Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.88	2.96	2.88	0.00	0.00%	2.52M	01/07
AAPICO Hitech	13.90	14.00	13.80	0.00	0.00%	2.22M	01/07
Advanced Info Tech	4.70	4.72	4.70	0.00	0.00%	427.3K	01/07
Advanced Info	363.00	369.00	362.00	-4.00	-1.09%	6.07M	01/07
Beyond Securities	0.49	0.49	0.48	+0.01	+2.08%	3.94M	01/07
Aeon Thana Sinsap	101.50	101.50	98.00	+3.50	+3.57%	1.72M	01/07
Agripure	2.04	2.04	2.02	0.00	0.00%	70.3K	01/07
Aikchol Hospital	13.50	16.20	13.40	+0.90	+7.14%	68.4K	01/07
Airports of Thailand	64.75	64.75	63.50	+0.50	+0.78%	42.64M	01/07
Alucon	240.00	240.00	238.00	+5.00	+2.13%	7.2K	01/07
Amanah Leasing	0.71	0.73	0.71	0.00	0.00%	817K	01/07
Amarin Printing	2.20	2.20	2.12	-0.02	-0.90%	4.3K	01/07
Amata Corp	27.00	27.25	26.50	+0.25	+0.93%	12.14M	01/07
Ananda Develop	0.330	0.340	0.330	0.000	0.00%	730.7K	01/07
AP	7.50	7.55	7.45	-0.05	-0.66%	10.95M	01/07
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	5.52M	01/07
Areeya Property	3.00	3.00	2.70	+0.20	+7.14%	400	30/06
Asia Aviation	1.090	1.110	1.090	-0.010	-0.91%	28.04M	01/07
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	800	01/07
Asia Metal	2.100	2.100	2.080	0.000	0.00%	14.4K	01/07
Asia Plus	2.260	2.260	2.160	+0.080	+3.67%	3.07M	01/07
Asia Precision	1.42	1.42	1.42	0.00	0.00%	1.1K	01/07
Asia Sermkij Leasing	10.20	10.30	10.00	+0.10	+0.99%	1.04M	01/07
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	188.6K	01/07
Asian Marine Services	1.300	1.320	1.290	0.000	0.00%	716.5K	01/07
Asian Seafoods	7.25	7.25	7.15	+0.05	+0.69%	755.6K	01/07
Asphere Innovations PCL	2.300	2.320	2.280	0.000	0.00%	374.3K	01/07
B 52 Capital PCL	0.26	0.26	0.25	-0.01	-3.70%	39.1K	01/07
Baan Rock Garden	1.170	1.170	1.170	-0.020	-1.68%	2K	01/07
Bangchak Corp	34.50	34.75	33.50	+0.50	+1.47%	7.48M	01/07
Bangkok Aviation Fuel	10.30	10.50	10.00	+0.10	+0.98%	730.4K	01/07
Bangkok Bank	180.00	182.00	179.50	+0.50	+0.28%	15.33M	01/07
Bangkok Chain Hospital	9.80	9.90	9.80	-0.10	-1.01%	9.52M	01/07
Srisawad Finance PCL	1.68	1.77	1.65	0.00	0.00%	26.84M	01/07
Bangkok Land	0.450	0.460	0.450	0.000	0.00%	1.87M	01/07
Bangkok Life Assurance	24.50	25.50	24.30	-0.20	-0.81%	5.85M	01/07
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	1.7K	01/07
Begistics	0.030	0.040	0.030	0.000	0.00%	772.7K	01/07
Bangsaphan Barmill	0.57	0.59	0.56	+0.01	+1.79%	122.2K	01/07
Bank of Ayudhya	41.75	42.00	40.75	+0.75	+1.83%	3.85M	01/07
Banpu	5.40	5.45	5.35	0.00	0.00%	33.46M	01/07
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	2.46M	01/07
BEC World	2.06	2.08	2.04	+0.02	+0.98%	320.4K	01/07
Berli Jucker	14.70	14.90	14.60	0.00	0.00%	7.43M	01/07
Better World	0.26	0.27	0.25	-0.01	-3.70%	100.2M	01/07
BJC Heavy	0.820	0.830	0.810	+0.010	+1.23%	146.4K	29/06
Bangkok Dusit Medical	19.30	19.40	19.10	0.00	0.00%	65.98M	01/07
BTS	2.08	2.14	2.08	-0.02	-0.95%	143.8M	01/07
Bumrungrad Hospital	188.00	189.50	187.50	0.00	0.00%	1.54M	01/07
Cal-Comp Electronics	8.800	9.100	8.800	-0.200	-2.22%	49.07M	01/07
Castle Peak	7.75	7.80	7.70	0.00	0.00%	22.7K	01/07
Central Pattana	67.50	67.75	66.50	+0.50	+0.75%	4.52M	01/07
Central Plaza Hotel	36.50	37.50	36.25	-0.50	-1.35%	4.81M	01/07
CH Karnchang	19.40	19.70	19.40	-0.20	-1.02%	5.69M	01/07
Chai Watana Tannery	0.970	1.020	0.960	-0.020	-2.02%	10.28M	01/07
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	300	30/06
Charn Issara	0.32	0.34	0.32	-0.02	-5.88%	257.2K	01/07
Charoen Pokphand	19.60	19.70	19.40	0.00	0.00%	18.87M	01/07
Charoong Thai Wire	7.00	7.10	7.00	-0.10	-1.41%	170.8K	01/07
Chiang Mai Ram	1.270	1.280	1.260	0.000	0.00%	105.7K	01/07
Chiangmai Frozen	1.550	1.570	1.550	0.000	0.00%	6.6K	01/07
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	120K	01/07
Christiani Nielsen Thai	1.630	1.700	1.610	+0.010	+0.62%	1.72M	01/07
Chularat Hospital	1.590	1.590	1.560	+0.030	+1.92%	23.75M	01/07
Chumporn Palm Oil	3.500	3.500	3.460	+0.020	+0.57%	118.5K	01/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	-0.50	-0.68%	100	01/07
City Steel	1.150	1.190	1.150	-0.040	-3.36%	12.5K	01/07
CK Power	2.42	2.42	2.38	+0.04	+1.68%	7.31M	01/07
Communication System	1.020	1.050	1.010	-0.010	-0.97%	5.68M	01/07
CP All PCL	46.75	47.25	46.50	0.00	0.00%	37.71M	01/07
CPL	0.670	0.720	0.670	+0.010	+1.52%	1.63M	01/07
Crown Seal	44.00	44.00	44.00	0.00	0.00%	500	30/06
AJ Advance	0.12	0.13	0.12	-0.01	-7.69%	748.6K	01/07
CSP Steel Center	0.39	0.40	0.38	-0.01	-2.50%	60K	01/07
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	152.4K	01/07
Delta Electronics Thailand	325.00	334.00	325.00	0.00	0.00%	12.75M	01/07
Demco	3.540	3.540	3.400	0.000	0.00%	752.9K	01/07
Diamond Building	5.10	5.10	4.98	+0.10	+2.00%	255.5K	01/07
Dusit Thani	11.20	11.30	11.10	0.00	0.00%	151.2K	01/07
Dynasty Ceramic	1.450	1.470	1.430	0.000	0.00%	1.1M	01/07
Eason Paint	1.140	1.150	1.130	+0.010	+0.88%	305.9K	01/07
Eastern Commercial	0.710	0.720	0.700	0.000	0.00%	317.2K	01/07
Eastern Printing	1.07	1.08	1.07	0.00	0.00%	77.1K	01/07
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	485.9K	01/07
Eastern Water	4.62	4.68	4.54	0.00	0.00%	3.77M	01/07
Ekarat Engineering	0.91	0.92	0.91	0.00	0.00%	492.5K	01/07
Electricity Generating	119.00	120.00	119.00	-1.00	-0.83%	741.9K	01/07
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	760.7K	01/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	197.4K	01/07
Erawan Group	3.04	3.08	3.02	-0.04	-1.30%	15.21M	01/07
Everland	0.07	0.09	0.07	-0.02	-22.22%	6.1M	01/07
Fancy Wood	0.30	0.31	0.28	-0.02	-6.25%	193.8K	01/07
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.520	-0.010	-1.82%	6.3K	01/07
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.50	16.10	15.40	-0.30	-1.90%	8.64M	01/07
Fine Metal Technologies PCL	20.00	20.00	20.00	-1.00	-4.76%	1.4K	01/07
General Engineering	0.03	0.04	0.03	0.00	0.00%	15.16M	01/07
General Environmental	0.33	0.33	0.32	+0.01	+3.13%	324.1K	01/07
GFPT	8.85	9.00	8.85	-0.10	-1.12%	1.97M	01/07
Global Connections	4.80	4.84	4.72	+0.08	+1.69%	196.3K	01/07
Globlex Holding	0.62	0.65	0.61	+0.01	+1.64%	3.39M	01/07
GMM Grammy	2.96	2.96	2.82	+0.06	+2.07%	23.8K	01/07
Golden Lime	2.760	2.800	2.740	-0.060	-2.13%	109.3K	30/06
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	551.9K	01/07
Gunkul Engineering	4.260	4.320	4.180	+0.020	+0.47%	153.68M	01/07
Haad Thip	15.60	15.70	15.60	-0.10	-0.64%	146.6K	01/07
Hana Microelectronics	38.00	39.25	37.75	-1.00	-2.56%	23.03M	01/07
Home Product Center	6.35	6.55	6.35	-0.20	-3.05%	63.36M	01/07
Hwa Fong Rubber	4.020	4.060	4.020	-0.020	-0.50%	55.2K	01/07
ICC Intl	24.00	24.00	24.00	0.00	0.00%	5.2K	01/07
Ichitan Group	14.00	14.00	13.80	0.00	0.00%	6.68M	01/07
IFS Capital	1.83	1.84	1.82	0.00	0.00%	15.6K	01/07
Indorama Ventures	22.40	22.60	22.10	+0.40	+1.82%	32.88M	01/07
Inoue Rubber	11.90	11.90	11.80	0.00	0.00%	3.1K	01/07
Interhides	1.35	1.36	1.34	-0.02	-1.46%	77.6K	01/07
Internet Thailand	4.280	4.300	4.240	+0.080	+1.90%	1.58M	01/07
IRPC PCL	1.82	1.86	1.82	-0.01	-0.55%	102.36M	01/07
IT City	5.750	5.800	5.750	-0.050	-0.86%	133.9K	01/07
Italian Thai Development	0.370	0.380	0.370	-0.010	-2.63%	6.36M	01/07
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	100	01/07
Jasmine Intl	1.13	1.14	1.12	0.00	0.00%	18.58M	01/07
Jasmine Telecom	31.00	32.25	31.00	-1.00	-3.13%	532K	01/07
Jay Mart	9.40	9.50	9.30	0.00	0.00%	8.96M	01/07
JMT Network Services	11.60	11.80	11.50	0.00	0.00%	11.55M	01/07
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.01	-4.17%	2.86M	01/07
KC Property	0.03	0.03	0.02	+0.01	+50.00%	731.4K	01/07
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	2.9K	01/07
Karmarts	7.75	7.75	7.65	0.00	0.00%	531.2K	01/07
Kaset Thai Intl Sugar	1.80	1.84	1.80	-0.04	-2.17%	376.5K	01/07
Kasikornbank	218.00	220.00	216.00	0.00	0.00%	12.51M	01/07
KCE Electronics	40.75	42.25	40.50	-1.00	-2.40%	17.26M	01/07
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	1.12M	01/07
Khon Kaen Sugar	1.570	1.580	1.560	+0.010	+0.64%	1.4M	01/07
Khonburi Sugar	5.80	5.85	5.80	0.00	0.00%	166K	01/07
Kiang Huat Sea Gull	64.75	64.75	64.75	+1.25	+1.97%	100	01/07
Kiatnakin Bank	99.00	102.00	98.75	-1.50	-1.49%	10.42M	01/07
Krung Thai Bank	38.00	38.75	37.75	0.00	0.00%	106.24M	01/07
Krungthai Car Rent	4.84	4.84	4.80	+0.02	+0.41%	37.7K	01/07
Krungthai Card	33.25	33.50	32.75	0.00	0.00%	23.36M	01/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.60	1.58	0.00	0.00%	539K	01/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.28	+0.02	+0.46%	29.9K	01/07
Lam Soon	4.70	4.70	4.68	0.00	0.00%	382.2K	01/07
Land and Houses	3.74	3.78	3.72	-0.04	-1.06%	38.04M	01/07
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	217.7K	01/07
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	11.9K	01/07
LH Financial	1.170	1.170	1.150	+0.010	+0.86%	4.86M	01/07
Indara Insurance	51.75	51.75	51.75	+0.50	+0.98%	100	01/07
Lohakit Metal	3.460	3.500	3.460	-0.020	-0.57%	236.1K	01/07
Loxley PCL	1.420	1.450	1.400	-0.010	-0.70%	2.94M	01/07
Zalekta PCL	1.690	1.690	1.640	0.000	0.00%	1.9K	01/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	101.2K	01/07
MDX	2.520	2.540	2.500	0.000	0.00%	324.4K	01/07
MK RE Develop	0.55	0.58	0.53	-0.02	-3.51%	72.6K	01/07
Mahachai Hospital	18.50	18.70	18.20	-0.10	-0.54%	15.4K	01/07
Major Cineplex	6.90	6.95	6.85	0.00	0.00%	140.5K	01/07
Major Development	0.300	0.310	0.300	-0.010	-3.23%	96.8K	01/07
Malee Group	4.04	4.08	4.04	-0.02	-0.49%	661K	01/07
Mandarin Hotel	21.00	21.10	21.00	-0.30	-1.41%	2K	30/06
Roctec Global PCL	0.690	0.710	0.670	+0.030	+4.55%	14.48M	01/07
Matching Maximize	0.900	0.910	0.860	-0.020	-2.17%	11.4K	01/07
Matichon	2.88	2.88	2.88	-0.02	-0.69%	1.1K	01/07
Maybank Kim Eng	7.40	7.45	7.40	0.00	0.00%	83.7K	01/07
MBK PCL	19.30	19.50	19.20	0.00	0.00%	1.32M	01/07
MC Group	11.70	11.80	11.60	+0.10	+0.86%	1.24M	01/07
MCOT PCL	5.05	5.20	5.05	-0.05	-0.98%	47.8K	01/07
Mega Lifesciences	37.75	37.75	36.50	+1.00	+2.72%	1.07M	01/07
Metro Systems	6.25	6.25	6.20	+0.05	+0.81%	11.4K	01/07
MFC Asset Management	19.60	19.80	19.30	-0.20	-1.01%	234.6K	01/07
MFEC	5.75	5.80	5.75	0.00	0.00%	136.5K	01/07
Mida Assets	0.47	0.47	0.45	-0.01	-2.08%	2.96M	01/07
Mida Leasing	1.58	1.62	1.56	-0.03	-1.86%	1.61M	01/07
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	4.55M	01/07
Minor Intl	24.40	24.80	24.40	-0.30	-1.21%	38.42M	01/07
MK Restaurant	21.60	22.00	21.50	-0.10	-0.46%	1.72M	01/07
Modernform	2.060	2.080	2.040	0.000	0.00%	480.3K	01/07
Muang Thai Insurance	15.90	15.90	15.90	0.00	0.00%	15.7K	01/07
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	9.8K	01/07
NC Housing	0.42	0.43	0.42	0.00	0.00%	4K	01/07
Namyong Terminal	4.02	4.06	3.92	+0.06	+1.52%	3.75M	01/07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	2.22M	01/07
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	2.3M	01/07
Nava Nakorn	1.690	1.710	1.650	-0.010	-0.59%	514.2K	01/07
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	100	26/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	21.2K	01/07
Madame Bioscience PCL	0.49	0.49	0.46	-0.01	-2.00%	933.8K	01/07
Noble Development	1.80	1.90	1.76	+0.03	+1.69%	1.59M	01/07
Nonthavej Hospital	18.80	18.80	18.70	-0.10	-0.53%	6.5K	01/07
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	6.31M	01/07
OCC	9.95	10.20	9.95	0.00	0.00%	2.1K	30/06
Ocean Glass	9.25	10.50	9.10	+0.25	+2.78%	4.9K	26/06
PCS Machine	3.06	3.06	3.02	+0.02	+0.66%	19.6K	01/07
Pacific Pipe	2.420	2.420	2.400	+0.020	+0.83%	48.6K	01/07
Bound Beyond PCL	8.90	8.90	8.65	+0.30	+3.49%	35.8K	01/07
Pan Asia Footwear	0.93	0.97	0.93	-0.01	-1.06%	944.3K	01/07
Pato Chemical	6.10	6.10	6.10	0.00	0.00%	16.7K	01/07
Peoples Garment	6.55	6.55	6.50	-0.15	-2.24%	700	01/07
Permsin Steel	0.25	0.25	0.23	0.00	0.00%	578.3K	01/07
Phatra Leasing	1.280	1.290	1.260	+0.010	+0.79%	27.3K	01/07
Polyplex	14.80	14.90	14.70	0.00	0.00%	4.38M	01/07
POSCO Thainox	4.16	4.20	4.16	-0.02	-0.48%	7.3K	01/07
Power Line Eng	0.10	0.10	0.09	0.00	0.00%	354.1K	01/07
Prakit	9.95	10.00	9.90	-0.05	-0.50%	52.5K	01/07
Pranda Jewelry	1.000	1.000	0.980	+0.030	+3.09%	5.2K	01/07
Pre-Built	3.46	3.46	3.42	-0.02	-0.57%	199.2K	01/07
Precious Shipping	6.95	7.05	6.95	-0.10	-1.42%	2.11M	01/07
Preecha	0.380	0.390	0.370	-0.020	-5.00%	12.2K	01/07
Premier Marketing	11.00	11.00	10.90	0.00	0.00%	60.4K	01/07
Premier Products	0.750	0.750	0.740	+0.010	+1.35%	130.1K	01/07
Premier Tech	11.00	11.00	10.80	+0.10	+0.92%	220.7K	01/07
President Bakery	48.25	48.25	48.00	0.00	0.00%	800	01/07
Principal Capital	1.72	1.73	1.71	+0.01	+0.58%	273.9K	01/07
Prinsiri	1.350	1.390	1.350	-0.040	-2.88%	2.6K	01/07
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	2.91M	01/07
PTG Energy	7.40	7.45	7.35	0.00	0.00%	1.99M	01/07
PTT PCL	35.75	35.75	35.50	+0.25	+0.70%	26.48M	01/07
PTT Exploration	131.50	134.00	131.50	-2.50	-1.87%	13.49M	01/07
PTT Global Chemical	33.50	34.00	33.25	0.00	0.00%	17.77M	01/07
Quality Construction	6.15	6.15	6.10	0.00	0.00%	39.7K	01/07
Quality Houses	1.350	1.370	1.350	-0.010	-0.74%	14.21M	01/07
Raimon Land	0.10	0.11	0.10	0.00	0.00%	229.7K	01/07
Ramkhamhaeng Hospital	17.90	18.10	17.70	-0.10	-0.56%	162.7K	01/07
Singha Estate	0.490	0.490	0.480	0.000	0.00%	231K	01/07
Ratchaburi Electricity	31.50	31.75	31.25	0.00	0.00%	3.5M	01/07
Ratchthani Leasing	1.77	1.79	1.74	+0.03	+1.72%	22.56M	01/07
Regional Container	31.25	32.00	31.25	-0.50	-1.57%	3.3M	01/07
Rockworth	9.90	10.20	9.90	+0.05	+0.51%	1.8K	01/07
Rojana Industrial	5.55	5.65	5.55	-0.05	-0.89%	3.05M	01/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.38	0.34	+0.01	+2.94%	4.39M	01/07
RS	0.14	0.14	0.13	+0.01	+7.69%	964.9K	01/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	30/06
S&P Syndicate	8.85	8.95	8.85	-0.05	-0.56%	53.9K	01/07
S Khonkaen Foods	3.54	3.58	3.54	-0.06	-1.67%	24.1K	01/07
S Pack Print	1.590	1.690	1.480	+0.110	+7.43%	4.98M	01/07
Sabina	15.60	15.60	15.30	+0.30	+1.96%	456.9K	01/07
Saha Pathana Inter	32.25	32.25	32.00	-0.25	-0.77%	1.2K	01/07
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	2.9K	01/07
Saha Union	27.25	27.25	27.00	0.00	0.00%	33.6K	01/07
Ratch Pathana Energy PCL	2.90	3.04	2.88	-0.10	-3.33%	69.2K	01/07
Sahamit Machinery	3.46	3.48	3.44	0.00	0.00%	132.1K	01/07
Sahamitr Pressure	9.05	9.10	9.05	0.00	0.00%	378.1K	01/07
Samart Corp	5.45	5.50	5.40	0.00	0.00%	926.5K	01/07
Samart Telcoms	3.08	3.20	3.04	-0.08	-2.53%	448.4K	01/07
Samchai Steel	0.11	0.11	0.09	0.00	0.00%	2.64M	01/07
Sammakorn	0.820	0.850	0.820	-0.010	-1.20%	752.4K	01/07
Sansiri	1.450	1.460	1.440	0.000	0.00%	39.6M	01/07
Sawang Export	6.35	7.50	6.30	+0.05	+0.79%	4.5K	01/07
SC Asset Corp	1.850	1.860	1.840	+0.020	+1.09%	2.63M	01/07
SE Education	1.620	1.620	1.550	-0.020	-1.22%	10.7K	01/07
Seafco	3.02	3.06	2.98	-0.02	-0.66%	745.6K	01/07
Seafresh Industry	1.040	1.060	1.040	-0.010	-0.95%	461.9K	01/07
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	3.59M	01/07
Sena Development	1.720	1.720	1.700	0.000	0.00%	101.9K	01/07
Shangri La Hotel	45.00	45.00	45.00	0.00	0.00%	100	30/06
Siam Cement	243.00	244.00	241.00	-1.00	-0.41%	3.38M	01/07
Siam City Cement	145.50	146.50	145.50	-1.00	-0.68%	23.2K	01/07
Siam Global	6.90	7.20	6.80	-0.20	-2.82%	22.59M	01/07
Siam Pan	10.90	10.90	10.90	0.00	0.00%	400	01/07
Siam Steel Service	2.160	2.180	2.160	0.000	0.00%	18.5K	01/07
Siam Steel Intl	0.750	0.750	0.740	-0.010	-1.32%	30.1K	01/07
Siamgas Petrochemicals	7.95	7.95	7.80	-0.05	-0.63%	187.7K	01/07
Sikarin	8.10	8.10	8.00	+0.10	+1.25%	43.9K	01/07
Singer	9.90	9.95	9.65	+0.20	+2.06%	7.75M	01/07
Nex Point	1.00	1.03	1.00	0.00	0.00%	7.16M	01/07
SIS Distribution	21.20	21.40	21.00	+0.10	+0.47%	610.3K	01/07
SNC Former	8.05	8.10	7.75	+0.20	+2.55%	1.28M	01/07
Solartron	0.240	0.250	0.220	+0.020	+9.09%	8.34M	01/07
Somboon Advance Tech	15.80	15.90	15.70	0.00	0.00%	1.22M	01/07
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	162.1K	01/07
SPCG	8.90	8.90	8.85	0.00	0.00%	354.6K	01/07
Allianz Ayudhya Capital PCL	40.00	40.25	40.00	0.00	0.00%	14K	01/07
Sri Trang Agro	16.90	17.10	16.80	0.00	0.00%	2.73M	01/07
Sriracha Construction	18.50	18.80	18.50	-0.20	-1.07%	329.9K	01/07
Srisawad Power 1979	23.40	23.90	23.20	+0.30	+1.30%	28.77M	01/07
Srithai Superware	1.03	1.03	1.01	+0.01	+0.98%	305.6K	01/07
Srivichaivejvivat	8.50	8.50	8.35	+0.05	+0.59%	168.8K	01/07
Stars Microelectronics	3.600	3.620	3.600	-0.020	-0.55%	821.1K	01/07
STP&I	5.25	5.40	5.25	-0.10	-1.87%	3.68M	01/07
Sub Sri Thai	0.95	0.97	0.94	-0.01	-1.04%	24.3K	01/07
Supalai PCL	16.40	16.40	15.90	+0.40	+2.50%	9.58M	01/07
Superblock	0.12	0.13	0.12	0.00	0.00%	4.86M	01/07
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	35.3K	01/07
Susco	2.240	2.240	2.160	+0.100	+4.67%	3.11M	01/07
SVOA	1.780	1.790	1.760	+0.010	+0.56%	375.9K	01/07
Symphony Communication	5.050	5.050	4.940	+0.110	+2.23%	147.1K	01/07
Synnex Thailand	8.70	8.85	8.65	-0.05	-0.57%	3.22M	01/07
Syntec Construct	1.640	1.650	1.630	0.000	0.00%	711.5K	01/07
TKS Tech	7.15	7.30	7.05	0.00	0.00%	309.6K	01/07
TKrungthai Industries	0.72	0.72	0.72	0.00	0.00%	4.4K	01/07
Tata Steel Thailand	0.87	0.88	0.86	0.00	0.00%	4.52M	01/07
TCJ Asia	2.38	2.40	2.36	0.00	0.00%	9K	01/07
Team Precision	4.58	4.70	4.56	-0.10	-2.14%	1.85M	01/07
Tpcs PCL	9.90	9.95	9.90	-0.05	-0.50%	300	01/07
Thai Airways Intl	6.40	6.55	6.30	-0.25	-3.76%	110.66M	01/07
Thai Capital	0.32	0.33	0.31	-0.01	-3.03%	517.6K	01/07
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	01/07
Thai Coating	26.75	26.75	26.75	+0.25	+0.94%	100	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	552.8K	01/07
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	207.6K	01/07
Thai Metal Drum	26.50	26.75	26.50	+0.50	+1.92%	2.3K	01/07
TMT Steel PCL	3.36	3.40	3.28	-0.04	-1.18%	88.7K	01/07
Thai Nam Plastic	0.91	0.94	0.91	-0.02	-2.15%	39.4K	01/07
Thai Oil	49.50	49.75	48.25	+1.00	+2.06%	20.23M	01/07
Thai OPP	131.50	131.50	131.50	-7.00	-5.05%	500	01/07
Thai Optical	7.10	7.15	7.00	0.00	0.00%	133.6K	01/07
Thai Packaging Printing	12.30	12.40	12.20	+0.10	+0.82%	5.8K	01/07
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	500	01/07
Thai Polycons	0.100	0.110	0.090	-0.010	-9.09%	3.34M	01/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.37	0.00	0.00%	411.9K	01/07
Thai Rubber Latex	1.07	1.08	1.06	+0.02	+1.90%	3.66M	01/07
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.8K	01/07
Thai Stanley Electric	252.00	252.00	249.00	+3.00	+1.20%	84.3K	01/07
Thai Steel Cable	14.80	14.80	14.80	0.00	0.00%	8.4K	01/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	2K	25/06
Thai Vegetable Oil	25.75	26.50	25.75	-0.25	-0.96%	1.22M	01/07
Thai Wacoal	15.50	15.50	15.50	0.00	0.00%	100	30/06
Thai Wire Products	1.140	1.150	1.140	-0.030	-2.56%	60.7K	01/07
Steel	0.790	0.800	0.790	0.000	0.00%	1.5K	01/07
Thai German Products	0.02	0.04	0.02	-0.01	-33.33%	16.07M	01/07
Thaicom PCL	11.10	11.20	11.00	-0.10	-0.89%	3.68M	01/07
TCM Cor	0.310	0.320	0.310	0.000	0.00%	373.6K	01/07
Nova Empire PCL	7.00	7.00	7.00	+0.55	+8.53%	100	01/07
PP Prime	0.21	0.21	0.20	0.00	0.00%	97.7K	01/07
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	13.3K	01/07
Thai Rung Union	3.86	3.86	3.80	+0.04	+1.05%	850.2K	01/07
Thaitheparos	40.50	40.75	40.25	-0.25	-0.61%	15.3K	01/07
Thanachart Capital	67.00	67.75	66.75	-0.50	-0.74%	2.19M	01/07
Thantawan	20.80	20.90	20.70	0.00	0.00%	21.5K	01/07
Thitikorn	4.08	4.10	4.08	-0.02	-0.49%	9.1K	01/07
Thonburi Medical Centre	85.00	85.00	83.75	+1.00	+1.19%	3K	30/06
Thoresen Thai Agencies	4.66	4.74	4.64	-0.06	-1.27%	5.48M	01/07
Frasers Property Thailand	6.60	6.60	6.50	+0.10	+1.54%	130.8K	01/07
TIPCO Asphalt	13.60	13.70	13.50	+0.10	+0.74%	2.51M	01/07
Tipco Foods	6.00	6.05	5.95	0.00	0.00%	207.8K	01/07
TISCO Financial	118.50	118.50	117.50	+0.50	+0.42%	1.78M	01/07
TMBThanachart Bank	2.460	2.500	2.460	0.000	0.00%	210.28M	01/07
Tong Hua	0.47	0.47	0.46	+0.01	+2.17%	849.4K	01/07
TPI Polene	0.790	0.810	0.790	-0.010	-1.25%	12.79M	01/07
TRC Construction	0.64	0.65	0.54	+0.09	+16.36%	11.42M	01/07
Trinity Watthana	2.40	2.44	2.36	-0.02	-0.83%	204.3K	01/07
Tropical Canning	6.30	6.45	6.30	-0.05	-0.79%	256.8K	01/07
True Corp	12.70	13.00	12.70	-0.20	-1.55%	107.63M	01/07
TTW PCL	9.80	9.90	9.75	-0.05	-0.51%	5.57M	01/07
TWZ	0.01	0.02	0.01	0.00	0.00%	2.93M	01/07
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	21.4K	01/07
Union Mosaic	0.93	0.95	0.92	+0.01	+1.09%	666.7K	01/07
Union Plastic	23.30	23.50	23.30	-0.20	-0.85%	7.1K	01/07
Unique Eng	2.70	2.76	2.68	-0.06	-2.17%	827.8K	01/07
United Palm Oil	6.80	6.90	6.80	-0.05	-0.73%	10K	01/07
United Paper	8.05	8.05	7.95	+0.05	+0.63%	295.4K	01/07
Univanich Palm Oil	14.70	14.80	14.60	-0.10	-0.68%	307K	01/07
Univentures	0.83	0.84	0.82	+0.01	+1.22%	189.5K	01/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.02	1.99	+0.03	+1.51%	359.3K	01/07
Varopakorn	4.02	4.04	3.98	+0.02	+0.50%	6.4K	01/07
VGI Global Media	0.92	0.95	0.92	-0.01	-1.08%	143.02M	01/07
Vibhavadi Medical Center	1.370	1.370	1.350	0.000	0.00%	363.2K	01/07
Wattana Karnpaet	80.50	80.50	80.50	-2.00	-2.42%	200	25/06
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	532.9K	01/07
WHA Corp	5.25	5.25	5.10	+0.10	+1.94%	127.89M	01/07
Wiik & Hoeglund	1.170	1.180	1.040	+0.140	+13.59%	22.13M	01/07
Workpoint	3.46	3.50	3.44	0.00	0.00%	48K	01/07
Wyncoast Industrial	0.29	0.30	0.27	+0.01	+3.57%	288.9K	01/07
2S Metal	3.040	3.060	3.000	0.000	0.00%	476K	01/07
Asset Five	1.820	1.830	1.800	0.000	0.00%	12.6K	01/07
Asia Green Energy	1.22	1.24	1.22	0.00	0.00%	266.2K	01/07
AI Energy	1.12	1.13	1.11	0.00	0.00%	493.3K	01/07
Asian Phytoceuticals	2.60	2.60	2.54	+0.04	+1.56%	117.2K	01/07
Chu Kai	0.390	0.400	0.380	0.000	0.00%	1.31M	01/07
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	5.73M	01/07
Bangkok Dec-Con	1.120	1.120	1.110	+0.010	+0.90%	1.2K	01/07
Energy Absolute	2.92	3.00	2.90	+0.02	+0.69%	81.01M	01/07
Proud Real Estate	1.010	1.020	0.990	+0.010	+1.00%	113.5K	01/07
Thanulux	20.00	20.00	20.00	0.00	0.00%	1.6K	01/07
Halcyon Tech	3.48	3.50	3.44	0.00	0.00%	237.2K	01/07
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	437.7K	01/07
Interlink Communication	4.98	5.10	4.94	0.00	0.00%	964.8K	01/07
Lighting and Equipment	1.180	1.220	1.170	0.000	0.00%	1.8K	01/07
Mono Tech	0.810	0.830	0.810	-0.010	-1.22%	4.01M	01/07
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	58.1K	01/07
Pylon	3.58	3.58	3.56	-0.02	-0.56%	717.8K	01/07
QTC Energy	4.60	4.68	4.52	-0.04	-0.86%	50.8K	01/07
Sea Oil	3.100	3.140	3.100	0.000	0.00%	83.3K	01/07
Thai Plaspac	8.95	9.00	8.85	+0.05	+0.56%	86.9K	01/07
UAC Global	2.560	2.580	2.560	0.000	0.00%	536.3K	01/07
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	348K	01/07
Thai Agro Energy	1.40	1.43	1.34	-0.03	-2.10%	2.37M	01/07
Newcity Bangkok	1.74	1.75	1.74	-0.03	-1.69%	9K	01/07
Asia Fiber	4.00	4.00	4.00	-0.06	-1.48%	300	01/07
Capital Engineering	0.60	0.60	0.59	0.00	0.00%	373K	01/07
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.65	7.70	7.65	-0.05	-0.65%	342.6K	01/07
PRG Cor	9.15	9.25	9.10	0.00	0.00%	49.8K	01/07
Union Pioneer	21.40	21.50	21.40	0.00	0.00%	300	01/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	+0.05	+0.50%	800	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	133.9K	01/07
Boutique Newcity	14.60	14.60	13.60	+0.10	+0.69%	3.5K	01/07
G J Steel	0.13	0.14	0.13	0.00	0.00%	270.9K	01/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.00	33.50	32.75	0.00	0.00%	548.4K	01/07
Siam Wellness	3.28	3.34	3.22	-0.02	-0.61%	3.34M	01/07
Bangkok Airways	18.60	18.60	18.40	+0.10	+0.54%	4.73M	01/07
Buriram Sugar	3.60	3.64	3.58	0.00	0.00%	47.2K	01/07
Carabao	47.75	47.75	46.00	+0.50	+1.06%	10.83M	01/07
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	288.3K	01/07
Eastern Polymer	5.70	5.80	5.65	-0.05	-0.87%	8.27M	01/07
Plan B Media	4.82	5.00	4.76	+0.18	+3.88%	142.4M	01/07
S 11	4.04	4.06	4.00	0.00	0.00%	569.2K	01/07
Platinum Group	1.30	1.33	1.28	+0.02	+1.56%	8.73M	01/07
SKY ICT	14.60	14.80	14.40	+0.10	+0.69%	925.2K	01/07
Country Group Hold	0.58	0.67	0.57	-0.07	-10.77%	60.7M	01/07
Thai Solar Energy	0.780	0.820	0.760	+0.020	+2.63%	13.37M	01/07
PM Thoresen Asia	9.60	9.70	9.60	-0.10	-1.03%	13.1K	01/07
Salee Printing	0.54	0.54	0.53	+0.01	+1.89%	200.1K	01/07
WICE Logistics	2.520	2.560	2.520	-0.020	-0.79%	813.1K	01/07
Advanced Connection	0.34	0.35	0.34	-0.01	-2.86%	2M	01/07
ALT Telecom	1.760	1.950	1.750	-0.050	-2.76%	25.92M	01/07
Amata VN	2.00	2.02	2.00	-0.02	-0.99%	50.6K	01/07
Asefa	5.60	5.80	5.50	-0.15	-2.61%	1.31M	01/07
Bangkok Expressway Metro	6.20	6.25	6.10	0.00	0.00%	28.9M	01/07
BIG Camera	0.30	0.30	0.29	0.00	0.00%	92.3K	01/07
Bangkok Ranch	1.990	2.000	1.980	+0.010	+0.51%	447.2K	01/07
Com7	28.25	28.25	26.75	+0.50	+1.80%	32.54M	01/07
Nirvana Daii	0.650	0.680	0.650	+0.020	+3.17%	354.4K	01/07
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	631.8K	01/07
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.02M	01/07
Global Power Synergy	44.00	44.25	42.75	0.00	0.00%	12.33M	01/07
Green Resources	0.71	0.73	0.70	-0.03	-4.05%	963.4K	01/07
JAS Asset	0.72	0.72	0.71	+0.01	+1.41%	89.4K	01/07
JWD InfoLogistics	8.20	8.35	8.05	+0.20	+2.50%	10.04M	01/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	+0.04	+1.14%	43.4K	01/07
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.72	1.73	1.71	0.00	0.00%	1.59M	01/07
Patkol	0.470	0.470	0.450	0.000	0.00%	315.4K	01/07
SCI Electric	0.910	0.940	0.910	-0.030	-3.19%	300	01/07
Scan Inter	0.420	0.420	0.410	+0.010	+2.44%	123K	01/07
Star Petroleum Refining	7.55	7.70	7.45	-0.05	-0.66%	16.65M	01/07
Plus Tech Innovation PCL	0.86	0.90	0.85	0.00	0.00%	5.8K	01/07
Thai Foods	10.00	10.60	10.00	-1.00	-9.09%	54.56M	01/07
Taokaenoi Food	4.18	4.24	4.16	0.00	0.00%	1.38M	01/07
TPBI	3.08	3.08	3.04	+0.02	+0.65%	15.8K	01/07
Triton	0.02	0.03	0.02	-0.01	-33.33%	155.4K	01/07
Thai Union	11.50	11.80	11.00	-0.20	-1.71%	41.41M	01/07
Thai Wah	2.86	2.90	2.84	+0.02	+0.70%	266.5K	01/07
Business Alignment	5.75	5.80	5.70	0.00	0.00%	148.3K	01/07
Rajthanee Hospital	13.70	13.80	13.60	0.00	0.00%	85.3K	01/07
Interlink Telecom	1.510	1.560	1.470	+0.060	+4.14%	19.62M	01/07
BCPG	7.15	7.20	7.10	+0.10	+1.42%	9.53M	01/07
Selic Corp	2.780	2.780	2.760	0.000	0.00%	6.9K	01/07
Sahakol Equipment	0.190	0.200	0.190	-0.010	-5.00%	96.5K	01/07
Banpu Power	11.30	11.30	11.00	0.00	0.00%	140.1K	01/07
Alla	1.160	1.170	1.160	0.000	0.00%	196.6K	01/07
FN Factory Outlet	0.440	0.460	0.440	-0.020	-4.35%	132.6K	01/07
Thai Nippon Rubber	5.30	5.30	5.25	+0.05	+0.95%	94.1K	01/07
Pruksa	3.44	3.44	3.38	+0.08	+2.38%	2.82M	01/07
SiamEast Solutions	0.490	0.500	0.480	0.000	0.00%	699.6K	01/07
Ratchaphruek Hospital	4.94	4.96	4.92	+0.02	+0.41%	59.7K	01/07
Synergetic Auto Performance	2.040	2.060	2.000	+0.020	+0.99%	18.3K	01/07
TPI Polene Power	1.75	1.76	1.75	-0.01	-0.57%	786K	01/07
Wha Utilities	7.05	7.20	7.00	-0.15	-2.08%	13.21M	01/07
Global Green Chemicals	3.58	3.64	3.54	+0.04	+1.13%	117.7K	01/07
BGrimm Power	16.90	17.00	16.50	-0.10	-0.59%	28.53M	01/07
Firetrade Engineering	2.620	2.640	2.580	+0.020	+0.77%	574.4K	01/07
Ingress Industrial Thailand	0.14	0.23	0.13	-0.22	-61.11%	29.42M	01/07
Triple i Logistics	4.24	4.26	4.16	+0.04	+0.95%	273.8K	01/07
Prima Marine	8.85	8.95	8.80	+0.05	+0.57%	5.04M	01/07
ICN	2.060	2.080	2.020	+0.020	+0.98%	356.5K	01/07
S Kijchai Enterprise	5.400	5.450	5.300	-0.050	-0.92%	35.5K	01/07
Sermsang Power	3.98	4.00	3.94	+0.02	+0.51%	413.7K	01/07
Wattanapat Hospital	5.800	5.950	5.750	-0.050	-0.85%	469.4K	01/07
TOA Paint	14.60	14.80	14.40	-0.10	-0.68%	3.09M	01/07
Samart Digital	0.03	0.03	0.02	0.00	0.00%	1.92M	01/07
Thai President Foods	186.50	188.00	186.50	+0.50	+0.27%	1.3K	01/07
Rhom Bho Property	8.60	8.60	8.45	0.00	0.00%	200.3K	01/07
Rich Sport	0.94	0.97	0.93	-0.01	-1.05%	42.8K	01/07
Sahathai Terminal	0.610	0.650	0.580	+0.010	+1.67%	1.43M	01/07
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	275.3K	01/07
Grand Prix	1.720	1.730	1.690	0.000	0.00%	373.2K	01/07
Humanica	4.58	4.60	4.54	+0.02	+0.44%	804.8K	01/07
Thonburi Healthcare	7.35	7.50	7.35	+0.05	+0.68%	537.6K	01/07
CPT Drives	1.00	1.00	0.99	0.00	0.00%	136.1K	01/07
Do Day Dream	4.80	4.90	4.80	0.00	0.00%	54.6K	01/07
Sunsweet	2.300	2.380	2.300	-0.040	-1.71%	547.3K	01/07
Chememan	2.800	2.840	2.740	0.000	0.00%	296.1K	01/07
Chayo Group	1.20	1.23	1.20	-0.01	-0.83%	1.47M	01/07
Muangthai Capital	31.25	32.25	31.25	-0.25	-0.79%	14.13M	01/07
WP Energy	3.72	3.78	3.72	-0.04	-1.06%	50.2K	01/07
TEAM Consulting	3.060	3.060	2.920	+0.120	+4.08%	8.96M	01/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.10	7.00	0.00	0.00%	134K	01/07
Praram 9 Hospital	17.70	18.00	17.60	0.00	0.00%	3.58M	01/07
North East Rubbers	4.380	4.400	4.360	+0.020	+0.46%	3.93M	01/07
Chaopraya Mahanakorn	0.40	0.41	0.38	0.00	0.00%	171.1K	01/07
SISB	9.60	9.65	9.55	-0.05	-0.52%	2.35M	01/07
TQM Corp	15.00	15.00	14.40	+0.50	+3.45%	1.79M	01/07
Stonehenge Inter	1.73	1.73	1.67	0.00	0.00%	27.8K	01/07
Osotspa	17.40	17.50	17.00	0.00	0.00%	12.41M	01/07
Zen Corp	5.25	5.25	5.25	0.00	0.00%	300	01/07
Veranda Resort	4.40	4.40	4.40	+0.06	+1.38%	100	01/07
Dohome	3.70	3.84	3.70	-0.02	-0.54%	20.26M	01/07
Index Living Mall	12.60	12.60	12.50	0.00	0.00%	131.6K	01/07
Thai Group Holdings	11.10	11.60	11.00	-0.90	-7.50%	3.4K	01/07
Toray Textiles	40.00	40.00	40.00	0.00	0.00%	300	01/07
Autocorp Holding	0.74	0.78	0.72	+0.01	+1.37%	178.6K	01/07
Copperwired	2.400	2.400	2.380	+0.020	+0.84%	49K	01/07
R And B Food Supply	5.25	5.25	5.10	+0.10	+1.94%	1.76M	01/07
S Hotels And Resorts	1.710	1.710	1.680	+0.010	+0.59%	1.75M	01/07
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	641.6K	01/07
Bangkok Commercial	6.65	6.75	6.55	+0.10	+1.53%	26.97M	01/07
Starflex	2.94	2.98	2.94	-0.06	-2.00%	844.9K	01/07
Asset World	2.62	2.68	2.60	-0.06	-2.24%	84.59M	01/07
Central Retail	23.50	23.70	23.30	0.00	0.00%	12.23M	01/07
Infraset PCL	3.90	3.92	3.72	+0.18	+4.84%	26.72M	01/07
Inter Pharma PCL	4.48	4.48	4.44	+0.02	+0.45%	478.1K	01/07
Villa Kunalai Co	0.63	0.70	0.61	+0.01	+1.61%	3.03M	01/07
Sri Trang Gloves	10.10	10.20	10.00	0.00	0.00%	2.56M	01/07
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	218.7K	01/07
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	25.7K	01/07
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	6.8K	01/07
SCG Packaging	29.00	29.00	28.50	+0.50	+1.75%	6.64M	01/07
Well Graded	0.72	0.76	0.72	-0.04	-5.26%	684.6K	01/07
Next Capital	2.64	2.68	2.62	+0.02	+0.76%	4.2M	01/07
Right Tunnelling	0.30	0.30	0.28	0.00	0.00%	6.23M	01/07
J R W Utility	1.78	1.78	1.75	0.00	0.00%	87.4K	01/07
Saksiam Leasing	3.12	3.16	3.10	-0.02	-0.64%	2.16M	01/07
Siamese Asset	7.15	7.15	7.10	+0.05	+0.70%	64.9K	01/07
PTT Oil and Retail Business PCL	12.30	12.60	12.30	-0.20	-1.60%	18.38M	01/07
Rojukiss International PCL	3.68	3.80	3.68	-0.04	-1.08%	535.4K	01/07
Assetwise PCL	6.95	6.95	6.85	-0.05	-0.71%	63.1K	01/07
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	1.83M	01/07
Ditto	15.50	15.60	13.90	+1.50	+10.71%	22.86M	01/07
Don Muang Tollway PCL	12.00	12.00	11.80	+0.20	+1.69%	837.7K	01/07
NSL Foods PCL	22.40	22.50	22.30	0.00	0.00%	349.2K	01/07
Mena Transport PCL	0.72	0.73	0.71	+0.01	+1.41%	873.5K	01/07
Srinanaporn Marketing PCL	6.90	6.90	6.80	+0.05	+0.73%	654.1K	01/07
Siam Technic Concrete PCL	1.13	1.14	1.13	0.00	0.00%	91K	01/07
AMR Asia PCL	0.42	0.42	0.40	0.00	0.00%	115.5K	01/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.50	18.70	+0.40	+2.13%	2.36M	01/07
Dhipaya Holdings PCL	22.20	22.50	21.90	+0.20	+0.91%	354.7K	01/07
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.35M	01/07
Sun Vending Technology PCL	1.31	1.35	1.31	-0.04	-2.96%	536.5K	01/07
Heng Leasing and Capital PCL	0.92	0.93	0.91	0.00	0.00%	1.12M	01/07
Thai Union Feedmill PCL	6.60	6.60	6.55	0.00	0.00%	199.5K	01/07
One Enterprise PCL	3.04	3.10	2.98	0.00	0.00%	821.4K	01/07
Pinthong Industrial Park PCL	4.32	4.32	4.28	+0.02	+0.47%	600.4K	01/07
Britania PCL	1.23	1.23	1.21	0.00	0.00%	393.7K	01/07
Nova Organic PCL	0.57	0.60	0.56	-0.01	-1.72%	183K	01/07
Micro Leasing PCL	0.96	0.96	0.95	0.00	0.00%	408.3K	01/07
Turnkey Communication Services PCL	8.45	8.60	8.40	0.00	0.00%	91.7K	01/07
Civil Engineering PCL	1.10	1.11	1.09	0.00	0.00%	293.5K	01/07
Peace Living PCL	1.53	1.55	1.49	-0.01	-0.65%	91.7K	01/07
BBGI PCL	4.24	4.28	3.94	+0.28	+7.07%	5.23M	01/07
JD Food PCL	1.94	1.98	1.93	+0.01	+0.52%	84.7K	01/07
Function International PCL	1.78	1.84	1.78	+0.01	+0.56%	52.3K	01/07
Royal Plus PCL	1.36	1.42	1.36	-0.01	-0.73%	3.42M	01/07
SCB X PCL	147.50	148.50	147.00	-0.50	-0.34%	24.28M	01/07
Teka Construction	1.73	1.73	1.71	-0.01	-0.57%	21.4K	01/07
World Flex PCL	0.94	0.97	0.92	-0.01	-1.05%	164.8K	01/07
Thai Life Insurance PCL	11.20	11.60	11.20	-0.30	-2.61%	13.69M	01/07
Thachang Green Energy PCL	0.89	1.03	0.84	-0.13	-12.75%	2.42M	01/07
Chin Huay PCL	1.49	1.50	1.48	+0.01	+0.68%	22.8K	01/07
Betagro PCL	20.50	20.80	20.40	-0.20	-0.97%	5.35M	01/07
Klinique Medical Clinic PCL	26.25	26.75	25.75	-0.50	-1.87%	509.9K	01/07
Polynet PCL	6.85	6.85	6.65	+0.05	+0.74%	274.2K	01/07
Aurora Design PCL	14.00	14.10	13.90	0.00	0.00%	1.09M	01/07
SAMART Aviation Solutions PCL	10.80	10.90	10.60	0.00	0.00%	551.9K	01/07
Asian Alliance International PCL	3.94	3.94	3.84	+0.06	+1.55%	4.15M	01/07
Precise Public	2.84	2.90	2.84	-0.02	-0.70%	247.4K	01/07
Thai Eastern Holdings PCL	3.12	3.12	3.08	0.00	0.00%	175.5K	01/07
ITail PCL	16.50	16.50	16.00	+0.40	+2.48%	9.21M	01/07
Star Money PCL	0.94	0.94	0.92	+0.02	+2.17%	6.7K	01/07
Moshi Moshi Retail	38.50	39.25	37.25	+0.75	+1.99%	1.32M	01/07
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	229.9K	01/07
SG Capital PCL	1.50	1.51	1.47	+0.03	+2.04%	32.01M	01/07
Master Style PCL	8.50	8.65	8.50	-0.10	-1.16%	712K	01/07
Premier Quality Starch PCL	1.81	1.81	1.78	+0.01	+0.56%	80.1K	01/07
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	833.4K	01/07
PRTR PCL	3.44	3.52	3.44	-0.04	-1.15%	186.3K	01/07
Millennium Corporation Asia	6.95	7.00	6.90	0.00	0.00%	1.33M	01/07
G Able PCL	3.92	3.94	3.90	0.00	0.00%	301.1K	01/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	11.82M	01/07
Bangkok Lab Cosmatic PCL	3.90	3.92	3.86	0.00	0.00%	239.9K	01/07
Thaivivat Holdings PCL	10.10	10.10	10.00	0.00	0.00%	16.3K	01/07
KCG Corporation PCL	10.30	10.30	10.10	+0.20	+1.98%	264.8K	01/07
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	25.3K	01/07
Finansia X PCL	1.20	1.22	1.12	+0.11	+10.09%	150.1K	01/07
PSP Specialties PCL	6.45	6.65	6.40	-0.10	-1.53%	584.4K	01/07
Thai Coconut PCL	5.75	5.80	5.70	-0.05	-0.86%	995.4K	01/07
Sino Logistics	0.90	0.94	0.89	-0.01	-1.10%	341.4K	01/07
Tanachira Retail	3.80	3.80	3.70	+0.02	+0.53%	12.4K	01/07
Window Asia PCL	0.73	0.74	0.73	-0.01	-1.35%	129.6K	01/07
Namwiwat Medical	3.42	3.42	3.42	0.00	0.00%	1.6K	01/07
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	101.7K	01/07
Euroasia Total Logistics PCL	0.38	0.40	0.38	-0.02	-5.00%	939.1K	01/07
Safe Fertility PCL	5.70	5.70	5.60	0.00	0.00%	533.4K	01/07
Asia Network International PCL	2.82	2.86	2.76	-0.02	-0.70%	69.1K	01/07
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	376.7K	01/07
Advice IT Infinite PCL	6.20	6.30	6.15	0.00	0.00%	787.8K	01/07
Thai Credit Bank PCL	22.00	22.40	21.40	+0.40	+1.85%	602.9K	01/07
NL Development PCL	0.70	0.71	0.69	0.00	0.00%	26K	01/07
Bangkok Genomics Innovation PCL	2.00	2.04	2.00	-0.04	-1.96%	475.8K	01/07
Neo	19.60	19.60	18.80	+0.10	+0.51%	1.27M	01/07
Supreme Distribution PCL	1.48	1.50	1.47	0.00	0.00%	190.4K	01/07
Quality Houses Hotel Residence Unt	8.10	8.10	8.05	0.00	0.00%	204.8K	01/07
BKI Holdings PCL	371.00	372.00	371.00	0.00	0.00%	1.2K	01/07
Chaosua Foods Industry PCL	4.16	4.22	4.16	-0.06	-1.42%	151.9K	01/07
Food Moments PCL	4.20	4.20	4.16	+0.04	+0.96%	344.5K	01/07
Petchsrivichai Enterprise PCL	2.10	2.10	2.08	0.00	0.00%	1.56M	01/07
Pluk Phak Praw Rak Mae PCL	3.74	3.80	3.70	+0.02	+0.54%	735K	01/07
CP Axtra Public	14.90	15.00	14.80	0.00	0.00%	9.54M	01/07
Future City Leasehold RE Unt	8.95	8.95	8.90	+0.05	+0.56%	219.7K	01/07
Medeze PCL	6.35	6.55	6.35	-0.15	-2.31%	752.7K	01/07
T Man Pharmaceutical PCL	10.80	11.00	10.80	-0.10	-0.92%	102.9K	01/07
Stecon PCL	18.00	18.20	17.90	0.00	0.00%	5.04M	01/07
Specialty Natural Products PCL	4.54	4.54	4.48	+0.02	+0.44%	38K	01/07
Nakornthon Hospital PCL	3.82	3.82	3.80	0.00	0.00%	463.7K	01/07
Gulf Dev PCL	61.50	61.75	61.00	0.00	0.00%	37.43M	01/07
Tidlor Holdings PCL	19.10	19.40	19.00	0.00	0.00%	16.74M	01/07
Techlead NPN PCL	0.43	0.43	0.41	+0.01	+2.38%	1.67M	01/07
Ngernturbo	1.59	1.61	1.54	+0.04	+2.58%	48.92M	01/07
Onsen Retreat and Spa	1.18	1.20	1.16	-0.02	-1.67%	416.6K	01/07
Atlas Energy PCL	1.82	1.83	1.82	0.00	0.00%	1.15M	01/07
Masstec Link PCL	2.24	2.26	2.06	+0.14	+6.67%	20.31M	01/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	11.60	9.80	-2.20	-18.03%	64.08M	01/07
Smothong PCL	3.74	3.80	3.72	-0.04	-1.06%	557.3K	01/07
Unique Plastic Industry PCL	1.68	1.71	1.68	-0.02	-1.18%	1.93M	01/07

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (163)Consumer Non-Cyclicals (108)Energy (43)Financial (120)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•20 hours ago
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•Jun 30, 2026
Asian stocks slide as Apple-led tech selloff sinks KOSPI, Nikkei after AI rally
Investing.com-- Asian stocks tumbled on Friday, led by sharp losses in South Korea and Japan as investors locked in profits from...
- ByInvesting.com•Jun 26, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,069.26

+32.09

+0.53%

Nikkei 225

69,099.00

-1,375.96

-1.95%

Shanghai

4,112.45

+18.05

+0.44%

US 500

7,481.90

-1.5

-0.02%

US Tech 100

29,807.90

-1.2

0.00%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.20

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	300.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco