Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.84	3.02	2.82	-0.16	-5.33%	5.62M	19/05
AAPICO Hitech	13.70	13.80	13.70	0.00	0.00%	156.1K	19/05
Advanced Info Tech	4.68	4.72	4.68	-0.04	-0.85%	235.3K	19/05
Advanced Info	369.00	369.00	362.00	+4.00	+1.10%	5.24M	19/05
Beyond Securities	0.48	0.50	0.48	-0.02	-4.00%	4.24M	19/05
Aeon Thana Sinsap	93.00	93.00	92.00	+0.75	+0.81%	204.3K	19/05
Agripure	1.97	1.99	1.96	-0.03	-1.50%	70.5K	19/05
Aikchol Hospital	12.20	12.20	12.00	+0.20	+1.67%	17.4K	19/05
Airports of Thailand	52.75	53.25	52.00	+0.25	+0.48%	18.83M	19/05
Alucon	239.00	239.00	239.00	+1.00	+0.42%	400	19/05
Amanah Leasing	0.60	0.63	0.60	-0.03	-4.76%	1.74M	19/05
Amarin Printing	2.88	2.88	2.78	0.00	0.00%	500	18/05
Amata Corp	24.00	24.60	21.60	+2.50	+11.63%	62.65M	19/05
Ananda Develop	0.340	0.350	0.340	0.000	0.00%	168.7K	19/05
AP	7.40	7.50	7.40	+0.05	+0.68%	10.92M	19/05
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	30.83M	19/05
Areeya Property	4.64	4.64	4.64	-0.06	-1.28%	200	19/05
Asia Aviation	1.070	1.070	1.050	+0.020	+1.90%	16.99M	19/05
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	800	19/05
Asia Metal	2.280	2.300	2.280	-0.040	-1.72%	3.2K	19/05
Asia Plus	2.160	2.180	2.160	0.000	0.00%	1.2M	19/05
Asia Precision	1.44	1.45	1.44	0.00	0.00%	508K	19/05
Asia Sermkij Leasing	9.00	9.05	8.85	+0.15	+1.69%	438.1K	19/05
Asian Insulators	2.860	2.920	2.820	-0.040	-1.38%	445.9K	19/05
Asian Marine Services	1.380	1.400	1.360	-0.010	-0.72%	140.7K	19/05
Asian Seafoods	6.95	6.95	6.90	0.00	0.00%	187.7K	19/05
Asphere Innovations PCL	2.640	2.680	2.640	-0.020	-0.75%	193.7K	19/05
B 52 Capital PCL	0.24	0.24	0.23	0.00	0.00%	86.1K	19/05
Baan Rock Garden	1.220	1.220	1.220	+0.040	+3.39%	100	19/05
Bangchak Corp	34.50	35.00	34.25	-0.50	-1.43%	4.89M	19/05
Bangkok Aviation Fuel	8.45	8.50	8.40	+0.05	+0.60%	170.8K	19/05
Bangkok Bank	167.50	168.00	166.00	0.00	0.00%	5.07M	19/05
Bangkok Chain Hospital	9.20	9.30	9.20	-0.10	-1.08%	4.64M	19/05
Srisawad Finance PCL	1.26	1.28	1.18	+0.06	+5.00%	23.44M	19/05
Bangkok Land	0.440	0.440	0.430	0.000	0.00%	3.01M	19/05
Bangkok Life Assurance	22.80	22.90	22.40	+0.30	+1.33%	3.6M	19/05
Bangkok Union	11.10	11.10	11.10	+0.10	+0.91%	1.1K	19/05
Begistics	0.040	0.040	0.030	+0.010	+33.33%	2.15M	19/05
Bangsaphan Barmill	0.60	0.61	0.59	0.00	0.00%	95.3K	19/05
Bank of Ayudhya	28.75	29.00	28.00	+0.50	+1.77%	1.32M	19/05
Banpu	5.65	5.70	5.55	+0.05	+0.89%	16.7M	19/05
Beauty Community	0.360	0.370	0.360	0.000	0.00%	1.56M	19/05
BEC World	1.78	1.78	1.76	+0.01	+0.56%	164.6K	19/05
Berli Jucker	14.20	14.30	13.90	+0.30	+2.16%	5.23M	19/05
Better World	0.31	0.32	0.31	0.00	0.00%	30.39M	19/05
BJC Heavy	0.730	0.740	0.680	+0.040	+5.80%	830.3K	19/05
Bangkok Dusit Medical	18.30	18.40	18.20	0.00	0.00%	30.79M	19/05
BTS	2.04	2.06	2.02	0.00	0.00%	30.86M	19/05
Bumrungrad Hospital	177.00	180.00	176.50	-0.50	-0.28%	2.27M	19/05
Cal-Comp Electronics	5.950	6.000	5.850	0.000	0.00%	20.88M	19/05
Castle Peak	7.60	7.65	7.50	0.00	0.00%	6.4K	19/05
Central Pattana	64.25	64.75	63.25	+0.50	+0.78%	6.07M	19/05
Central Plaza Hotel	31.00	31.25	30.50	+0.25	+0.81%	3.14M	19/05
CH Karnchang	17.50	17.80	17.10	+0.10	+0.57%	11.5M	19/05
Chai Watana Tannery	0.680	0.680	0.660	+0.010	+1.49%	656.2K	19/05
Charan Insurance	18.00	19.00	18.00	+0.60	+3.45%	3.9K	19/05
Charn Issara	0.33	0.35	0.32	0.00	0.00%	589.4K	19/05
Charoen Pokphand	19.00	19.20	18.90	0.00	0.00%	26.07M	19/05
Charoong Thai Wire	3.64	3.64	3.40	+0.28	+8.33%	201.2K	19/05
Chiang Mai Ram	1.300	1.310	1.290	0.000	0.00%	209.8K	19/05
Chiangmai Frozen	1.600	1.610	1.600	-0.020	-1.23%	5.6K	19/05
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	86.8K	19/05
Christiani Nielsen Thai	1.300	1.370	1.240	+0.030	+2.36%	2.72M	19/05
Chularat Hospital	1.330	1.360	1.330	-0.020	-1.48%	32.32M	19/05
Chumporn Palm Oil	3.440	3.440	3.420	+0.020	+0.58%	164.2K	19/05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	74.50	74.50	74.50	+0.25	+0.34%	300	15/05
City Steel	1.210	1.210	1.180	+0.050	+4.31%	7.1K	19/05
CK Power	2.28	2.30	2.24	+0.02	+0.88%	3.51M	19/05
Communication System	0.930	1.020	0.910	-0.050	-5.10%	25.59M	19/05
CP All PCL	47.25	47.75	46.75	-0.50	-1.05%	25.72M	19/05
CPL	0.670	0.680	0.660	+0.010	+1.52%	179.5K	19/05
Crown Seal	44.25	44.25	44.00	+0.75	+1.72%	2.9K	19/05
AJ Advance	0.15	0.15	0.14	0.00	0.00%	2.14M	19/05
CSP Steel Center	0.49	0.50	0.49	0.00	0.00%	18.1K	19/05
DCON Products	0.20	0.20	0.19	0.00	0.00%	142.3K	19/05
Delta Electronics Thailand	313.00	317.00	310.00	-4.00	-1.26%	14.22M	19/05
Demco	2.300	2.320	2.240	0.000	0.00%	173.2K	19/05
Diamond Building	4.88	4.88	4.86	+0.04	+0.83%	75K	19/05
Dusit Thani	10.30	10.50	10.20	-0.10	-0.96%	220.1K	19/05
Dynasty Ceramic	1.290	1.310	1.280	-0.010	-0.77%	852.8K	19/05
Eason Paint	1.070	1.070	1.050	+0.010	+0.94%	105.6K	19/05
Eastern Commercial	0.620	0.630	0.620	-0.020	-3.13%	898.3K	19/05
Eastern Printing	1.06	1.07	1.05	+0.01	+0.95%	200.2K	19/05
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	226.7K	19/05
Eastern Water	3.78	3.84	3.58	+0.20	+5.59%	9.02M	19/05
Ekarat Engineering	0.85	0.85	0.84	+0.01	+1.19%	430.4K	19/05
Electricity Generating	112.50	113.00	112.00	-0.50	-0.44%	563.1K	19/05
X Bioscience PCL	0.09	0.09	0.08	0.00	0.00%	36.96M	19/05
EMC PCL	0.02	0.02	0.01	0.00	0.00%	5.17M	19/05
Erawan Group	2.66	2.74	2.64	-0.02	-0.75%	25.32M	19/05
Everland	0.04	0.05	0.04	0.00	0.00%	692.8K	19/05
Fancy Wood	0.24	0.24	0.22	+0.02	+9.09%	731.9K	19/05
Far East DDB	160.50	173.50	160.50	0.00	0.00%	300	12/05
FNS Holdings PCL	0.490	0.490	0.480	+0.010	+2.08%	4.1K	19/05
Food and Drinks	50.50	50.50	50.50	+0.50	+1.00%	100	19/05
Forth Corp	12.80	13.40	12.60	-0.40	-3.03%	8.65M	19/05
Fine Metal Technologies PCL	19.90	19.90	19.90	+0.20	+1.02%	200	19/05
General Engineering	0.02	0.03	0.02	0.00	0.00%	241.5K	19/05
General Environmental	0.32	0.33	0.31	0.00	0.00%	1.18M	19/05
GFPT	8.60	8.70	8.60	-0.05	-0.58%	865.5K	19/05
Global Connections	4.50	4.52	4.48	0.00	0.00%	180.2K	19/05
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	321.2K	19/05
GMM Grammy	3.16	3.18	3.12	+0.02	+0.64%	15.7K	19/05
Golden Lime	2.220	2.240	2.220	-0.040	-1.77%	20K	19/05
Goodyear	178.00	178.00	178.00	0.00	0.00%	100	19/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	5.07M	19/05
Gunkul Engineering	3.560	3.560	3.460	+0.100	+2.89%	63.16M	19/05
Haad Thip	15.50	15.50	15.40	+0.10	+0.65%	137.3K	19/05
Hana Microelectronics	29.50	30.75	29.00	-1.00	-3.28%	40.25M	19/05
Home Product Center	6.00	6.05	5.90	+0.10	+1.69%	49.35M	19/05
Hwa Fong Rubber	4.160	4.160	4.140	-0.020	-0.48%	98.9K	19/05
ICC Intl	23.80	23.80	23.80	0.00	0.00%	100	19/05
Ichitan Group	13.10	13.10	12.70	+0.50	+3.97%	9.17M	19/05
IFS Capital	1.82	1.82	1.81	+0.01	+0.55%	19K	19/05
Indorama Ventures	24.40	24.70	24.10	+0.20	+0.83%	37.73M	19/05
Inoue Rubber	11.80	11.80	11.70	0.00	0.00%	71.4K	19/05
Interhides	1.49	1.49	1.47	+0.02	+1.36%	10.5K	19/05
Internet Thailand	4.060	4.080	4.000	+0.020	+0.50%	933.5K	19/05
IRPC PCL	1.96	2.04	1.95	-0.04	-2.00%	174.47M	19/05
IT City	4.980	5.050	4.980	+0.020	+0.40%	133.9K	19/05
Italian Thai Development	0.300	0.320	0.290	0.000	0.00%	20.77M	19/05
Jack Chia Industries	82.00	83.50	82.00	-1.50	-1.80%	300	19/05
Jasmine Intl	1.14	1.14	1.12	+0.02	+1.79%	4.22M	19/05
Jasmine Telecom	39.50	40.25	39.50	-0.25	-0.63%	291.3K	19/05
Jay Mart	8.70	8.90	8.55	+0.05	+0.58%	44.39M	19/05
JMT Network Services	10.60	11.00	10.50	+0.20	+1.92%	25.51M	19/05
Bio Green Energy Tech PCL	0.26	0.27	0.25	0.00	0.00%	2.5M	19/05
KC Property	0.03	0.03	0.02	+0.01	+50.00%	2.05M	19/05
Kang Yong Electric	299.00	311.00	296.00	-13.00	-4.17%	18.6K	19/05
Karmarts	7.20	7.30	7.20	-0.10	-1.37%	593.2K	19/05
Kaset Thai Intl Sugar	1.91	1.92	1.91	-0.01	-0.52%	8K	19/05
Kasikornbank	198.00	199.50	197.50	-0.50	-0.25%	12.21M	19/05
KCE Electronics	31.00	32.00	31.00	-0.75	-2.36%	13.88M	19/05
KGI Securities	4.20	4.24	4.18	-0.02	-0.47%	1.45M	19/05
Khon Kaen Sugar	1.520	1.630	1.480	-0.100	-6.17%	6.1M	19/05
Khonburi Sugar	5.65	5.70	5.65	-0.05	-0.88%	75.2K	19/05
Kiang Huat Sea Gull	66.00	66.00	66.00	0.00	0.00%	100	14/05
Kiatnakin Bank	80.75	81.25	80.50	-0.50	-0.62%	1.87M	19/05
Krung Thai Bank	34.50	35.00	34.50	-0.25	-0.72%	31.48M	19/05
Krungthai Car Rent	4.74	4.74	4.72	+0.02	+0.42%	25.2K	19/05
Krungthai Card	29.00	29.25	28.75	+0.25	+0.87%	8.37M	19/05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.56	1.54	0.00	0.00%	191.3K	19/05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.38	0.00	0.00%	2.2K	19/05
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	47.2K	19/05
Land and Houses	3.60	3.62	3.58	-0.02	-0.55%	35.83M	19/05
Lanna Resources	14.50	14.60	14.40	+0.10	+0.69%	162.5K	19/05
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	29.9K	19/05
LH Financial	1.160	1.180	1.160	+0.010	+0.87%	12.74M	19/05
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	100	19/05
Lohakit Metal	3.440	3.440	3.420	+0.020	+0.58%	39.4K	19/05
Loxley PCL	1.530	1.550	1.530	0.000	0.00%	192.2K	19/05
Zalekta PCL	1.730	1.750	1.700	+0.010	+0.58%	13.1K	19/05
All Energy Utilities PCL	0.11	0.11	0.10	+0.01	+10.00%	2.07M	19/05
MDX	2.360	2.380	2.360	0.000	0.00%	10.6K	19/05
MK RE Develop	0.50	0.53	0.41	-0.03	-5.66%	126.3K	19/05
Mahachai Hospital	19.00	19.50	19.00	-0.30	-1.55%	7.9K	19/05
Major Cineplex	6.75	6.95	6.75	-0.20	-2.88%	1.73M	19/05
Major Development	0.320	0.320	0.310	-0.020	-5.88%	173K	19/05
Malee Group	3.92	3.96	3.90	0.00	0.00%	552.6K	19/05
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	100	15/05
Roctec Global PCL	0.590	0.600	0.580	+0.010	+1.72%	1.56M	19/05
Matching Maximize	0.890	0.890	0.890	0.000	0.00%	2K	19/05
Matichon	3.08	3.08	3.08	0.00	0.00%	100	13/05
Maybank Kim Eng	7.05	7.10	7.00	+0.05	+0.71%	50.6K	19/05
MBK PCL	18.30	18.50	18.00	+0.30	+1.67%	2.76M	19/05
MC Group	11.10	11.10	11.00	+0.10	+0.91%	632.3K	19/05
MCOT PCL	5.60	5.70	5.55	0.00	0.00%	205.9K	19/05
Mega Lifesciences	34.75	35.50	34.75	-0.50	-1.42%	493.9K	19/05
Metro Systems	5.75	5.75	5.70	0.00	0.00%	36.3K	19/05
MFC Asset Management	18.90	19.00	18.80	0.00	0.00%	99.4K	19/05
MFEC	5.50	5.60	5.50	-0.05	-0.90%	95.8K	19/05
Mida Assets	0.26	0.28	0.26	-0.02	-7.14%	744.3K	19/05
Mida Leasing	0.43	0.46	0.43	0.00	0.00%	159.5K	19/05
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.70	22.10	21.60	-0.20	-0.91%	30.3M	19/05
MK Restaurant	21.60	21.70	20.40	+1.10	+5.37%	7.99M	19/05
Modernform	2.040	2.040	2.020	+0.020	+0.99%	20.4K	19/05
Muang Thai Insurance	15.30	15.40	15.30	0.00	0.00%	3.4K	19/05
Muramoto Electron	281.00	283.00	279.00	0.00	0.00%	7.6K	19/05
NC Housing	0.40	0.40	0.38	+0.01	+2.56%	137.2K	19/05
Namyong Terminal	3.76	3.78	3.74	0.00	0.00%	1.16M	19/05
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	607.5K	19/05
Rabbit Holdings PCL	0.350	0.360	0.330	+0.020	+6.06%	47.12M	19/05
Nava Nakorn	1.560	1.560	1.560	0.000	0.00%	85.1K	19/05
Navakij Insurance	14.50	15.00	14.40	-0.40	-2.68%	53.3K	19/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	500	19/05
Madame Bioscience PCL	0.48	0.50	0.47	-0.02	-4.00%	333.2K	19/05
Noble Development	1.85	1.85	1.80	+0.04	+2.21%	562.1K	19/05
Nonthavej Hospital	19.40	19.60	19.10	+0.30	+1.57%	14.9K	19/05
Stella X PCL	0.27	0.27	0.25	+0.02	+8.00%	16.64M	19/05
OCC	9.25	9.25	9.00	+0.30	+3.35%	400	19/05
Ocean Glass	9.00	9.00	9.00	+0.10	+1.12%	700	19/05
PCS Machine	2.92	2.96	2.90	0.00	0.00%	215.8K	19/05
Pacific Pipe	2.560	2.600	2.500	0.000	0.00%	196K	19/05
Bound Beyond PCL	9.10	9.15	9.10	-0.05	-0.55%	1.3K	19/05
Pan Asia Footwear	0.81	0.86	0.81	0.00	0.00%	752.3K	19/05
Pato Chemical	6.00	6.10	6.00	-0.05	-0.83%	28.8K	19/05
Peoples Garment	6.80	6.95	6.50	-0.10	-1.45%	8.5K	19/05
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	169.6K	19/05
Phatra Leasing	1.240	1.250	1.240	0.000	0.00%	4.8K	19/05
Polyplex	8.75	8.85	8.70	-0.10	-1.13%	527.5K	19/05
POSCO Thainox	4.40	4.42	4.28	+0.10	+2.33%	157.9K	19/05
Power Line Eng	0.12	0.13	0.12	-0.01	-7.69%	1.68M	19/05
Prakit	10.80	10.80	10.80	+0.20	+1.89%	3.5K	19/05
Pranda Jewelry	0.940	0.950	0.930	0.000	0.00%	6.2K	19/05
Pre-Built	3.44	3.44	3.38	0.00	0.00%	94.5K	19/05
Precious Shipping	7.50	7.60	7.30	+0.10	+1.35%	4.72M	19/05
Preecha	0.410	0.410	0.390	+0.010	+2.50%	1.4K	19/05
Premier Marketing	10.80	11.00	10.70	-0.20	-1.82%	889.1K	19/05
Premier Products	0.890	0.960	0.840	+0.040	+4.71%	17.2K	19/05
Premier Tech	11.10	11.10	11.00	0.00	0.00%	289.1K	19/05
President Bakery	46.75	47.50	46.75	-0.25	-0.53%	2.3K	19/05
Principal Capital	1.72	1.73	1.71	0.00	0.00%	97.4K	19/05
Prinsiri	1.400	1.400	1.330	+0.010	+0.72%	10.4K	19/05
Property Perfect	0.03	0.04	0.03	0.00	0.00%	5.13M	19/05
PTG Energy	7.20	7.25	7.05	0.00	0.00%	5.14M	19/05
PTT PCL	36.50	36.75	36.25	0.00	0.00%	36.26M	19/05
PTT Exploration	152.50	154.00	152.00	-1.50	-0.97%	10.03M	19/05
PTT Global Chemical	38.00	38.75	38.00	-0.50	-1.30%	11.15M	19/05
Quality Construction	6.20	6.20	6.15	+0.05	+0.81%	6.8K	19/05
Quality Houses	1.380	1.390	1.360	0.000	0.00%	19.9M	19/05
Raimon Land	0.10	0.10	0.10	-0.01	-9.09%	3.25M	19/05
Ramkhamhaeng Hospital	18.40	18.50	18.30	+0.10	+0.55%	16K	19/05
Singha Estate	0.500	0.500	0.490	0.000	0.00%	1.08M	19/05
Ratchaburi Electricity	29.50	29.75	29.25	0.00	0.00%	1.77M	19/05
Ratchthani Leasing	1.62	1.63	1.61	+0.01	+0.62%	4.42M	19/05
Regional Container	30.25	30.50	30.00	-0.25	-0.82%	3.53M	19/05
Rockworth	9.20	9.20	9.15	-0.05	-0.54%	4.7K	19/05
Rojana Industrial	5.10	5.25	5.05	0.00	0.00%	8.23M	19/05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.37	+0.01	+2.70%	1.24M	19/05
RS	0.15	0.16	0.13	-0.03	-16.67%	32.45M	19/05
S & J Intl	33.00	33.00	33.00	-1.00	-2.94%	300	19/05
S&P Syndicate	8.85	8.95	8.85	-0.05	-0.56%	35.3K	19/05
S Khonkaen Foods	3.44	3.48	3.38	0.00	0.00%	239.8K	19/05
S Pack Print	1.130	1.130	1.130	-0.020	-1.74%	400	19/05
Sabina	14.90	15.00	14.90	-0.10	-0.67%	164.4K	19/05
Saha Pathana Inter	32.75	32.75	32.75	0.00	0.00%	600	19/05
Saha Pathanapibul	55.25	55.50	55.00	-0.25	-0.45%	2.5K	18/05
Saha Union	27.25	27.25	27.00	0.00	0.00%	18.8K	19/05
Ratch Pathana Energy PCL	2.28	2.32	2.28	0.00	0.00%	26.9K	19/05
Sahamit Machinery	3.42	3.42	3.40	0.00	0.00%	74.5K	19/05
Sahamitr Pressure	9.05	9.10	9.05	-0.05	-0.55%	78.2K	19/05
Samart Corp	5.55	5.60	5.50	0.00	0.00%	490.1K	19/05
Samart Telcoms	3.68	3.68	3.64	+0.04	+1.10%	21.8K	19/05
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.830	0.870	0.830	0.000	0.00%	1.37M	19/05
Sansiri	1.400	1.420	1.400	0.000	0.00%	25.7M	19/05
Sawang Export	6.55	6.55	6.15	+0.45	+7.38%	200	18/05
SC Asset Corp	1.820	1.830	1.810	+0.010	+0.55%	3.86M	19/05
SE Education	1.700	1.700	1.700	+0.010	+0.59%	800	18/05
Seafco	2.62	2.64	2.58	0.00	0.00%	885.7K	19/05
Seafresh Industry	0.900	0.900	0.840	+0.010	+1.12%	973.5K	19/05
Xspring Capital	0.45	0.45	0.44	0.00	0.00%	2.34M	19/05
Sena Development	1.780	1.790	1.770	0.000	0.00%	528.3K	19/05
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	1.3K	12/05
Siam Cement	225.00	227.00	224.00	-1.00	-0.44%	2.4M	19/05
Siam City Cement	143.00	144.00	143.00	-0.50	-0.35%	37.3K	19/05
Siam Global	6.95	7.05	6.65	+0.35	+5.30%	32.5M	19/05
Siam Pan	10.90	10.90	10.90	-0.10	-0.91%	500	19/05
Siam Steel Service	2.140	2.160	2.120	0.000	0.00%	52.1K	19/05
Siam Steel Intl	0.720	0.770	0.720	-0.010	-1.37%	95.2K	19/05
Siamgas Petrochemicals	9.00	9.10	8.95	-0.05	-0.55%	258.3K	19/05
Sikarin	7.50	7.50	7.40	+0.05	+0.67%	58.3K	19/05
Singer	7.40	7.60	6.85	+0.55	+8.03%	15.86M	19/05
Nex Point	1.01	1.04	1.01	-0.02	-1.94%	17.19M	19/05
SIS Distribution	21.20	21.20	20.40	+0.20	+0.95%	2.07M	19/05
SNC Former	6.50	6.50	6.40	+0.05	+0.78%	44.8K	19/05
Solartron	0.290	0.300	0.290	-0.010	-3.33%	651.8K	19/05
Somboon Advance Tech	15.00	15.20	15.00	-0.10	-0.66%	458.1K	19/05
Southern Concrete Pile	8.45	8.45	8.35	+0.05	+0.60%	149K	19/05
SPCG	8.75	8.80	8.55	-0.15	-1.69%	1.66M	19/05
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	-0.25	-0.64%	9.3K	19/05
Sri Trang Agro	19.00	19.90	18.80	-0.70	-3.55%	16.24M	19/05
Sriracha Construction	21.40	22.90	21.00	-1.20	-5.31%	2.21M	19/05
Srisawad Power 1979	21.90	22.10	21.40	+0.40	+1.86%	9.26M	19/05
Srithai Superware	1.01	1.03	1.01	0.00	0.00%	512.2K	19/05
Srivichaivejvivat	8.70	8.70	8.50	+0.20	+2.35%	227.9K	19/05
Stars Microelectronics	2.020	2.080	1.950	-0.060	-2.88%	6.64M	19/05
STP&I	4.52	4.64	4.46	+0.06	+1.35%	4.76M	19/05
Sub Sri Thai	1.03	1.03	1.02	+0.01	+0.98%	400	19/05
Supalai PCL	15.30	15.50	15.30	-0.10	-0.65%	2.12M	19/05
Superblock	0.14	0.14	0.10	+0.04	+40.00%	558.25M	19/05
Surapon Foods	5.20	5.25	5.10	+0.10	+1.96%	10.1K	19/05
Susco	2.040	2.060	2.040	-0.020	-0.97%	288.3K	19/05
SVI	6.30	6.65	6.30	-0.20	-3.08%	90.1K	19/05
SVOA	1.720	1.760	1.710	0.000	0.00%	1.24M	19/05
Symphony Communication	4.620	4.620	4.460	+0.180	+4.05%	111.6K	19/05
Synnex Thailand	9.20	9.20	9.00	+0.20	+2.22%	1.38M	19/05
Syntec Construct	1.630	1.640	1.610	+0.010	+0.62%	612.8K	19/05
TKS Tech	6.95	6.95	6.75	0.00	0.00%	326.3K	19/05
TKrungthai Industries	0.70	0.71	0.68	0.00	0.00%	13.8K	19/05
Tata Steel Thailand	0.91	0.95	0.91	-0.01	-1.09%	15.59M	19/05
TCJ Asia	2.34	2.34	2.24	-0.04	-1.68%	6.2K	19/05
Team Precision	3.24	3.30	3.18	0.00	0.00%	652.8K	19/05
Tpcs PCL	9.80	9.80	9.80	-0.05	-0.51%	1.1K	18/05
Thai Airways Intl	6.00	6.00	5.90	+0.05	+0.84%	9.12M	19/05
Thai Capital	0.34	0.34	0.32	0.00	0.00%	135.5K	19/05
Birla Carbon	50.00	50.00	48.00	-0.50	-0.99%	6.5K	19/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	7.2K	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	2.09M	19/05
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	184.4K	19/05
Thai Metal Drum	25.75	26.00	25.25	0.00	0.00%	10.3K	19/05
TMT Steel PCL	3.58	3.64	3.50	-0.04	-1.10%	234.5K	19/05
Thai Nam Plastic	0.91	0.91	0.88	+0.01	+1.11%	116.4K	19/05
Thai Oil	47.00	47.50	46.75	-0.75	-1.57%	6.92M	19/05
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.70	6.65	0.00	0.00%	20.4K	19/05
Thai Packaging Printing	10.90	11.20	10.90	0.00	0.00%	17.9K	19/05
Thai Poly Acrylic	2.68	2.68	2.68	-0.02	-0.74%	400	19/05
Thai Polycons	0.130	0.140	0.130	-0.010	-7.14%	1.52M	19/05
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.34	+0.01	+2.94%	4.82M	19/05
Thai Rubber Latex	0.94	0.96	0.94	-0.01	-1.05%	2.26M	19/05
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	241.9K	19/05
Thai Stanley Electric	221.00	221.00	220.00	0.00	0.00%	26.2K	19/05
Thai Steel Cable	14.30	14.50	14.00	-0.70	-4.67%	136.1K	19/05
Thai Textile	26.00	26.25	25.25	-0.75	-2.80%	800	18/05
Thai Vegetable Oil	25.00	25.25	24.90	0.00	0.00%	555.8K	19/05
Thai Wacoal	17.50	17.50	17.50	+0.70	+4.17%	1K	18/05
Thai Wire Products	1.110	1.130	1.000	-0.030	-2.63%	184.8K	19/05
Steel	0.760	0.760	0.760	+0.020	+2.70%	400	19/05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	866.1K	19/05
Thaicom PCL	10.90	11.30	10.80	-0.30	-2.68%	15.95M	19/05
TCM Cor	0.320	0.330	0.310	-0.020	-5.88%	3.09M	19/05
Nova Empire PCL	7.25	7.65	7.10	+0.10	+1.40%	1.9K	18/05
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	419.1K	19/05
Thaire Life Assurance	1.03	1.03	1.01	+0.01	+0.98%	5.9K	19/05
Thai Rung Union	3.84	3.88	3.84	0.00	0.00%	30.6K	19/05
Thaitheparos	40.75	40.75	40.25	+0.25	+0.62%	3K	19/05
Thanachart Capital	59.00	59.50	58.75	-0.25	-0.42%	1.04M	19/05
Thantawan	21.10	21.30	21.00	-0.20	-0.94%	25.9K	19/05
Thitikorn	4.22	4.22	4.18	+0.04	+0.96%	25.4K	19/05
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.94	4.98	4.94	-0.04	-0.80%	1.51M	19/05
Frasers Property Thailand	6.40	6.40	6.30	+0.05	+0.79%	11.5K	19/05
TIPCO Asphalt	13.70	13.80	13.70	0.00	0.00%	670.8K	19/05
Tipco Foods	6.30	6.35	6.25	+0.05	+0.80%	44.4K	19/05
TISCO Financial	113.00	113.50	112.50	-0.50	-0.44%	3.44M	19/05
TMBThanachart Bank	2.320	2.360	2.300	0.000	0.00%	308.75M	19/05
Tong Hua	0.45	0.45	0.44	0.00	0.00%	498.5K	19/05
TTCL	0.08	0.09	0.06	+0.01	+14.29%	13.25M	19/05
TPI Polene	0.840	0.850	0.820	+0.010	+1.20%	39.17M	19/05
TRC Construction	0.68	0.75	0.63	+0.01	+1.49%	25.88M	19/05
Trinity Watthana	2.62	2.66	2.62	-0.04	-1.50%	18.9K	19/05
Tropical Canning	5.60	5.60	5.55	0.00	0.00%	3.1K	19/05
True Corp	14.60	14.80	14.40	+0.10	+0.69%	259.18M	19/05
TTW PCL	9.25	9.30	9.25	-0.05	-0.54%	1.32M	19/05
TWZ	0.02	0.02	0.01	+0.01	+100.00%	3.35M	19/05
Tycoons World	1.690	1.690	1.660	+0.010	+0.60%	31.3K	19/05
Union Mosaic	0.83	0.84	0.81	+0.02	+2.47%	1.69M	19/05
Union Plastic	23.40	23.50	23.20	+0.30	+1.30%	4.4K	19/05
Unique Eng	2.82	2.98	2.74	+0.08	+2.92%	3.69M	19/05
United Palm Oil	6.95	7.00	6.95	0.00	0.00%	10.2K	19/05
United Paper	7.80	7.85	7.55	+0.25	+3.31%	1.01M	19/05
Univanich Palm Oil	14.90	15.00	14.90	0.00	0.00%	328.2K	19/05
Univentures	0.84	0.85	0.83	0.00	0.00%	89.1K	19/05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.95	1.95	1.93	0.00	0.00%	61.5K	19/05
Varopakorn	4.06	4.08	4.00	+0.06	+1.50%	8.2K	19/05
VGI Global Media	0.90	0.92	0.87	+0.02	+2.27%	180.8M	19/05
Vibhavadi Medical Center	1.370	1.370	1.360	+0.010	+0.74%	693.6K	19/05
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	4.3K	19/05
WHA Corp	4.84	4.94	4.62	+0.22	+4.76%	258.97M	19/05
Wiik & Hoeglund	0.890	0.900	0.880	0.000	0.00%	309.8K	19/05
Workpoint	3.54	3.54	3.52	0.00	0.00%	52.5K	19/05
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	45.1K	19/05
2S Metal	3.060	3.060	3.040	-0.020	-0.65%	62.8K	19/05
Asset Five	1.830	1.830	1.800	0.000	0.00%	10K	19/05
Asia Green Energy	1.24	1.27	1.24	-0.02	-1.59%	1.81M	19/05
AI Energy	1.19	1.22	1.18	-0.02	-1.65%	3.16M	19/05
Asian Phytoceuticals	2.62	2.62	2.56	0.00	0.00%	65.2K	19/05
Chu Kai	0.370	0.380	0.370	-0.010	-2.63%	6.7K	19/05
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	241.2K	19/05
Bangkok Dec-Con	1.070	1.070	1.060	0.000	0.00%	26.5K	19/05
Energy Absolute	2.78	2.88	2.74	-0.06	-2.11%	135.41M	19/05
Proud Real Estate	0.920	0.940	0.920	-0.010	-1.08%	591.7K	19/05
Thanulux	22.00	22.00	22.00	+0.40	+1.85%	100	15/05
Halcyon Tech	3.08	3.10	3.06	+0.04	+1.32%	148.8K	19/05
Kiattana Transport	0.33	0.33	0.32	+0.01	+3.13%	174.5K	19/05
Interlink Communication	4.58	4.58	4.54	+0.04	+0.88%	116.4K	19/05
Lighting and Equipment	1.210	1.210	1.200	0.000	0.00%	2.4K	18/05
Mono Tech	0.790	0.800	0.780	-0.010	-1.25%	2.73M	19/05
Panjawattana Plastic	2.040	2.040	2.000	0.000	0.00%	140.4K	19/05
Pylon	3.24	3.26	3.14	+0.12	+3.85%	1.57M	19/05
QTC Energy	3.56	3.60	3.54	+0.02	+0.56%	77.5K	19/05
Sea Oil	3.260	3.280	3.240	0.000	0.00%	298.2K	19/05
Thai Plaspac	8.60	8.60	8.40	0.00	0.00%	36.4K	19/05
UAC Global	2.640	2.680	2.620	-0.020	-0.75%	38.5K	19/05
RSXYZ PCL	0.360	0.370	0.360	-0.010	-2.70%	622K	19/05
Thai Agro Energy	1.53	1.71	1.50	-0.07	-4.38%	32.28M	19/05
Newcity Bangkok	1.89	1.90	1.81	-0.01	-0.53%	40.2K	19/05
Asia Fiber	3.56	3.58	3.56	-0.06	-1.66%	3.1K	19/05
Capital Engineering	0.59	0.65	0.59	-0.03	-4.84%	904.9K	19/05
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	100	12/05
MCS Steel	7.50	7.55	7.45	0.00	0.00%	1.03M	19/05
PRG Cor	9.05	9.05	9.00	0.00	0.00%	5.4K	19/05
TSR Living Solution PCL	0.040	0.060	0.040	-0.020	-33.33%	7.57M	19/05
Union Pioneer	22.20	22.20	22.20	0.00	0.00%	900	18/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	11/05
Richy Place 2002	0.16	0.17	0.15	-0.01	-5.88%	919K	19/05
Boutique Newcity	15.20	16.00	15.20	0.00	0.00%	300	19/05
G J Steel	0.13	0.14	0.13	0.00	0.00%	408.9K	19/05
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.25	29.50	29.25	0.00	0.00%	75.3K	19/05
Siam Wellness	3.02	3.12	3.00	+0.02	+0.67%	474.6K	19/05
Bangkok Airways	14.20	14.20	13.80	+0.30	+2.16%	6.03M	19/05
Buriram Sugar	3.58	3.58	3.54	+0.02	+0.56%	55.1K	19/05
Carabao	40.75	41.25	39.25	+0.75	+1.88%	5.34M	19/05
Vichitbhan Palmoil	0.49	0.50	0.48	0.00	0.00%	1.61M	19/05
Eastern Polymer	3.56	3.60	3.52	+0.04	+1.14%	1.39M	19/05
Plan B Media	4.36	4.46	4.34	-0.10	-2.24%	25.17M	19/05
S 11	4.00	4.00	3.98	+0.02	+0.50%	12.2K	19/05
Platinum Group	1.12	1.16	1.12	-0.01	-0.88%	6.32M	19/05
SKY ICT	12.90	13.40	12.90	+0.10	+0.78%	1.66M	19/05
Country Group Hold	0.52	0.54	0.52	0.00	0.00%	1.62M	19/05
Thai Solar Energy	0.790	0.810	0.780	-0.020	-2.47%	9.2M	19/05
PM Thoresen Asia	9.70	9.70	9.55	0.00	0.00%	5.7K	19/05
Salee Printing	0.40	0.40	0.39	0.00	0.00%	710.4K	19/05
WICE Logistics	2.380	2.400	2.360	0.000	0.00%	101.3K	19/05
Advanced Connection	0.39	0.40	0.39	-0.01	-2.50%	2.43M	19/05
ALT Telecom	1.250	1.290	1.230	+0.010	+0.81%	1.42M	19/05
Amata VN	1.95	1.97	1.94	+0.01	+0.52%	118.4K	19/05
Asefa	4.38	4.40	4.30	+0.08	+1.86%	302.9K	19/05
Bangkok Expressway Metro	5.25	5.25	5.15	+0.05	+0.96%	28.33M	19/05
BIG Camera	0.29	0.29	0.28	0.00	0.00%	304.7K	19/05
Bangkok Ranch	1.690	1.690	1.680	+0.010	+0.60%	181.6K	19/05
Com7	25.25	25.75	25.00	0.00	0.00%	14.72M	19/05
Nirvana Daii	0.540	0.600	0.510	-0.080	-12.90%	403.1K	19/05
Ekachai Medical	4.92	4.96	4.92	-0.04	-0.81%	82.1K	19/05
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	8.2M	19/05
Global Power Synergy	38.25	38.75	37.75	+0.50	+1.32%	7.12M	19/05
Green Resources	0.72	0.72	0.70	0.00	0.00%	44.5K	19/05
JAS Asset	0.61	0.64	0.61	0.00	0.00%	564K	19/05
JWD InfoLogistics	7.60	7.75	7.55	-0.10	-1.30%	2.37M	19/05
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.68	+0.02	+0.54%	98.4K	19/05
OHTL	262.00	262.00	262.00	0.00	0.00%	100	14/05
Origin Property	1.69	1.72	1.69	0.00	0.00%	2.9M	19/05
Patkol	0.420	0.440	0.420	-0.010	-2.33%	163.4K	19/05
SCI Electric	0.980	0.980	0.950	+0.010	+1.03%	214.6K	19/05
Scan Inter	0.420	0.430	0.410	0.000	0.00%	440.2K	19/05
Star Petroleum Refining	7.40	7.50	7.30	+0.05	+0.68%	31.04M	19/05
Plus Tech Innovation PCL	1.18	1.40	1.14	-0.11	-8.53%	158.8K	19/05
Thai Foods	9.85	10.10	9.85	-0.15	-1.50%	8.89M	19/05
Taokaenoi Food	4.00	4.06	3.92	+0.08	+2.04%	2.76M	19/05
TPBI	2.98	2.98	2.94	+0.02	+0.68%	191.1K	19/05
Triton	0.02	0.03	0.02	0.00	0.00%	7.85M	19/05
Thai Union	11.40	11.40	11.20	+0.10	+0.88%	3.57M	19/05
Thai Wah	2.82	2.88	2.82	-0.02	-0.70%	186.3K	19/05
Business Alignment	5.00	5.00	4.90	+0.12	+2.46%	416.4K	19/05
Rajthanee Hospital	12.90	13.10	12.80	0.00	0.00%	365.6K	19/05
Interlink Telecom	1.280	1.290	1.250	+0.010	+0.79%	1.83M	19/05
BCPG	6.75	6.95	6.60	-0.20	-2.88%	16.01M	19/05
Selic Corp	2.640	2.640	2.640	-0.040	-1.49%	200	19/05
Sahakol Equipment	0.180	0.210	0.180	-0.010	-5.26%	2.69M	19/05
Banpu Power	11.80	11.80	11.50	+0.30	+2.61%	89.7K	19/05
Alla	1.160	1.160	1.140	0.000	0.00%	219.9K	19/05
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	32.3K	19/05
Thai Nippon Rubber	5.15	5.15	5.00	+0.05	+0.98%	115.6K	19/05
Pruksa	3.42	3.46	3.38	-0.02	-0.58%	567.7K	19/05
SiamEast Solutions	0.470	0.480	0.460	0.000	0.00%	230.2K	19/05
Ratchaphruek Hospital	4.90	4.90	4.88	+0.02	+0.41%	60K	19/05
Synergetic Auto Performance	1.470	1.490	1.340	0.000	0.00%	152.7K	19/05
TPI Polene Power	1.79	1.79	1.77	+0.01	+0.56%	1.53M	19/05
Wha Utilities	5.30	5.40	5.00	+0.25	+4.95%	24.7M	19/05
Global Green Chemicals	3.94	3.98	3.92	-0.04	-1.01%	10.7K	19/05
BGrimm Power	13.10	13.30	12.80	+0.20	+1.55%	14.91M	19/05
Firetrade Engineering	2.120	2.120	2.040	+0.060	+2.91%	1.35M	19/05
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.88	3.84	0.00	0.00%	40.8K	19/05
Prima Marine	8.75	8.95	8.70	-0.15	-1.69%	7.97M	19/05
ICN	1.840	1.860	1.830	-0.010	-0.54%	667.1K	19/05
S Kijchai Enterprise	5.300	5.450	5.300	-0.150	-2.75%	69.2K	19/05
Sermsang Power	3.58	3.64	3.58	-0.04	-1.10%	446.1K	19/05
Wattanapat Hospital	5.700	5.750	5.650	0.000	0.00%	293.6K	19/05
TOA Paint	11.70	11.90	11.60	-0.20	-1.68%	4.54M	19/05
Samart Digital	0.03	0.03	0.02	0.00	0.00%	594.8K	19/05
Thai President Foods	187.00	188.50	186.00	0.00	0.00%	14K	19/05
Rhom Bho Property	8.05	8.10	8.00	0.00	0.00%	153.8K	19/05
Rich Sport	0.94	0.94	0.92	0.00	0.00%	24.8K	19/05
Sahathai Terminal	0.510	0.540	0.510	0.000	0.00%	73.1K	19/05
Sakol Energy	0.17	0.18	0.17	+0.01	+6.25%	340K	19/05
Grand Prix	1.700	1.710	1.690	0.000	0.00%	262.8K	19/05
Humanica	4.12	4.18	4.06	+0.02	+0.49%	591.4K	19/05
Thonburi Healthcare	7.65	7.75	7.50	+0.05	+0.66%	505.9K	19/05
CPT Drives	1.06	1.07	1.05	0.00	0.00%	27K	19/05
Do Day Dream	4.82	4.90	4.80	-0.10	-2.03%	42.2K	19/05
Sunsweet	2.480	2.500	2.440	0.000	0.00%	750K	19/05
Chememan	2.780	2.840	2.780	-0.020	-0.71%	436.9K	19/05
Chayo Group	1.21	1.22	1.15	+0.05	+4.31%	7.23M	19/05
Muangthai Capital	28.25	28.50	27.25	+1.00	+3.67%	11.71M	19/05
WP Energy	3.50	3.52	3.48	0.00	0.00%	128.3K	19/05
TEAM Consulting	2.720	2.760	2.720	0.000	0.00%	1.67M	19/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.80	5.80	5.50	+0.20	+3.57%	285.6K	19/05
Praram 9 Hospital	16.00	16.10	16.00	+0.10	+0.63%	843.2K	19/05
North East Rubbers	4.380	4.420	4.380	-0.040	-0.90%	3.14M	19/05
Chaopraya Mahanakorn	0.35	0.36	0.34	0.00	0.00%	12K	19/05
SISB	10.00	10.10	9.95	+0.10	+1.01%	1.09M	19/05
TQM Corp	13.50	13.60	13.40	0.00	0.00%	213.1K	19/05
Stonehenge Inter	1.65	1.68	1.59	-0.02	-1.20%	17K	19/05
Osotspa	15.00	15.20	14.40	+0.50	+3.45%	26.91M	19/05
Zen Corp	5.45	5.45	5.45	+0.10	+1.87%	200	19/05
Veranda Resort	4.32	4.32	4.20	+0.06	+1.41%	78.7K	19/05
Dohome	3.54	3.56	3.38	+0.18	+5.36%	25M	19/05
Index Living Mall	12.30	12.50	12.10	-0.10	-0.81%	729.5K	19/05
Thai Group Holdings	10.60	10.60	10.60	0.00	0.00%	600	19/05
Toray Textiles	41.50	42.00	41.50	-0.50	-1.19%	3.6K	19/05
Autocorp Holding	0.59	0.60	0.59	-0.01	-1.67%	2.6K	19/05
Copperwired	2.400	2.440	2.360	+0.020	+0.84%	557.3K	19/05
R And B Food Supply	4.00	4.04	3.86	+0.10	+2.56%	4.43M	19/05
S Hotels And Resorts	1.560	1.590	1.560	+0.010	+0.65%	1.26M	19/05
Absolute Clean Energy	1.27	1.29	1.27	-0.01	-0.78%	573.4K	19/05
Bangkok Commercial	6.35	6.50	6.30	-0.10	-1.55%	13.82M	19/05
Starflex	2.88	2.90	2.82	+0.06	+2.13%	669.5K	19/05
Asset World	2.14	2.16	2.10	+0.02	+0.94%	36.89M	19/05
Central Retail	19.70	20.00	19.50	+0.20	+1.03%	21.57M	19/05
Infraset PCL	2.96	2.98	2.86	+0.08	+2.78%	8.35M	19/05
Inter Pharma PCL	4.12	4.12	4.10	+0.02	+0.49%	227.8K	19/05
Villa Kunalai Co	0.60	0.60	0.58	0.00	0.00%	63.6K	19/05
Sri Trang Gloves	11.20	11.50	11.20	-0.20	-1.75%	2.27M	19/05
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	628.7K	19/05
Nr Instant	0.26	0.26	0.24	+0.01	+4.00%	239.7K	15/05
Siamrajathanee	4.66	4.66	4.62	-0.02	-0.43%	700	19/05
SCG Packaging	23.30	23.50	23.10	-0.30	-1.27%	9.78M	19/05
Well Graded	0.68	0.70	0.68	-0.01	-1.45%	111.4K	19/05
Next Capital	2.60	2.64	2.54	+0.06	+2.36%	6.74M	19/05
WSOL PCL	0.03	0.03	0.02	0.00	0.00%	5.87M	19/05
Right Tunnelling	0.30	0.30	0.28	+0.01	+3.45%	748K	19/05
J R W Utility	1.68	1.68	1.67	0.00	0.00%	58K	19/05
Saksiam Leasing	3.12	3.14	3.08	+0.04	+1.30%	1.03M	19/05
Siamese Asset	7.15	7.15	7.05	-0.05	-0.69%	8.3K	19/05
PTT Oil and Retail Business PCL	12.50	12.60	12.40	0.00	0.00%	14.85M	19/05
Rojukiss International PCL	3.28	3.30	3.24	+0.02	+0.61%	1.2M	19/05
Assetwise PCL	6.95	7.10	6.95	0.00	0.00%	132.3K	19/05
Earth Tech Environment PCL	0.73	0.74	0.72	+0.01	+1.39%	6.53M	19/05
Ditto	10.10	10.40	10.10	0.00	0.00%	1.9M	19/05
Don Muang Tollway PCL	11.30	11.40	11.30	-0.10	-0.88%	447.9K	19/05
NSL Foods PCL	20.90	21.00	20.80	-0.30	-1.42%	629.3K	19/05
Mena Transport PCL	0.61	0.62	0.60	-0.01	-1.61%	1.11M	19/05
Srinanaporn Marketing PCL	6.65	6.65	6.45	+0.15	+2.31%	318K	19/05
Siam Technic Concrete PCL	1.04	1.06	1.03	-0.01	-0.95%	65.7K	19/05
AMR Asia PCL	0.35	0.38	0.34	+0.01	+2.94%	1.36M	19/05
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.10	16.20	15.80	+0.10	+0.63%	1.46M	19/05
Dhipaya Holdings PCL	21.90	22.20	21.70	+0.30	+1.39%	158.4K	19/05
Ubon Bio Ethanol	0.56	0.59	0.56	-0.02	-3.45%	9.84M	19/05
Sun Vending Technology PCL	1.18	1.21	1.18	+0.01	+0.85%	935.6K	19/05
Heng Leasing and Capital PCL	0.87	0.89	0.87	-0.01	-1.14%	504K	19/05
Thai Union Feedmill PCL	6.50	6.55	6.40	+0.05	+0.78%	532K	19/05
One Enterprise PCL	2.50	2.54	2.48	-0.04	-1.57%	725.3K	19/05
Pinthong Industrial Park PCL	4.30	4.44	4.22	+0.08	+1.90%	2.35M	19/05
Britania PCL	1.29	1.30	1.28	+0.01	+0.78%	91.1K	19/05
Nova Organic PCL	0.52	0.54	0.51	-0.03	-5.45%	100.1K	19/05
Micro Leasing PCL	0.87	0.89	0.87	0.00	0.00%	144.6K	19/05
Turnkey Communication Services PCL	8.60	8.65	8.50	0.00	0.00%	10.2K	19/05
Civil Engineering PCL	1.29	1.31	1.20	-0.02	-1.53%	13.47M	19/05
Peace Living PCL	1.60	1.60	1.55	+0.01	+0.63%	234.3K	19/05
BBGI PCL	4.38	4.46	4.22	+0.18	+4.29%	7.63M	19/05
JD Food PCL	1.81	1.81	1.79	+0.01	+0.56%	118K	19/05
Function International PCL	1.71	1.78	1.64	0.00	0.00%	8.4K	19/05
Royal Plus PCL	1.08	1.17	1.07	-0.06	-5.26%	2.62M	19/05
SCB X PCL	134.50	135.50	134.00	-0.50	-0.37%	13.2M	19/05
Teka Construction	1.73	1.73	1.70	0.00	0.00%	10.7K	19/05
World Flex PCL	0.98	1.00	0.97	-0.01	-1.01%	10.1K	19/05
Thai Life Insurance PCL	11.50	11.60	11.20	0.00	0.00%	31.12M	19/05
Thachang Green Energy PCL	1.13	1.15	1.12	-0.01	-0.88%	112.6K	19/05
Chin Huay PCL	1.52	1.55	1.49	+0.03	+2.01%	31.8K	19/05
Betagro PCL	19.70	20.00	19.60	-0.20	-1.01%	1.85M	19/05
Klinique Medical Clinic PCL	28.25	28.75	28.00	+0.50	+1.80%	183.8K	19/05
Polynet PCL	7.00	7.00	6.95	0.00	0.00%	5.4K	19/05
Aurora Design PCL	14.80	15.20	14.50	+0.30	+2.07%	7.32M	19/05
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+0.20	+1.87%	251.4K	19/05
Asian Alliance International PCL	3.52	3.54	3.42	+0.06	+1.73%	4.42M	19/05
Precise Public	2.70	2.72	2.68	+0.02	+0.75%	361.8K	19/05
Thai Eastern Holdings PCL	3.14	3.22	3.14	-0.04	-1.26%	686K	19/05
ITail PCL	16.00	16.20	15.90	+0.10	+0.63%	3.15M	19/05
Star Money PCL	0.84	0.84	0.82	+0.01	+1.20%	184.8K	19/05
Moshi Moshi Retail	36.25	37.00	34.75	+1.25	+3.57%	800.8K	19/05
DTC Enterprise PCL	0.90	0.91	0.89	+0.01	+1.12%	105.1K	19/05
SG Capital PCL	1.29	1.30	1.16	+0.15	+13.16%	178.42M	19/05
Master Style PCL	8.35	8.50	8.30	+0.05	+0.60%	1.06M	19/05
Premier Quality Starch PCL	1.71	1.72	1.68	+0.01	+0.59%	1.13M	19/05
Chase Asia PCL	0.50	0.52	0.49	+0.01	+2.04%	3.78M	19/05
PRTR PCL	3.46	3.46	3.36	+0.10	+2.98%	396.9K	19/05
Millennium Corporation Asia	5.45	5.55	5.35	+0.05	+0.93%	1.16M	19/05
G Able PCL	3.88	3.88	3.86	0.00	0.00%	88.9K	19/05
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.92	3.84	+0.06	+1.55%	1.3M	19/05
Thaivivat Holdings PCL	9.65	9.80	9.50	+0.10	+1.05%	33K	19/05
KCG Corporation PCL	9.60	9.75	9.45	0.00	0.00%	1.39M	19/05
Patrangsit Healthcare PCL	10.50	10.50	10.20	+0.30	+2.94%	95K	19/05
Finansia X PCL	1.14	1.14	1.11	+0.02	+1.79%	8.8K	19/05
PSP Specialties PCL	4.54	4.54	4.50	+0.04	+0.89%	127.8K	19/05
Thai Coconut PCL	5.55	5.60	5.55	0.00	0.00%	923.1K	19/05
Sino Logistics	0.87	0.92	0.87	-0.01	-1.14%	78.2K	19/05
Tanachira Retail	3.74	3.80	3.72	0.00	0.00%	27.5K	19/05
Window Asia PCL	0.75	0.75	0.74	0.00	0.00%	28.5K	19/05
Namwiwat Medical	3.60	3.60	3.48	+0.08	+2.27%	64.6K	19/05
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	486.9K	19/05
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	15.3K	19/05
Safe Fertility PCL	5.85	5.90	5.80	-0.05	-0.85%	101.7K	19/05
Asia Network International PCL	2.56	2.56	2.54	+0.02	+0.79%	3.2K	19/05
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	86.5K	19/05
Advice IT Infinite PCL	5.80	5.85	5.70	+0.05	+0.87%	2.6M	19/05
Thai Credit Bank PCL	18.30	18.30	18.10	+0.20	+1.10%	175.6K	19/05
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	344.2K	19/05
Bangkok Genomics Innovation PCL	1.78	1.79	1.75	+0.04	+2.30%	826.7K	19/05
Neo	16.80	17.20	16.10	+0.70	+4.35%	1.04M	19/05
Supreme Distribution PCL	1.49	1.50	1.49	0.00	0.00%	172.8K	19/05
Quality Houses Hotel Residence Unt	7.85	7.85	7.80	0.00	0.00%	65K	19/05
BKI Holdings PCL	352.00	353.00	350.00	+1.00	+0.28%	74.1K	19/05
Chaosua Foods Industry PCL	4.20	4.24	4.18	+0.02	+0.48%	412.8K	19/05
Food Moments PCL	4.00	4.02	3.98	+0.02	+0.50%	453.2K	19/05
Petchsrivichai Enterprise PCL	2.22	2.26	2.20	0.00	0.00%	1.52M	19/05
Pluk Phak Praw Rak Mae PCL	2.90	2.92	2.86	+0.02	+0.69%	1.02M	19/05
CP Axtra Public	15.00	15.00	14.70	+0.30	+2.04%	12.3M	19/05
Future City Leasehold RE Unt	9.05	9.05	9.00	+0.05	+0.56%	214K	19/05
Medeze PCL	6.05	6.15	6.05	0.00	0.00%	120.5K	19/05
T Man Pharmaceutical PCL	11.00	11.00	10.70	+0.20	+1.85%	154.1K	19/05
Stecon PCL	13.10	13.40	12.80	+0.20	+1.55%	16.77M	19/05
Specialty Natural Products PCL	4.50	4.50	4.46	+0.02	+0.45%	120K	19/05
Nakornthon Hospital PCL	3.98	3.98	3.96	+0.02	+0.51%	11.9K	19/05
Gulf Dev PCL	60.50	60.75	59.75	+0.50	+0.83%	20.61M	19/05
Tidlor Holdings PCL	16.20	16.30	15.90	+0.40	+2.53%	15.9M	19/05
Techlead NPN PCL	0.39	0.40	0.37	+0.02	+5.41%	937.4K	19/05
Ngernturbo	1.41	1.42	1.39	+0.02	+1.44%	7.13M	19/05
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	45.4K	19/05
Atlas Energy PCL	1.80	1.82	1.79	+0.01	+0.56%	1.73M	19/05
Masstec Link PCL	1.28	1.35	1.25	-0.05	-3.76%	9.74M	19/05
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.85	8.95	8.80	0.00	0.00%	2.15M	19/05
Smothong PCL	4.16	4.28	4.14	-0.10	-2.35%	2.68M	19/05
Unique Plastic Industry PCL	1.72	1.75	1.72	-0.03	-1.71%	2.8M	19/05

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Mega Lifesciences Q1 2026 earnings beat expectations
Mega Lifesciences reported strong financial results for the first quarter of 2026, with earnings per share (EPS) of 0.69,...
- ByInvesting.com•May 18, 2026
Earnings call transcript: Thai Union Q1 2026 results show resilience amid challenges
Thai Union Group PCL reported its Q1 2026 earnings, revealing a modest miss on earnings per share (EPS) forecasts but a beat on...
- ByInvesting.com•May 18, 2026
Top Global Oil Refining Stocks to Own Now According to Goldman Sachs
Investing.com -- Goldman Sachs has identified leading oil refining stocks as the sector faces persistent product tightness through...
- ByInvesting.com•May 12, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 19, 2026
	Ratchaburi Electricity(RATCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.16B
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	-- / 0.4903	-- / --	46.91B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.93B
	Forth Corp(FORTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.97B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.66B
	Haad Thip(HTC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.23B
	Sermsang Power(SSP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.47B
	BG Container Glass(BGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.94B
	Better World(BWG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.98B
	Tong Hua(TH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	449.26M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, May 19, 2026

Ratchaburi Electricity(RATCH)

EPS / Forecast

Revenue / Forecast

-- / --

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

-- / 0.4903

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Forth Corp(FORTH)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Haad Thip(HTC)

EPS / Forecast

Revenue / Forecast

-- / --

Sermsang Power(SSP)

EPS / Forecast

Revenue / Forecast

-- / --

BG Container Glass(BGC)

EPS / Forecast

Revenue / Forecast

-- / --

Better World(BWG)

EPS / Forecast

Revenue / Forecast

-- / --

Tong Hua(TH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,896.80

-44.72

-0.75%

Nikkei 225

60,550.59

-265.36

-0.44%

Shanghai

4,169.54

+38.01

+0.92%

US 500

7,366.50

+12.7

+0.17%

US Tech 100

28,892.30

+73.5

+0.25%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.26

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	70.00
Manulife Financial	2,596.00	+12.87%	50.00
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco