35M	16:34:02
Major Development	0.310	0.320	0.310	-0.030	-8.82%	172.8K	15:57:47
Malee Group	3.94	3.94	3.90	+0.02	+0.51%	343.6K	17:03:05
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	0	15/05
Roctec Global PCL	0.600	0.600	0.580	+0.020	+3.45%	996.9K	16:34:59
Matching Maximize	0.890	0.890	0.890	0.000	0.00%	2K	11:46:48
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.05	7.10	7.00	+0.05	+0.71%	26.4K	17:06:04
MBK PCL	18.40	18.50	18.10	+0.40	+2.22%	2.61M	17:02:18
MC Group	11.00	11.10	11.00	0.00	0.00%	417.4K	17:03:51
MCOT PCL	5.60	5.70	5.60	0.00	0.00%	156.7K	16:00:28
Mega Lifesciences	35.00	35.50	35.00	-0.25	-0.71%	299.2K	16:45:59
Metro Systems	5.70	5.75	5.70	-0.05	-0.87%	35.7K	17:06:45
MFC Asset Management	18.90	19.00	18.80	0.00	0.00%	94.2K	17:07:06
MFEC	5.55	5.60	5.55	0.00	0.00%	86.4K	16:49:22
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	661.1K	16:56:28
Mida Leasing	0.43	0.46	0.43	0.00	0.00%	147.5K	17:08:25
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.70	22.10	21.60	-0.20	-0.91%	22.54M	16:46:18
MK Restaurant	21.40	21.70	20.40	+0.90	+4.39%	6.59M	17:05:55
Modernform	2.040	2.040	2.020	+0.020	+0.99%	20.4K	16:42:23
Muang Thai Insurance	15.30	15.40	15.30	0.00	0.00%	4.81M	17:06:47
Muramoto Electron	281.00	283.00	279.00	0.00	0.00%	6.5K	16:09:14
NC Housing	0.40	0.40	0.38	+0.01	+2.56%	119.7K	16:38:22
Namyong Terminal	3.76	3.78	3.74	0.00	0.00%	1.03M	16:55:23
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	605K	16:12:31
Rabbit Holdings PCL	0.340	0.350	0.330	+0.010	+3.03%	24.32M	17:07:54
Nava Nakorn	1.560	1.560	1.560	0.000	0.00%	83K	16:49:18
Navakij Insurance	14.50	15.00	14.40	-0.40	-2.68%	52.9K	16:26:05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	500	16:22:38
Madame Bioscience PCL	0.48	0.50	0.48	-0.02	-4.00%	156.3K	17:07:06
Noble Development	1.85	1.85	1.80	+0.04	+2.21%	387.6K	17:08:19
Nonthavej Hospital	19.40	19.60	19.10	+0.30	+1.57%	2.2K	16:41:19
Stella X PCL	0.26	0.27	0.25	+0.01	+4.00%	15.51M	17:00:11
OCC	9.00	9.00	9.00	+0.05	+0.56%	300	13:25:36
Ocean Glass	9.00	9.00	9.00	+0.10	+1.12%	700	16:31:47
PCS Machine	2.90	2.96	2.90	-0.02	-0.68%	214.6K	17:05:31
Pacific Pipe	2.540	2.560	2.500	-0.020	-0.78%	195.5K	16:48:04
Bound Beyond PCL	9.15	9.15	9.10	0.00	0.00%	300	15:03:10
Pan Asia Footwear	0.83	0.86	0.81	+0.02	+2.47%	688.5K	17:00:47
Pato Chemical	6.00	6.10	6.00	-0.05	-0.83%	28.8K	16:24:26
Peoples Garment	6.50	6.95	6.50	-0.40	-5.80%	8.3K	15:40:12
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	169.6K	15:55:24
Phatra Leasing	1.240	1.250	1.240	0.000	0.00%	4.8K	16:55:12
Polyplex	8.75	8.85	8.75	-0.10	-1.13%	410.7K	17:07:26
POSCO Thainox	4.36	4.36	4.28	+0.06	+1.40%	123.4K	17:08:21
Power Line Eng	0.12	0.13	0.12	-0.01	-7.69%	1.48M	16:37:06
Prakit	10.80	10.80	10.80	+0.20	+1.89%	1.5K	15:55:02
Pranda Jewelry	0.940	0.950	0.930	0.000	0.00%	6.2K	17:05:31
Pre-Built	3.44	3.44	3.40	0.00	0.00%	92.4K	17:06:39
Precious Shipping	7.55	7.60	7.30	+0.15	+2.03%	4.01M	17:08:05
Preecha	0.410	0.410	0.390	+0.010	+2.50%	1.4K	15:25:18
Premier Marketing	10.80	11.00	10.70	-0.20	-1.82%	840.7K	17:07:07
Premier Products	0.890	0.960	0.840	+0.040	+4.71%	16.4K	17:00:20
Premier Tech	11.00	11.10	11.00	-0.10	-0.90%	280.3K	17:04:04
President Bakery	46.75	47.50	46.75	-0.25	-0.53%	1.7K	15:21:10
Principal Capital	1.71	1.73	1.71	-0.01	-0.58%	87.2K	16:52:04
Prinsiri	1.400	1.400	1.330	+0.010	+0.72%	10.4K	12:28:07
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	5.13M	16:50:36
PTG Energy	7.20	7.25	7.05	0.00	0.00%	4.43M	17:08:28
PTT PCL	36.25	36.75	36.25	-0.25	-0.68%	29.23M	17:04:26
PTT Exploration	153.00	154.00	152.00	-1.00	-0.65%	8.48M	16:58:03
PTT Global Chemical	38.25	38.75	38.00	-0.25	-0.65%	8.61M	16:55:25
Quality Construction	6.20	6.20	6.15	+0.05	+0.81%	5K	17:06:35
Quality Houses	1.380	1.390	1.360	0.000	0.00%	18.36M	17:08:06
Raimon Land	0.10	0.10	0.10	-0.01	-9.09%	3.21M	17:03:37
Ramkhamhaeng Hospital	18.50	18.50	18.30	+0.20	+1.09%	15.7K	16:10:30
Singha Estate	0.500	0.500	0.490	0.000	0.00%	363.2K	17:05:30
Ratchaburi Electricity	29.50	29.75	29.25	0.00	0.00%	1.33M	17:07:27
Ratchthani Leasing	1.62	1.63	1.61	+0.01	+0.62%	3.48M	17:07:23
Regional Container	30.25	30.50	30.00	-0.25	-0.82%	3.06M	16:57:39
Rockworth	9.20	9.20	9.15	-0.05	-0.54%	3.7K	17:03:39
Rojana Industrial	5.10	5.25	5.05	0.00	0.00%	7.27M	17:03:05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.37	+0.01	+2.70%	1.24M	17:08:00
RS	0.15	0.16	0.13	-0.03	-16.67%	31.99M	17:05:49
S & J Intl	33.00	33.00	33.00	-1.00	-2.94%	300	15:49:38
S&P Syndicate	8.85	8.95	8.85	-0.05	-0.56%	35.3K	16:54:20
S Khonkaen Foods	3.44	3.48	3.38	0.00	0.00%	222.4K	16:50:08
S Pack Print	1.130	1.130	1.130	-0.020	-1.74%	400	15:42:31
Sabina	15.00	15.00	14.90	0.00	0.00%	109.1K	17:07:20
Saha Pathana Inter	32.75	32.75	32.75	0.00	0.00%	500	11:30:33
Saha Pathanapibul	55.25	55.50	55.00	0.00	0.00%	0	18/05
Saha Union	27.25	27.25	27.00	0.00	0.00%	18.8K	16:30:27
Ratch Pathana Energy PCL	2.28	2.32	2.28	0.00	0.00%	26.2K	17:01:12
Sahamit Machinery	3.40	3.42	3.40	-0.02	-0.58%	74.4K	16:50:30
Sahamitr Pressure	9.05	9.10	9.05	-0.05	-0.55%	62.7K	17:06:52
Samart Corp	5.60	5.60	5.50	+0.05	+0.90%	402.6K	17:05:29
Samart Telcoms	3.68	3.68	3.64	+0.04	+1.10%	21.6K	15:41:19
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.840	0.870	0.830	+0.010	+1.20%	1.28M	16:57:19
Sansiri	1.400	1.420	1.400	0.000	0.00%	18.94M	16:57:25
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.820	1.830	1.810	+0.010	+0.55%	3.37M	17:07:41
SE Education	1.700	1.700	1.700	0.000	0.00%	0	18/05
Seafco	2.62	2.64	2.60	0.00	0.00%	823.9K	17:05:07
Seafresh Industry	0.880	0.900	0.840	-0.010	-1.12%	900.5K	16:39:11
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	1.8M	17:07:24
Sena Development	1.780	1.790	1.770	0.000	0.00%	419K	16:32:09
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	12/05
Siam Cement	225.00	227.00	224.00	-1.00	-0.44%	1.99M	17:06:51
Siam City Cement	143.50	144.00	143.00	0.00	0.00%	33.3K	16:39:40
Siam Global	7.00	7.05	6.65	+0.40	+6.06%	29.37M	17:08:35
Siam Pan	10.90	10.90	10.90	-0.10	-0.91%	500	15:20:05
Siam Steel Service	2.140	2.160	2.120	0.000	0.00%	41.6K	16:05:47
Siam Steel Intl	0.730	0.770	0.720	0.000	0.00%	67.2K	16:50:50
Siamgas Petrochemicals	8.95	9.10	8.95	-0.10	-1.10%	214.2K	17:02:36
Sikarin	7.40	7.45	7.40	-0.05	-0.67%	22.3K	12:14:31
Singer	7.40	7.60	6.95	+0.55	+8.03%	14.81M	17:08:22
Nex Point	1.02	1.04	1.01	-0.01	-0.97%	14.55M	16:57:09
SIS Distribution	21.10	21.10	20.40	+0.10	+0.48%	1.92M	17:05:53
SNC Former	6.45	6.50	6.40	0.00	0.00%	39.8K	16:43:45
Solartron	0.300	0.300	0.290	0.000	0.00%	570.8K	16:54:11
Somboon Advance Tech	15.10	15.20	15.00	0.00	0.00%	332.8K	17:08:00
Southern Concrete Pile	8.45	8.45	8.35	+0.05	+0.60%	108.1K	16:53:31
SPCG	8.80	8.80	8.55	-0.10	-1.12%	1.64M	17:07:16
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	-0.25	-0.64%	5.3K	17:02:39
Sri Trang Agro	19.00	19.90	19.00	-0.70	-3.55%	12.56M	17:08:05
Sriracha Construction	21.40	22.60	21.00	-1.20	-5.31%	1.94M	16:28:44
Srisawad Power 1979	22.00	22.10	21.60	+0.50	+2.33%	8.19M	16:54:18
Srithai Superware	1.02	1.02	1.01	+0.01	+0.99%	435.1K	16:18:14
Srivichaivejvivat	8.60	8.65	8.50	+0.10	+1.18%	206.7K	16:37:58
Stars Microelectronics	1.990	2.080	1.950	-0.090	-4.33%	6.19M	17:07:55
STP&I	4.56	4.64	4.48	+0.10	+2.24%	4.04M	16:47:26
Sub Sri Thai	1.02	1.03	1.02	0.00	0.00%	200	16:57:12
Supalai PCL	15.40	15.50	15.30	0.00	0.00%	1.81M	17:08:09
Superblock	0.13	0.13	0.10	+0.03	+30.00%	524.39M	17:08:01
Surapon Foods	5.20	5.25	5.10	+0.10	+1.96%	10.1K	16:27:28
Susco	2.060	2.060	2.040	0.000	0.00%	227.4K	16:51:12
SVI	6.35	6.65	6.30	-0.15	-2.31%	43.4K	16:59:18
SVOA	1.730	1.760	1.710	+0.010	+0.58%	1.06M	16:39:40
Symphony Communication	4.600	4.620	4.460	+0.160	+3.60%	98.4K	16:59:45
Synnex Thailand	9.15	9.20	9.00	+0.15	+1.67%	1.2M	17:08:31
Syntec Construct	1.620	1.640	1.610	0.000	0.00%	580.8K	16:30:23
TKS Tech	6.90	6.90	6.75	-0.05	-0.72%	279K	16:45:47
TKrungthai Industries	0.70	0.71	0.68	0.00	0.00%	13.7K	14:57:45
Tata Steel Thailand	0.93	0.95	0.91	+0.01	+1.09%	12.98M	17:06:15
TCJ Asia	2.34	2.34	2.24	-0.04	-1.68%	6.2K	13:23:44
Team Precision	3.26	3.28	3.18	+0.02	+0.62%	339.7K	16:12:27
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	18/05
Thai Airways Intl	5.95	6.00	5.90	0.00	0.00%	5.34M	17:08:15
Thai Capital	0.33	0.34	0.32	-0.01	-2.94%	125K	17:02:41
Birla Carbon	50.00	50.00	49.50	-0.50	-0.99%	3.4K	15:57:02
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.12	0.13	0.12	-0.01	-7.69%	2.07M	17:02:55
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	184.4K	15:49:53
Thai Metal Drum	25.25	26.00	25.25	-0.50	-1.94%	10.2K	17:04:58
TMT Steel PCL	3.58	3.64	3.50	-0.04	-1.10%	234.5K	15:59:49
Thai Nam Plastic	0.89	0.90	0.88	-0.01	-1.11%	66.2K	17:08:02
Thai Oil	46.75	47.25	46.75	-1.00	-2.09%	5.67M	16:38:30
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.70	6.65	0.00	0.00%	19.1K	16:52:52
Thai Packaging Printing	11.20	11.20	11.00	+0.30	+2.75%	9K	16:43:32
Thai Poly Acrylic	2.68	2.68	2.68	-0.02	-0.74%	400	15:41:06
Thai Polycons	0.140	0.140	0.130	0.000	0.00%	1.09M	16:56:26
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.34	+0.01	+2.94%	4.82M	17:06:12
Thai Rubber Latex	0.95	0.96	0.94	0.00	0.00%	1.74M	17:07:40
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	41.9K	15:04:35
Thai Stanley Electric	221.00	221.00	220.00	0.00	0.00%	23.9K	17:00:58
Thai Steel Cable	14.40	14.50	14.10	-0.60	-4.00%	130.8K	17:07:20
Thai Textile	26.00	26.25	25.25	0.00	0.00%	0	18/05
Thai Vegetable Oil	25.25	25.25	24.90	+0.25	+1.00%	494.9K	17:08:29
Thai Wacoal	17.50	17.50	17.50	0.00	0.00%	0	18/05
Thai Wire Products	1.090	1.130	1.000	-0.050	-4.39%	182.8K	16:56:12
Steel	0.760	0.760	0.760	+0.020	+2.70%	400	15:57:57
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	771K	16:35:50
Thaicom PCL	10.90	11.30	10.80	-0.30	-2.68%	13.42M	16:27:02
TCM Cor	0.320	0.330	0.320	-0.020	-5.88%	3.08M	17:07:04
Nova Empire PCL	7.25	7.65	7.10	0.00	0.00%	0	18/05
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	418.1K	17:05:16
Thaire Life Assurance	1.03	1.03	1.01	+0.01	+0.98%	5.9K	16:35:53
Thai Rung Union	3.86	3.86	3.84	+0.02	+0.52%	8.6K	16:41:10
Thaitheparos	40.75	40.75	40.50	+0.25	+0.62%	2.9K	16:03:53
Thanachart Capital	59.00	59.50	58.75	-0.25	-0.42%	904.9K	17:08:05
Thantawan	21.10	21.30	21.00	-0.20	-0.94%	25.8K	17:02:44
Thitikorn	4.18	4.18	4.18	0.00	0.00%	25.2K	16:56:03
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.98	4.98	4.94	0.00	0.00%	938.4K	17:07:22
Frasers Property Thailand	6.35	6.40	6.30	0.00	0.00%	9.4K	16:52:59
TIPCO Asphalt	13.80	13.80	13.70	+0.10	+0.73%	455.5K	16:27:16
Tipco Foods	6.30	6.35	6.25	+0.05	+0.80%	44.2K	16:50:15
TISCO Financial	113.00	113.50	112.50	-0.50	-0.44%	3.02M	16:56:40
TMBThanachart Bank	2.320	2.360	2.320	0.000	0.00%	267.21M	17:08:17
Tong Hua	0.44	0.45	0.44	-0.01	-2.22%	475.9K	16:38:58
TTCL	0.07	0.09	0.06	0.00	0.00%	11.4M	17:08:22
TPI Polene	0.840	0.850	0.820	+0.010	+1.20%	32.56M	17:07:28
TRC Construction	0.67	0.75	0.63	0.00	0.00%	24.96M	17:08:14
Trinity Watthana	2.66	2.66	2.66	0.00	0.00%	9.1K	15:57:24
Tropical Canning	5.60	5.60	5.60	0.00	0.00%	700	17:03:00
True Corp	14.70	14.80	14.40	+0.20	+1.38%	227.71M	17:04:17
TTW PCL	9.30	9.30	9.25	0.00	0.00%	1.2M	17:08:04
TWZ	0.01	0.02	0.01	0.00	0.00%	2.49M	16:00:21
Tycoons World	1.690	1.690	1.660	+0.010	+0.60%	31.3K	11:52:00
Union Mosaic	0.82	0.84	0.81	+0.01	+1.23%	1.44M	17:07:27
Union Plastic	23.40	23.50	23.20	+0.30	+1.30%	3.8K	16:16:55
Unique Eng	2.86	2.98	2.74	+0.12	+4.38%	3.23M	17:01:29
United Palm Oil	6.95	7.00	6.95	0.00	0.00%	5.6K	16:25:20
United Paper	7.80	7.85	7.55	+0.25	+3.31%	879.4K	17:07:13
Univanich Palm Oil	14.90	15.00	14.90	0.00	0.00%	290.6K	17:07:36
Univentures	0.85	0.85	0.83	+0.01	+1.19%	87.8K	16:06:33
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.95	1.95	1.93	0.00	0.00%	61.2K	16:23:46
Varopakorn	4.08	4.08	4.00	+0.08	+2.00%	5.1K	12:20:31
VGI Global Media	0.90	0.92	0.87	+0.02	+2.27%	163.54M	17:08:20
Vibhavadi Medical Center	1.370	1.370	1.360	+0.010	+0.74%	680.7K	17:04:31
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.030	0.000	0.00%	3.8K	14:57:34
WHA Corp	4.86	4.94	4.62	+0.24	+5.19%	231.87M	16:55:37
Wiik & Hoeglund	0.880	0.900	0.880	-0.010	-1.12%	307.3K	17:00:50
Workpoint	3.52	3.54	3.52	-0.02	-0.56%	47K	16:54:22
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	44.6K	16:22:09
2S Metal	3.060	3.060	3.060	-0.020	-0.65%	36.9K	16:52:42
Asset Five	1.820	1.820	1.800	-0.010	-0.55%	9.5K	16:27:03
Asia Green Energy	1.25	1.27	1.25	-0.01	-0.79%	1.41M	17:07:00
AI Energy	1.20	1.22	1.19	-0.01	-0.83%	2.75M	17:03:48
Asian Phytoceuticals	2.60	2.62	2.56	-0.02	-0.76%	62.8K	17:06:32
Chu Kai	0.380	0.380	0.380	0.000	0.00%	3.7K	16:13:43
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	241.2K	16:34:19
Bangkok Dec-Con	1.070	1.070	1.060	0.000	0.00%	21.4K	17:08:12
Energy Absolute	2.80	2.88	2.74	-0.04	-1.41%	124.08M	17:07:51
Proud Real Estate	0.930	0.930	0.930	0.000	0.00%	559.3K	16:57:01
Thanulux	22.00	22.00	22.00	0.00	0.00%	0	15/05
Halcyon Tech	3.08	3.10	3.06	+0.04	+1.32%	137.7K	16:43:25
Kiattana Transport	0.33	0.33	0.32	+0.01	+3.13%	102.9K	16:34:58
Interlink Communication	4.58	4.58	4.54	+0.04	+0.88%	105.9K	17:05:15
Lighting and Equipment	1.210	1.210	1.200	0.000	0.00%	0	18/05
Mono Tech	0.790	0.800	0.780	-0.010	-1.25%	2.27M	17:07:15
Panjawattana Plastic	2.040	2.040	2.000	0.000	0.00%	130.3K	15:12:48
Pylon	3.24	3.26	3.14	+0.12	+3.85%	1.5M	17:02:14
QTC Energy	3.54	3.58	3.54	0.00	0.00%	77.4K	17:02:42
Sea Oil	3.260	3.280	3.240	0.000	0.00%	262K	17:03:44
Thai Plaspac	8.60	8.60	8.40	0.00	0.00%	33.1K	15:08:35
UAC Global	2.680	2.680	2.620	+0.020	+0.75%	30.4K	16:41:35
RSXYZ PCL	0.360	0.370	0.360	-0.010	-2.70%	619.9K	16:14:46
Thai Agro Energy	1.54	1.71	1.50	-0.06	-3.75%	27.12M	16:21:33
Newcity Bangkok	1.86	1.90	1.85	-0.04	-2.11%	10.5K	16:21:37
Asia Fiber	3.56	3.58	3.56	-0.06	-1.66%	3.1K	16:28:42
Capital Engineering	0.61	0.65	0.60	-0.01	-1.61%	778.8K	17:06:53
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.45	7.55	7.45	-0.05	-0.67%	888.7K	17:01:09
PRG Cor	9.00	9.00	9.00	-0.05	-0.55%	4.9K	15:56:39
TSR Living Solution PCL	0.050	0.060	0.050	-0.010	-16.67%	7.57M	16:53:18
Union Pioneer	22.20	22.20	22.20	0.00	0.00%	0	18/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	11/05
Richy Place 2002	0.16	0.17	0.15	-0.01	-5.88%	719K	16:18:51
Boutique Newcity	15.20	16.00	15.20	0.00	0.00%	300	13:29:55
G J Steel	0.13	0.14	0.13	0.00	0.00%	386.7K	16:25:44
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.25	29.50	29.25	0.00	0.00%	61.2K	16:07:36
Siam Wellness	3.02	3.12	3.00	+0.02	+0.67%	275.3K	17:01:36
Bangkok Airways	14.00	14.20	13.80	+0.10	+0.72%	5.22M	17:06:48
Buriram Sugar	3.58	3.58	3.54	+0.02	+0.56%	54.9K	16:54:51
Carabao	40.75	41.25	39.50	+0.75	+1.88%	4.8M	16:45:44
Vichitbhan Palmoil	0.49	0.50	0.48	0.00	0.00%	1.45M	16:58:07
Eastern Polymer	3.60	3.60	3.52	+0.08	+2.27%	1.12M	17:05:11
Plan B Media	4.38	4.46	4.34	-0.08	-1.79%	20.64M	17:07:29
S 11	4.00	4.00	3.98	+0.02	+0.50%	12.1K	13:29:49
Platinum Group	1.13	1.16	1.12	0.00	0.00%	6.07M	17:07:05
SKY ICT	12.90	13.40	12.90	+0.10	+0.78%	1.4M	17:05:56
Country Group Hold	0.52	0.54	0.52	0.00	0.00%	1.62M	17:05:46
Thai Solar Energy	0.800	0.810	0.780	-0.010	-1.23%	7.52M	16:48:42
PM Thoresen Asia	9.70	9.70	9.55	0.00	0.00%	5.7K	16:55:15
Salee Printing	0.40	0.40	0.39	0.00	0.00%	710.4K	16:46:58
WICE Logistics	2.400	2.400	2.360	+0.020	+0.84%	78K	17:02:28
Advanced Connection	0.39	0.40	0.39	-0.01	-2.50%	1.78M	16:38:48
ALT Telecom	1.270	1.290	1.230	+0.030	+2.42%	1.22M	17:08:02
Amata VN	1.95	1.97	1.94	+0.01	+0.52%	97.6K	16:52:44
Asefa	4.38	4.38	4.34	+0.08	+1.86%	241.2K	17:03:44
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	22M	17:08:04
BIG Camera	0.29	0.29	0.28	0.00	0.00%	281.4K	16:56:06
Bangkok Ranch	1.680	1.690	1.680	0.000	0.00%	151.5K	16:07:28
Com7	25.25	25.75	25.00	0.00	0.00%	12.93M	17:00:25
Nirvana Daii	0.550	0.600	0.510	-0.070	-11.29%	391.3K	17:07:01
Ekachai Medical	4.94	4.96	4.92	-0.02	-0.40%	66.1K	17:07:47
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	2.86M	17:03:45
Global Power Synergy	38.50	38.75	37.75	+0.75	+1.99%	6.45M	16:53:54
Green Resources	0.72	0.72	0.70	0.00	0.00%	28.9K	16:34:51
JAS Asset	0.62	0.64	0.61	+0.01	+1.64%	409.9K	17:03:49
JWD InfoLogistics	7.65	7.70	7.55	-0.05	-0.65%	1.71M	17:01:40
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.72	3.68	-0.02	-0.54%	88K	15:23:55
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.69	1.72	1.69	0.00	0.00%	2.74M	17:03:51
Patkol	0.430	0.440	0.420	0.000	0.00%	130.8K	16:17:00
SCI Electric	0.980	0.980	0.950	+0.010	+1.03%	204.4K	16:43:47
Scan Inter	0.430	0.430	0.410	+0.010	+2.38%	379.9K	16:11:04
Star Petroleum Refining	7.35	7.50	7.30	0.00	0.00%	26.7M	17:08:22
Plus Tech Innovation PCL	1.20	1.40	1.14	-0.09	-6.98%	8.8K	16:52:20
Thai Foods	9.95	10.10	9.85	-0.05	-0.50%	6.76M	17:00:18
Taokaenoi Food	4.00	4.06	3.92	+0.08	+2.04%	2.5M	17:02:26
TPBI	2.98	2.98	2.94	+0.02	+0.68%	190.9K	16:36:29
Triton	0.02	0.03	0.02	0.00	0.00%	7.52M	17:02:54
Thai Union	11.40	11.40	11.20	+0.10	+0.88%	2.82M	17:08:29
Thai Wah	2.84	2.86	2.84	0.00	0.00%	181.8K	17:01:39
Business Alignment	4.98	5.00	4.90	+0.10	+2.05%	355.6K	17:05:50
Rajthanee Hospital	12.90	13.10	12.80	0.00	0.00%	332.6K	16:59:52
Interlink Telecom	1.270	1.290	1.250	0.000	0.00%	1.72M	17:06:50
BCPG	6.75	6.95	6.60	-0.20	-2.88%	15.13M	17:08:31
Selic Corp	2.680	2.740	2.680	0.000	0.00%	0	18/05
Sahakol Equipment	0.190	0.210	0.180	0.000	0.00%	2.58M	17:08:09
Banpu Power	11.60	11.60	11.50	+0.10	+0.87%	81.7K	17:01:48
Alla	1.150	1.160	1.140	-0.010	-0.86%	191.5K	17:04:22
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	32.2K	16:05:10
Thai Nippon Rubber	5.05	5.15	5.00	-0.05	-0.98%	101.1K	16:27:30
Pruksa	3.44	3.46	3.38	0.00	0.00%	515.8K	17:03:27
SiamEast Solutions	0.480	0.480	0.460	+0.010	+2.13%	180.2K	16:57:29
Ratchaphruek Hospital	4.90	4.90	4.88	+0.02	+0.41%	59.8K	16:56:42
Synergetic Auto Performance	1.340	1.480	1.340	-0.130	-8.84%	124.1K	17:05:39
TPI Polene Power	1.78	1.79	1.77	0.00	0.00%	1.47M	17:07:05
Wha Utilities	5.30	5.40	5.00	+0.25	+4.95%	21.92M	17:07:15
Global Green Chemicals	3.94	3.98	3.92	-0.04	-1.01%	10.7K	17:04:46
BGrimm Power	13.20	13.30	12.80	+0.30	+2.33%	14.16M	17:08:18
Firetrade Engineering	2.080	2.100	2.040	+0.020	+0.97%	1M	17:05:53
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.86	3.88	3.84	-0.02	-0.52%	34.7K	16:55:30
Prima Marine	8.75	8.95	8.70	-0.15	-1.69%	6.29M	17:05:26
ICN	1.840	1.860	1.830	-0.010	-0.54%	631.3K	17:07:23
S Kijchai Enterprise	5.400	5.450	5.300	-0.050	-0.92%	63.7K	16:34:46
Sermsang Power	3.60	3.64	3.60	-0.02	-0.55%	159.7K	17:03:53
Wattanapat Hospital	5.700	5.750	5.650	0.000	0.00%	292.2K	17:04:01
TOA Paint	11.70	11.90	11.60	-0.20	-1.68%	4.23M	17:08:04
Samart Digital	0.03	0.03	0.02	0.00	0.00%	492.1K	17:03:28
Thai President Foods	188.00	188.50	186.00	+1.00	+0.53%	13.6K	16:55:44
Rhom Bho Property	8.00	8.10	8.00	-0.05	-0.62%	153K	17:06:26
Rich Sport	0.93	0.94	0.93	-0.01	-1.06%	24.1K	16:55:35
Sahathai Terminal	0.520	0.540	0.520	+0.010	+1.96%	55.9K	17:01:07
Sakol Energy	0.18	0.18	0.17	+0.02	+12.50%	236.9K	15:56:48
Grand Prix	1.700	1.710	1.690	0.000	0.00%	203.4K	17:07:44
Humanica	4.10	4.16	4.06	0.00	0.00%	560.6K	17:07:37
Thonburi Healthcare	7.65	7.75	7.55	+0.05	+0.66%	474.1K	16:56:35
CPT Drives	1.05	1.07	1.05	-0.01	-0.94%	26.5K	17:02:57
Do Day Dream	4.84	4.90	4.80	-0.08	-1.63%	25.4K	16:51:46
Sunsweet	2.500	2.500	2.460	+0.020	+0.81%	633.5K	17:00:13
Chememan	2.800	2.840	2.780	0.000	0.00%	318.4K	16:36:14
Chayo Group	1.21	1.22	1.16	+0.05	+4.31%	6.48M	17:01:55
Muangthai Capital	28.00	28.50	27.25	+0.75	+2.75%	10.39M	17:07:41
WP Energy	3.50	3.52	3.48	0.00	0.00%	127.2K	16:54:20
TEAM Consulting	2.720	2.760	2.720	0.000	0.00%	1.04M	17:07:54
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.75	5.80	5.65	+0.15	+2.68%	262.8K	17:03:12
Praram 9 Hospital	16.00	16.10	16.00	+0.10	+0.63%	747.8K	17:08:35
North East Rubbers	4.400	4.420	4.380	-0.020	-0.45%	2.71M	17:06:50
Chaopraya Mahanakorn	0.35	0.36	0.34	0.00	0.00%	12K	16:14:52
SISB	10.00	10.10	9.95	+0.10	+1.01%	1.06M	17:06:50
TQM Corp	13.50	13.60	13.40	0.00	0.00%	183.3K	17:02:05
Stonehenge Inter	1.65	1.68	1.60	-0.02	-1.20%	17K	16:34:44
Osotspa	15.10	15.20	14.40	+0.60	+4.14%	22.46M	17:07:17
Zen Corp	5.45	5.45	5.45	+0.10	+1.87%	200	13:27:17
Veranda Resort	4.28	4.28	4.20	+0.02	+0.47%	42.4K	17:05:24
Dohome	3.48	3.50	3.38	+0.12	+3.57%	19M	17:08:09
Index Living Mall	12.20	12.50	12.20	-0.20	-1.61%	721.2K	17:07:53
Thai Group Holdings	10.60	10.60	10.60	0.00	0.00%	400	16:30:17
Toray Textiles	41.50	42.00	41.50	-0.50	-1.19%	3.6K	11:58:19
Autocorp Holding	0.59	0.60	0.59	-0.01	-1.67%	2.6K	16:18:34
Copperwired	2.380	2.440	2.380	0.000	0.00%	504.1K	17:07:02
R And B Food Supply	4.00	4.04	3.86	+0.10	+2.56%	3.94M	17:04:37
S Hotels And Resorts	1.570	1.590	1.560	+0.020	+1.29%	999.6K	17:05:53
Absolute Clean Energy	1.28	1.29	1.27	0.00	0.00%	489.8K	17:07:40
Bangkok Commercial	6.35	6.50	6.30	-0.10	-1.55%	10.54M	17:06:56
Starflex	2.88	2.90	2.82	+0.06	+2.13%	554.1K	17:01:12
Asset World	2.16	2.16	2.10	+0.04	+1.89%	32.25M	17:08:09
Central Retail	19.80	20.00	19.50	+0.30	+1.54%	19.65M	17:08:03
Infraset PCL	2.96	2.98	2.86	+0.08	+2.78%	7.3M	17:04:02
Inter Pharma PCL	4.10	4.12	4.10	0.00	0.00%	211.5K	16:48:45
Villa Kunalai Co	0.59	0.60	0.58	-0.01	-1.67%	43.4K	17:01:48
Sri Trang Gloves	11.30	11.50	11.20	-0.10	-0.88%	1.95M	17:08:16
Successmore Being	0.12	0.13	0.12	0.00	0.00%	627.7K	16:56:23
Nr Instant	0.26	0.26	0.24	0.00	0.00%	0	15/05
Siamrajathanee	4.64	4.64	4.62	-0.04	-0.85%	300	16:30:40
SCG Packaging	23.30	23.50	23.10	-0.30	-1.27%	8.16M	17:08:04
Well Graded	0.69	0.70	0.68	0.00	0.00%	21.4K	16:17:19
Next Capital	2.62	2.64	2.54	+0.08	+3.15%	5.27M	17:07:40
WSOL PCL	0.02	0.03	0.02	-0.01	-33.33%	4.41M	17:05:53
Right Tunnelling	0.30	0.30	0.28	+0.01	+3.45%	737.6K	16:55:08
J R W Utility	1.67	1.68	1.67	-0.01	-0.60%	50.3K	17:05:53
Saksiam Leasing	3.12	3.14	3.10	+0.04	+1.30%	994.6K	17:04:06
Siamese Asset	7.05	7.05	7.05	-0.15	-2.08%	1.3K	16:39:26
PTT Oil and Retail Business PCL	12.50	12.60	12.40	0.00	0.00%	13.81M	17:07:34
Rojukiss International PCL	3.28	3.30	3.24	+0.02	+0.61%	1.05M	17:08:24
Assetwise PCL	6.95	7.10	6.95	0.00	0.00%	126.1K	16:50:24
Earth Tech Environment PCL	0.73	0.74	0.72	+0.01	+1.39%	6.05M	17:07:04
Ditto	10.20	10.40	10.10	+0.10	+0.99%	1.36M	17:07:30
Don Muang Tollway PCL	11.40	11.40	11.30	0.00	0.00%	353.9K	17:06:41
NSL Foods PCL	20.90	21.00	20.80	-0.30	-1.42%	530K	17:02:24
Mena Transport PCL	0.61	0.62	0.60	-0.01	-1.61%	969.3K	16:24:03
Srinanaporn Marketing PCL	6.60	6.65	6.45	+0.10	+1.54%	266.4K	16:48:00
Siam Technic Concrete PCL	1.04	1.06	1.03	-0.01	-0.95%	65.7K	16:59:06
AMR Asia PCL	0.35	0.38	0.34	+0.01	+2.94%	1.27M	16:49:12
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.00	16.20	15.80	0.00	0.00%	1.3M	17:03:19
Dhipaya Holdings PCL	22.00	22.20	21.70	+0.40	+1.85%	103.1K	16:50:39
Ubon Bio Ethanol	0.57	0.59	0.56	-0.01	-1.72%	8.18M	16:57:16
Sun Vending Technology PCL	1.20	1.21	1.19	+0.03	+2.56%	266.6K	16:49:04
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00	0.00%	378.8K	17:07:27
Thai Union Feedmill PCL	6.50	6.55	6.40	+0.05	+0.78%	502.9K	17:05:25
One Enterprise PCL	2.52	2.54	2.48	-0.02	-0.79%	642.9K	16:59:02
Pinthong Industrial Park PCL	4.30	4.44	4.24	+0.08	+1.90%	2.11M	17:08:30
Britania PCL	1.29	1.30	1.28	+0.01	+0.78%	89.4K	16:45:39
Nova Organic PCL	0.51	0.54	0.51	-0.04	-7.27%	64.7K	17:07:43
Micro Leasing PCL	0.88	0.89	0.87	+0.01	+1.15%	114.6K	16:06:12
Turnkey Communication Services PCL	8.50	8.65	8.50	-0.10	-1.16%	9.9K	17:01:47
Civil Engineering PCL	1.27	1.31	1.20	-0.04	-3.05%	10.99M	17:07:33
Peace Living PCL	1.57	1.59	1.55	-0.02	-1.26%	216.7K	16:56:15
BBGI PCL	4.40	4.46	4.22	+0.20	+4.76%	6.94M	17:07:18
JD Food PCL	1.80	1.81	1.79	0.00	0.00%	76.3K	16:43:59
Function International PCL	1.70	1.71	1.64	-0.01	-0.58%	7.5K	16:13:11
Royal Plus PCL	1.07	1.14	1.07	-0.07	-6.14%	2.42M	17:04:59
SCB X PCL	134.50	135.00	134.00	-0.50	-0.37%	10.92M	17:04:45
Teka Construction	1.71	1.73	1.70	-0.02	-1.16%	10.6K	16:43:48
World Flex PCL	0.99	1.00	0.97	0.00	0.00%	7.8K	16:50:07
Thai Life Insurance PCL	11.60	11.60	11.20	+0.10	+0.87%	24.04M	17:08:12
Thachang Green Energy PCL	1.14	1.15	1.12	0.00	0.00%	99.4K	17:02:02
Chin Huay PCL	1.52	1.55	1.51	+0.03	+2.01%	31.7K	17:00:45
Betagro PCL	19.70	19.90	19.60	-0.20	-1.01%	1.66M	16:57:56
Klinique Medical Clinic PCL	28.50	28.75	28.00	+0.75	+2.70%	172.6K	17:05:01
Polynet PCL	7.00	7.00	6.95	0.00	0.00%	5.4K	16:58:39
Aurora Design PCL	14.80	15.20	14.50	+0.30	+2.07%	7.04M	17:07:43
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+0.20	+1.87%	176.9K	16:44:48
Asian Alliance International PCL	3.52	3.54	3.42	+0.06	+1.73%	4.14M	17:06:55
Precise Public	2.68	2.72	2.68	0.00	0.00%	297.9K	16:59:42
Thai Eastern Holdings PCL	3.16	3.20	3.14	-0.02	-0.63%	495.6K	17:07:26
ITail PCL	16.10	16.20	15.90	+0.20	+1.26%	2.2M	17:00:38
Star Money PCL	0.82	0.83	0.82	-0.01	-1.20%	162.1K	16:55:03
Moshi Moshi Retail	36.00	37.00	34.75	+1.00	+2.86%	727.2K	17:02:38
DTC Enterprise PCL	0.90	0.91	0.89	+0.01	+1.12%	105K	15:57:16
SG Capital PCL	1.28	1.30	1.16	+0.14	+12.28%	166.54M	17:07:11
Master Style PCL	8.35	8.50	8.30	+0.05	+0.60%	921.1K	17:02:43
Premier Quality Starch PCL	1.71	1.72	1.69	+0.01	+0.59%	1.13M	16:34:04
Chase Asia PCL	0.50	0.52	0.49	+0.01	+2.04%	3.33M	17:07:03
PRTR PCL	3.44	3.44	3.36	+0.08	+2.38%	337.2K	17:08:00
Millennium Corporation Asia	5.50	5.55	5.35	+0.10	+1.85%	947.2K	17:05:58
G Able PCL	3.86	3.88	3.86	-0.02	-0.52%	66.1K	17:05:43
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.92	3.84	+0.04	+1.04%	1.25M	17:08:16
Thaivivat Holdings PCL	9.75	9.80	9.50	+0.20	+2.09%	32.9K	17:03:22
KCG Corporation PCL	9.70	9.70	9.45	+0.10	+1.04%	1.22M	17:01:57
Patrangsit Healthcare PCL	10.40	10.50	10.30	+0.20	+1.96%	94.2K	17:06:34
Finansia X PCL	1.14	1.14	1.11	+0.02	+1.79%	8.8K	15:49:52
PSP Specialties PCL	4.52	4.52	4.50	+0.02	+0.44%	127.2K	16:59:39
Thai Coconut PCL	5.55	5.60	5.55	0.00	0.00%	877.1K	17:06:16
Sino Logistics	0.90	0.92	0.87	+0.02	+2.27%	47.9K	16:34:36
Tanachira Retail	3.74	3.80	3.72	0.00	0.00%	20.4K	17:01:48
Window Asia PCL	0.75	0.75	0.74	0.00	0.00%	13K	16:34:42
Namwiwat Medical	3.52	3.52	3.48	0.00	0.00%	50.6K	17:05:23
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	327.2K	16:18:11
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	15.3K	16:55:59
Safe Fertility PCL	5.90	5.90	5.80	0.00	0.00%	97.3K	16:38:32
Asia Network International PCL	2.54	2.56	2.54	0.00	0.00%	2.7K	16:05:05
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	77.6K	17:02:48
Advice IT Infinite PCL	5.80	5.85	5.70	+0.05	+0.87%	2.38M	17:05:17
Thai Credit Bank PCL	18.30	18.30	18.10	+0.20	+1.10%	114.6K	17:06:34
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	343.3K	16:56:54
Bangkok Genomics Innovation PCL	1.76	1.79	1.75	+0.02	+1.15%	594.3K	17:08:11
Neo	16.90	17.20	16.10	+0.80	+4.97%	919.9K	17:04:54
Supreme Distribution PCL	1.50	1.50	1.49	+0.01	+0.67%	98K	15:30:46
Quality Houses Hotel Residence Unt	7.80	7.85	7.80	-0.05	-0.64%	64.2K	16:48:57
BKI Holdings PCL	352.00	353.00	350.00	+1.00	+0.28%	71.6K	17:05:25
Chaosua Foods Industry PCL	4.24	4.24	4.18	+0.06	+1.44%	411.8K	16:40:10
Food Moments PCL	4.00	4.02	3.98	+0.02	+0.50%	410K	16:41:16
Petchsrivichai Enterprise PCL	2.22	2.26	2.22	0.00	0.00%	1.31M	17:07:13
Pluk Phak Praw Rak Mae PCL	2.88	2.92	2.86	0.00	0.00%	848.2K	17:06:32
CP Axtra Public	15.00	15.00	14.70	+0.30	+2.04%	10.19M	17:07:10
Future City Leasehold RE Unt	9.05	9.05	9.00	+0.05	+0.56%	203K	16:58:39
Medeze PCL	6.05	6.15	6.05	0.00	0.00%	114.5K	17:03:04
T Man Pharmaceutical PCL	10.90	11.00	10.70	+0.10	+0.93%	153.5K	16:59:29
Stecon PCL	13.10	13.40	12.80	+0.20	+1.55%	14.71M	17:08:19
Specialty Natural Products PCL	4.48	4.50	4.48	0.00	0.00%	114.7K	16:17:16
Nakornthon Hospital PCL	3.98	3.98	3.96	+0.02	+0.51%	11.8K	16:46:17
Gulf Dev PCL	60.50	60.75	59.75	+0.50	+0.83%	17.95M	17:04:54
Tidlor Holdings PCL	16.10	16.30	15.90	+0.30	+1.90%	13.83M	17:07:49
Techlead NPN PCL	0.38	0.40	0.37	+0.01	+2.70%	888.5K	16:59:30
Ngernturbo	1.41	1.42	1.39	+0.02	+1.44%	6M	17:06:15
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	21.3K	16:50:25
Atlas Energy PCL	1.80	1.82	1.79	+0.01	+0.56%	1.51M	17:08:30
Masstec Link PCL	1.26	1.35	1.25	-0.07	-5.26%	8.82M	17:07:53
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.85	8.95	8.80	0.00	0.00%	1.71M	17:05:08
Smothong PCL	4.18	4.26	4.14	-0.08	-1.88%	2.54M	17:00:44
Unique Plastic Industry PCL	1.74	1.75	1.73	-0.01	-0.57%	2.27M	17:07:45

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Mega Lifesciences Q1 2026 earnings beat expectations
Mega Lifesciences reported strong financial results for the first quarter of 2026, with earnings per share (EPS) of 0.69,...
- ByInvesting.com•19 hours ago
Earnings call transcript: Thai Union Q1 2026 results show resilience amid challenges
Thai Union Group PCL reported its Q1 2026 earnings, revealing a modest miss on earnings per share (EPS) forecasts but a beat on...
- ByInvesting.com•May 18, 2026
Top Global Oil Refining Stocks to Own Now According to Goldman Sachs
Investing.com -- Goldman Sachs has identified leading oil refining stocks as the sector faces persistent product tightness through...
- ByInvesting.com•May 12, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 19, 2026
	Gunkul Engineering(GUNKUL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.11B
	Vibhavadi Medical Center(VIBHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.34B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.86B
	Forth Corp(FORTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.88B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.83B
	NSL Foods PCL(NSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.36B
	Haad Thip(HTC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.23B
	BG Container Glass(BGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.9B
	Better World(BWG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.98B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	391M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, May 19, 2026

Gunkul Engineering(GUNKUL)

EPS / Forecast

Revenue / Forecast

-- / --

Vibhavadi Medical Center(VIBHA)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Forth Corp(FORTH)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

NSL Foods PCL(NSL)

EPS / Forecast

Revenue / Forecast

-- / --

Haad Thip(HTC)

EPS / Forecast

Revenue / Forecast

-- / --

BG Container Glass(BGC)

EPS / Forecast

Revenue / Forecast

-- / --

Better World(BWG)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,896.80

-44.72

-0.75%

Nikkei 225

60,740.50

-75.45

-0.12%

Shanghai

4,169.54

+38.01

+0.92%

US 500

7,379.80

-23.2

-0.31%

US Tech 100

28,842.70

-151.7

-0.52%

DAX

24,625.88

+378.30

+1.56%

Dollar Index

99.212

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.33M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	70.00
Manulife Financial	2,596.00	+12.87%	50.00
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	281.80K
Villar Land Holdings	424.80	+5.15%	10.00
Megawide Construction Prf s	106.50	+4.00%	7.51K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Italpinas Dev	0.600	-10.45%	1.30M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Lodestar Investment	0.3550	-8.97%	600.00K
Anglo Philippine	0.940	-8.74%	3.99M
Transpacific Broadband	0.112	-8.20%	580.00K
GMA Holdings	4.860	-8.13%	1.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco