- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.22 | 3.52 | 3.20 | -0.10 | -3.01% | 16.54M | ||
15.70 | 16.00 | 15.70 | 0.00 | 0.00% | 264.8K | ||
4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 574.3K | ||
374.00 | 375.00 | 372.00 | +3.00 | +0.81% | 5.24M | ||
0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 9.14M | ||
102.50 | 105.00 | 102.50 | -3.00 | -2.84% | 633.9K | ||
2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 153.7K | ||
13.40 | 13.60 | 13.40 | +0.10 | +0.75% | 2.3K | ||
63.00 | 63.25 | 62.50 | -0.25 | -0.40% | 16.41M | ||
252.00 | 252.00 | 252.00 | -1.00 | -0.40% | 200 | ||
0.78 | 0.80 | 0.76 | -0.01 | -1.27% | 1.9M | ||
2.02 | 2.02 | 1.95 | +0.07 | +3.59% | 31.3K | ||
28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 6.63M | ||
0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 4.83M | ||
8.15 | 8.25 | 8.15 | -0.10 | -1.21% | 5.83M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 877.1K | ||
2.76 | 2.76 | 2.76 | -0.02 | -0.72% | 100 | ||
1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 25.09M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 100 | ||
2.520 | 2.580 | 2.520 | -0.040 | -1.56% | 76.8K | ||
2.400 | 2.440 | 2.400 | -0.020 | -0.83% | 1.08M | ||
1.23 | 1.25 | 1.15 | -0.02 | -1.60% | 99K | ||
11.50 | 12.00 | 11.50 | -0.50 | -4.17% | 1.34M | ||
3.240 | 3.280 | 2.940 | +0.280 | +9.46% | 4.19M | ||
1.450 | 1.480 | 1.450 | 0.000 | 0.00% | 1.62M | ||
7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 666K | ||
2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 279.4K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 3.1K | ||
1.200 | 1.200 | 1.180 | +0.040 | +3.45% | 200 | ||
48.25 | 48.50 | 47.00 | +1.25 | +2.66% | 19.08M | ||
11.30 | 11.30 | 11.00 | +0.10 | +0.89% | 514.5K | ||
191.50 | 192.50 | 191.00 | +0.50 | +0.26% | 5.49M | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 9.23M | ||
1.81 | 1.85 | 1.81 | -0.01 | -0.55% | 5.71M | ||
0.540 | 0.570 | 0.540 | -0.030 | -5.26% | 42.82M | ||
24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 967.3K | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 2.7K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 1.24M | ||
0.64 | 0.70 | 0.64 | -0.07 | -9.86% | 1.1M | ||
40.75 | 41.75 | 40.25 | -0.50 | -1.21% | 1.87M | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 4.15M | ||
2.10 | 2.10 | 2.06 | 0.00 | 0.00% | 500.1K | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 8.92M | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 67.11M | ||
3.180 | 3.200 | 3.160 | +0.020 | +0.63% | 6.9K | ||
19.70 | 19.90 | 19.50 | -0.20 | -1.01% | 93.41M | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 30.43M | ||
189.00 | 193.00 | 188.50 | -2.00 | -1.05% | 4.69M | ||
8.250 | 8.750 | 8.250 | -0.050 | -0.60% | 75.91M | ||
8.05 | 8.30 | 8.00 | +0.10 | +1.26% | 241.9K | ||
66.00 | 66.75 | 65.75 | -1.00 | -1.49% | 8.97M | ||
41.00 | 41.50 | 39.75 | +1.75 | +4.46% | 11.77M | ||
18.00 | 18.70 | 17.90 | -0.70 | -3.74% | 12.69M | ||
0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 941.9K | ||
18.70 | 18.70 | 18.50 | +0.20 | +1.08% | 16.2K | ||
0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 26.7K | ||
21.90 | 22.00 | 21.70 | +0.10 | +0.46% | 20.88M | ||
6.70 | 6.70 | 6.45 | +0.25 | +3.88% | 250.1K | ||
1.240 | 1.280 | 1.240 | -0.010 | -0.80% | 735.3K | ||
1.580 | 1.580 | 1.550 | +0.020 | +1.28% | 24.8K | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 2.86M | ||
1.780 | 1.840 | 1.780 | -0.060 | -3.26% | 995.1K | ||
1.630 | 1.640 | 1.610 | -0.010 | -0.61% | 19.84M | ||
3.480 | 3.500 | 3.480 | +0.020 | +0.58% | 236.1K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
70.00 | 71.50 | 70.00 | -2.50 | -3.45% | 6K | ||
1.200 | 1.200 | 1.180 | -0.090 | -6.98% | 150K | ||
2.50 | 2.52 | 2.48 | -0.06 | -2.34% | 12.19M | ||
1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 584.3K | ||
48.00 | 48.75 | 47.75 | -0.75 | -1.54% | 36.56M | ||
0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 66.2K | ||
46.50 | 46.50 | 46.25 | +0.25 | +0.54% | 12.9K | ||
0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 177.5K | ||
0.48 | 0.55 | 0.48 | 0.00 | 0.00% | 8.53M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 98.2K | ||
269.00 | 279.00 | 268.00 | -10.00 | -3.58% | 17.91M | ||
3.200 | 3.340 | 3.200 | -0.060 | -1.84% | 170.3K | ||
5.30 | 5.35 | 5.30 | -0.05 | -0.93% | 219.7K | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 164.9K | ||
1.500 | 1.510 | 1.480 | +0.010 | +0.67% | 1.35M | ||
1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 29.7K | ||
0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 341.8K | ||
1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 112.8K | ||
0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 4.16M | ||
5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 3.72M | ||
0.98 | 1.00 | 0.95 | +0.03 | +3.16% | 16.93M | ||
132.50 | 134.50 | 132.50 | -0.50 | -0.38% | 1.64M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 13.94M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.13M | ||
3.64 | 3.68 | 3.60 | +0.02 | +0.55% | 25.71M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 162.7K | ||
0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 428.6K | ||
169.00 | 169.00 | 168.00 | +4.00 | +2.42% | 500 | ||
0.550 | 0.560 | 0.550 | +0.010 | +1.85% | 900 | ||
45.00 | 49.50 | 45.00 | -0.75 | -1.64% | 700 | ||
16.30 | 16.90 | 16.30 | -0.10 | -0.61% | 5.11M | ||
19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 100 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 27.6K | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 276.3K | ||
9.70 | 9.85 | 9.70 | -0.05 | -0.51% | 2.77M | ||
5.70 | 5.85 | 5.60 | -0.10 | -1.72% | 1.1M | ||
0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 798.2K | ||
3.20 | 3.30 | 3.12 | +0.06 | +1.91% | 16.4K | ||
2.840 | 2.880 | 2.840 | -0.040 | -1.39% | 90K | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 323.4K | ||
4.880 | 5.150 | 4.860 | -0.220 | -4.31% | 162.25M | ||
16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 70.7K | ||
36.00 | 37.25 | 36.00 | -0.25 | -0.69% | 18.85M | ||
6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 42.54M | ||
4.060 | 4.100 | 4.060 | -0.040 | -0.98% | 41.9K | ||
23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 1.1K | ||
14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 6.57M | ||
1.93 | 1.93 | 1.92 | +0.01 | +0.52% | 5.4K | ||
22.00 | 22.80 | 21.90 | 0.00 | 0.00% | 99.1M | ||
12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 1K | ||
1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 61.7K | ||
4.020 | 4.160 | 4.020 | -0.100 | -2.43% | 1.59M | ||
2.36 | 2.44 | 2.28 | +0.10 | +4.42% | 302.1M | ||
7.700 | 8.300 | 7.700 | -0.550 | -6.67% | 601.2K | ||
0.350 | 0.370 | 0.350 | -0.010 | -2.78% | 5.56M | ||
84.25 | 85.00 | 84.00 | +0.25 | +0.30% | 6.6K | ||
1.06 | 1.09 | 1.06 | -0.01 | -0.93% | 9.39M | ||
29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 216.4K | ||
10.70 | 10.90 | 10.40 | +0.20 | +1.90% | 13.74M | ||
11.90 | 12.10 | 11.80 | -0.10 | -0.83% | 9.58M | ||
0.27 | 0.28 | 0.23 | +0.04 | +17.39% | 30.33M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 726.9K | ||
289.00 | 290.00 | 289.00 | -2.00 | -0.69% | 7.3K | ||
7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 662.1K | ||
1.81 | 1.81 | 1.79 | +0.01 | +0.56% | 2.2K | ||
249.00 | 252.00 | 248.00 | +1.00 | +0.40% | 7.05M | ||
44.50 | 45.75 | 43.50 | +0.75 | +1.71% | 23.87M | ||
5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 4.41M | ||
1.760 | 1.790 | 1.720 | +0.010 | +0.57% | 8.07M | ||
6.05 | 6.15 | 5.90 | -0.05 | -0.82% | 702.1K | ||
68.00 | 70.00 | 68.00 | -2.00 | -2.86% | 300 | ||
110.00 | 112.50 | 109.50 | -2.00 | -1.79% | 9.31M | ||
44.50 | 44.75 | 44.25 | 0.00 | 0.00% | 54.55M | ||
4.94 | 4.96 | 4.94 | 0.00 | 0.00% | 15.5K | ||
38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 24.64M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.61 | 1.60 | 0.00 | 0.00% | 127.2K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.38 | 4.40 | 4.38 | -0.02 | -0.45% | 57.2K | ||
4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 47.7K | ||
3.78 | 3.78 | 3.74 | +0.02 | +0.53% | 17.96M | ||
15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 324.1K | ||
2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 341.5K | ||
1.260 | 1.270 | 1.240 | 0.000 | 0.00% | 9.57M | ||
49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 100 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 132.9K | ||
1.570 | 1.600 | 1.540 | +0.030 | +1.95% | 20.75M | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 100 | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 318.6K | ||
3.240 | 3.400 | 3.240 | -0.140 | -4.14% | 2.21M | ||
0.58 | 0.62 | 0.57 | 0.00 | 0.00% | 124.3K | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 2.6K | ||
7.15 | 7.35 | 7.15 | -0.10 | -1.38% | 1.29M | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 39K | ||
4.04 | 4.12 | 4.04 | -0.02 | -0.49% | 190.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 100 | ||
0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 1.74M | ||
0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 4.5K | ||
3.04 | 3.08 | 3.02 | +0.04 | +1.33% | 2.5K | ||
8.30 | 8.35 | 8.25 | 0.00 | 0.00% | 26.5K | ||
23.50 | 23.90 | 23.30 | 0.00 | 0.00% | 2.42M | ||
11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 999.6K | ||
5.55 | 5.90 | 5.55 | -0.30 | -5.13% | 156.3K | ||
38.50 | 39.00 | 38.25 | -0.25 | -0.65% | 466.5K | ||
5.85 | 6.00 | 5.70 | -0.05 | -0.85% | 214.3K | ||
20.90 | 21.10 | 20.40 | +0.30 | +1.46% | 32.3K | ||
6.30 | 6.40 | 6.25 | -0.05 | -0.79% | 402.2K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.44M | ||
0.45 | 0.47 | 0.43 | -0.02 | -4.26% | 3.73M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.90 | 23.40 | 22.80 | -0.40 | -1.72% | 27.26M | ||
21.00 | 21.20 | 21.00 | -0.20 | -0.94% | 1.18M | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 44.4K | ||
17.60 | 17.90 | 17.60 | 0.00 | 0.00% | 4.8K | ||
290.00 | 294.00 | 288.00 | -4.00 | -1.36% | 21.7K | ||
0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 59.6K | ||
4.04 | 4.10 | 4.02 | -0.04 | -0.98% | 3.18M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 30.2K | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 2M | ||
1.780 | 1.780 | 1.750 | 0.000 | 0.00% | 108.5K | ||
19.00 | 19.00 | 14.90 | 0.00 | 0.00% | 8.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 54.9K | ||
0.92 | 0.95 | 0.84 | +0.09 | +10.84% | 1.84M | ||
1.85 | 1.87 | 1.84 | +0.01 | +0.54% | 985.7K | ||
19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 19.4K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 877K | ||
9.60 | 10.40 | 9.60 | -0.80 | -7.69% | 1.1K | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 700 | ||
3.04 | 3.10 | 3.00 | -0.08 | -2.56% | 475K | ||
2.940 | 3.080 | 2.940 | -0.120 | -3.92% | 698.3K | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 6.2K | ||
0.92 | 0.96 | 0.92 | -0.02 | -2.13% | 631.2K | ||
6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 2K | ||
6.55 | 6.70 | 6.45 | +0.15 | +2.34% | 2.8K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 162.7K | ||
1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 1.6K | ||
14.90 | 15.10 | 14.80 | +0.20 | +1.36% | 347.6K | ||
4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 18.3K | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 4.22M | ||
9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 4K | ||
0.960 | 0.960 | 0.960 | -0.010 | -1.03% | 6.6K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 42.8K | ||
10.10 | 10.20 | 9.85 | +0.20 | +2.02% | 16.86M | ||
0.430 | 0.460 | 0.430 | 0.000 | 0.00% | 109.2K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 98.2K | ||
0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 37.9K | ||
11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 347.2K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 600 | ||
1.74 | 1.75 | 1.73 | +0.01 | +0.58% | 215.5K | ||
1.360 | 1.360 | 1.360 | -0.020 | -1.45% | 400 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5.02M | ||
7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 1.28M | ||
39.50 | 39.50 | 39.00 | +0.75 | +1.94% | 114.17M | ||
152.00 | 152.00 | 150.00 | +2.50 | +1.67% | 24.45M | ||
38.50 | 39.25 | 37.50 | +1.00 | +2.67% | 49.35M | ||
6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 111.3K | ||
1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 22.82M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.4K | ||
17.90 | 17.90 | 17.80 | +0.10 | +0.56% | 15.1K | ||
0.520 | 0.540 | 0.520 | -0.010 | -1.89% | 2.45M | ||
38.75 | 39.25 | 38.50 | -0.50 | -1.27% | 5M | ||
2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 15.48M | ||
39.25 | 39.75 | 36.50 | +2.75 | +7.53% | 12.26M | ||
10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 2.3K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 1.9M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 940.6K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 234K | ||
33.00 | 33.00 | 33.00 | -0.75 | -2.22% | 300 | ||
8.75 | 8.80 | 8.75 | -0.05 | -0.57% | 14.4K | ||
3.50 | 3.52 | 3.48 | -0.04 | -1.13% | 44.4K | ||
1.830 | 2.080 | 1.820 | +0.070 | +3.98% | 10.02M | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 192.8K | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 2.2K | ||
56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 6.9K | ||
27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 190.1K | ||
2.84 | 2.88 | 2.82 | +0.02 | +0.71% | 16.9K | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 54.4K | ||
9.85 | 9.90 | 9.85 | 0.00 | 0.00% | 236.8K | ||
5.55 | 5.65 | 5.55 | -0.10 | -1.77% | 1.08M | ||
3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 50.9K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.870 | 0.830 | -0.040 | -4.60% | 271.8K | ||
1.500 | 1.530 | 1.500 | -0.020 | -1.32% | 59.92M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 300 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 3.6M | ||
1.280 | 1.350 | 1.280 | 0.000 | 0.00% | 3.1K | ||
2.80 | 2.82 | 2.76 | -0.02 | -0.71% | 462.8K | ||
1.410 | 1.480 | 1.400 | 0.000 | 0.00% | 5.21M | ||
0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 31.46M | ||
1.780 | 1.790 | 1.770 | 0.000 | 0.00% | 81.4K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 100 | ||
259.00 | 261.00 | 258.00 | +1.00 | +0.39% | 2.68M | ||
153.00 | 155.50 | 153.00 | -2.00 | -1.29% | 190.3K | ||
7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 18.4M | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 4.4K | ||
2.280 | 2.320 | 2.260 | -0.020 | -0.87% | 137.2K | ||
0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 52.1K | ||
8.65 | 9.15 | 8.65 | +0.25 | +2.98% | 2.89M | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 38.5K | ||
11.70 | 11.80 | 11.20 | +0.10 | +0.86% | 6.97M | ||
0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 5.65M | ||
24.20 | 24.60 | 24.20 | -0.20 | -0.82% | 957.6K | ||
7.45 | 7.60 | 7.40 | -0.05 | -0.67% | 246.6K | ||
0.220 | 0.250 | 0.220 | -0.010 | -4.35% | 5.48M | ||
16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 893.7K | ||
9.45 | 9.60 | 9.25 | -0.15 | -1.56% | 163.8K | ||
9.30 | 9.50 | 9.30 | -0.15 | -1.59% | 852.3K | ||
42.75 | 43.00 | 42.50 | -0.50 | -1.16% | 3.3K | ||
17.70 | 18.40 | 17.60 | -0.60 | -3.28% | 9.73M | ||
18.70 | 19.00 | 18.40 | 0.00 | 0.00% | 450K | ||
24.70 | 25.00 | 24.70 | -0.20 | -0.80% | 11.74M | ||
1.14 | 1.14 | 1.13 | +0.01 | +0.88% | 730.1K | ||
9.00 | 9.05 | 8.90 | +0.10 | +1.12% | 190.4K | ||
5.050 | 5.200 | 4.960 | -0.150 | -2.88% | 8.87M | ||
6.05 | 6.30 | 6.00 | -0.25 | -3.97% | 11.92M | ||
1.00 | 1.04 | 0.98 | -0.02 | -1.96% | 10.2K | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 1.1M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 86.61M | ||
5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 500 | ||
2.320 | 2.400 | 2.300 | +0.040 | +1.75% | 2.29M | ||
2.360 | 2.480 | 2.360 | -0.080 | -3.28% | 5.05M | ||
5.550 | 5.700 | 5.550 | -0.100 | -1.77% | 48.4K | ||
9.50 | 9.75 | 9.50 | -0.20 | -2.06% | 2.89M | ||
1.890 | 1.890 | 1.860 | +0.010 | +0.53% | 432K | ||
8.15 | 8.20 | 8.10 | 0.00 | 0.00% | 148.3K | ||
0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 10.4K | ||
1.01 | 1.03 | 1.00 | +0.01 | +1.00% | 3.87M | ||
2.44 | 2.46 | 2.40 | +0.04 | +1.67% | 10.3K | ||
4.70 | 4.82 | 4.68 | -0.02 | -0.42% | 1.6M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
5.85 | 5.90 | 5.75 | -0.05 | -0.85% | 107.38M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 968.6K | ||
49.75 | 49.75 | 49.50 | +0.25 | +0.51% | 300 | ||
25.00 | 25.00 | 25.00 | -2.25 | -8.26% | 500 | ||
0.13 | 0.13 | 0.11 | +0.01 | +8.33% | 12.66M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | ||
26.50 | 27.00 | 26.00 | -0.50 | -1.85% | 5.7K | ||
3.96 | 3.98 | 3.92 | -0.04 | -1.00% | 258.1K | ||
0.93 | 0.93 | 0.90 | +0.01 | +1.09% | 116K | ||
68.75 | 68.75 | 66.75 | +3.25 | +4.96% | 37.14M | ||
127.00 | 127.00 | 127.00 | -6.00 | -4.51% | 100 | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 143.1K | ||
12.50 | 12.70 | 12.50 | -0.20 | -1.57% | 24.3K | ||
2.62 | 2.62 | 2.52 | +0.14 | +5.65% | 36.4K | ||
0.090 | 0.100 | 0.090 | 0.000 | 0.00% | 206.6K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 1.71M | ||
1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 861.2K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 500.5K | ||
234.00 | 234.00 | 232.00 | +2.00 | +0.86% | 12.3K | ||
15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 8.6K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0 | ||
27.00 | 27.50 | 27.00 | -0.50 | -1.82% | 558K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 100 | ||
1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 25.3K | ||
0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 146.6K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 53.1K | ||
10.70 | 11.10 | 10.70 | -0.30 | -2.73% | 6.47M | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 183.6K | ||
5.90 | 5.90 | 5.90 | +0.20 | +3.51% | 100 | ||
0.25 | 0.28 | 0.24 | -0.02 | -7.41% | 1.84M | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 769.5K | ||
3.76 | 3.78 | 3.76 | -0.02 | -0.53% | 7.5K | ||
41.75 | 41.75 | 41.50 | 0.00 | 0.00% | 4.2K | ||
89.25 | 89.75 | 87.00 | +3.00 | +3.48% | 8.34M | ||
22.60 | 22.80 | 22.50 | -0.20 | -0.88% | 24.1K | ||
4.46 | 4.52 | 4.46 | -0.06 | -1.33% | 71.4K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 200 | ||
5.75 | 5.90 | 5.70 | +0.10 | +1.77% | 10.63M | ||
7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 72.9K | ||
14.70 | 15.10 | 14.70 | -0.40 | -2.65% | 11.4M | ||
6.40 | 6.65 | 6.40 | -0.20 | -3.03% | 244.6K | ||
129.00 | 129.50 | 127.50 | 0.00 | 0.00% | 5.53M | ||
3.080 | 3.120 | 3.040 | -0.020 | -0.65% | 304.99M | ||
0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 1.26M | ||
0.880 | 0.910 | 0.880 | -0.010 | -1.12% | 31.94M | ||
0.50 | 0.51 | 0.48 | -0.03 | -5.66% | 1.47M | ||
2.74 | 2.84 | 2.70 | -0.10 | -3.52% | 63.7K | ||
7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 238.7K | ||
13.40 | 13.50 | 13.30 | -0.10 | -0.74% | 74.96M | ||
10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 2.2M | ||
0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 242.33M | ||
1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 1.4K | ||
0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 144.8K | ||
25.25 | 25.75 | 24.80 | +0.55 | +2.23% | 15.6K | ||
2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 108.2K | ||
6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 2.6K | ||
8.40 | 8.60 | 8.35 | -0.10 | -1.18% | 549K | ||
15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 463.5K | ||
0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 580K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.99 | 2.04 | 1.99 | -0.07 | -3.40% | 150.8K | ||
4.08 | 4.10 | 4.00 | +0.10 | +2.51% | 18.4K | ||
0.97 | 1.00 | 0.96 | -0.02 | -2.02% | 66.52M | ||
1.350 | 1.380 | 1.350 | 0.000 | 0.00% | 2.42M | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 27.23M | ||
4.80 | 4.84 | 4.76 | -0.08 | -1.64% | 188.39M | ||
1.120 | 1.130 | 1.100 | +0.010 | +0.90% | 928.9K | ||
3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 17.1K | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 51.4K | ||
4.340 | 4.720 | 4.260 | -0.400 | -8.44% | 3.45M | ||
1.790 | 1.800 | 1.750 | +0.010 | +0.56% | 132.3K | ||
1.38 | 1.38 | 1.35 | +0.02 | +1.47% | 1.92M | ||
1.49 | 1.57 | 1.25 | +0.22 | +17.32% | 63.64M | ||
2.60 | 2.62 | 2.52 | +0.04 | +1.56% | 156.4K | ||
0.330 | 0.340 | 0.310 | -0.010 | -2.94% | 1.32M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 120K | ||
1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 48.7K | ||
2.92 | 3.02 | 2.92 | -0.08 | -2.67% | 51.15M | ||
1.080 | 1.080 | 1.050 | 0.000 | 0.00% | 155.2K | ||
18.60 | 18.90 | 18.60 | +0.20 | +1.09% | 3.1K | ||
4.04 | 4.18 | 3.98 | +0.04 | +1.00% | 1.38M | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 3.38M | ||
5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 707K | ||
1.200 | 1.300 | 1.140 | +0.060 | +5.26% | 134.4K | ||
0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 6.75M | ||
2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 211.3K | ||
3.52 | 3.64 | 3.50 | -0.12 | -3.30% | 949.6K | ||
5.25 | 5.30 | 5.05 | +0.15 | +2.94% | 594.7K | ||
3.360 | 3.360 | 3.300 | +0.080 | +2.44% | 707.7K | ||
9.85 | 11.20 | 9.85 | -0.95 | -8.80% | 1.05M | ||
2.640 | 2.680 | 2.640 | -0.060 | -2.22% | 103.5K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 232.5K | ||
1.55 | 1.60 | 1.54 | 0.00 | 0.00% | 4.93M | ||
1.82 | 1.85 | 1.81 | -0.03 | -1.62% | 19.7K | ||
4.76 | 4.98 | 4.76 | -0.12 | -2.46% | 13.3K | ||
0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 35K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 719.6K | ||
11.10 | 11.20 | 10.80 | +0.20 | +1.83% | 54.6K | ||
21.40 | 21.70 | 20.80 | +0.20 | +0.94% | 1.9K | ||
17.70 | 17.70 | 17.70 | +0.90 | +5.36% | 100 | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 647K | ||
14.20 | 14.20 | 14.20 | -0.40 | -2.74% | 500 | ||
0.13 | 0.13 | 0.12 | -0.01 | -7.14% | 179.6K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.25 | 34.75 | 33.00 | 0.00 | 0.00% | 975.8K | ||
3.18 | 3.24 | 3.18 | 0.00 | 0.00% | 1.87M | ||
18.80 | 19.80 | 18.50 | -0.90 | -4.57% | 21.09M | ||
3.62 | 3.64 | 3.58 | -0.04 | -1.09% | 183.1K | ||
51.25 | 51.75 | 50.75 | 0.00 | 0.00% | 3.1M | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 1.01M | ||
5.85 | 6.05 | 5.70 | -0.15 | -2.50% | 17.46M | ||
5.75 | 6.00 | 5.70 | -0.05 | -0.86% | 29.5M | ||
4.50 | 4.54 | 4.50 | -0.02 | -0.44% | 178.3K | ||
1.34 | 1.37 | 1.33 | -0.03 | -2.19% | 2.31M | ||
17.70 | 18.20 | 17.70 | -0.30 | -1.67% | 995.3K | ||
0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 815.3K | ||
0.770 | 0.820 | 0.770 | -0.030 | -3.75% | 7.13M | ||
9.00 | 9.45 | 8.75 | -0.50 | -5.26% | 73.7K | ||
0.51 | 0.57 | 0.48 | +0.06 | +13.33% | 3.06M | ||
3.540 | 3.620 | 3.500 | -0.040 | -1.12% | 1.36M | ||
0.31 | 0.34 | 0.31 | -0.03 | -8.82% | 7.16M | ||
1.750 | 1.870 | 1.740 | -0.040 | -2.23% | 13.4M | ||
2.16 | 2.30 | 2.12 | +0.10 | +4.85% | 1.6M | ||
6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 457.2K | ||
7.00 | 7.05 | 6.95 | -0.10 | -1.41% | 20.76M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.67M | ||
1.950 | 1.980 | 1.940 | -0.040 | -2.01% | 707K | ||
29.50 | 30.25 | 29.25 | -0.75 | -2.48% | 10.1M | ||
0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 50.3K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 106.8K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 882.1K | ||
49.25 | 50.50 | 49.25 | -1.25 | -2.48% | 6.4M | ||
0.81 | 0.83 | 0.80 | 0.00 | 0.00% | 2.77M | ||
0.85 | 0.92 | 0.84 | -0.06 | -6.59% | 1.63M | ||
9.90 | 10.10 | 9.90 | -0.10 | -1.00% | 1.15M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.60 | 0.00 | 0.00% | 28.3K | ||
264.00 | 264.00 | 264.00 | +6.00 | +2.33% | 100 | ||
1.99 | 2.02 | 1.97 | 0.00 | 0.00% | 1.08M | ||
0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 261.1K | ||
0.920 | 0.920 | 0.910 | -0.010 | -1.08% | 4.1K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 206.8K | ||
11.40 | 11.40 | 11.00 | +0.40 | +3.64% | 49.67M | ||
1.10 | 1.10 | 1.06 | +0.06 | +5.77% | 1.7K | ||
9.90 | 10.10 | 9.50 | +0.30 | +3.13% | 37.51M | ||
4.20 | 4.22 | 4.18 | -0.02 | -0.47% | 415K | ||
3.50 | 3.64 | 3.50 | -0.10 | -2.78% | 712.3K | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 408.3K | ||
13.30 | 13.50 | 13.20 | -0.10 | -0.75% | 13.07M | ||
2.60 | 2.80 | 2.56 | -0.26 | -9.09% | 4.11M | ||
6.05 | 6.15 | 6.00 | +0.10 | +1.68% | 434.8K | ||
15.40 | 15.50 | 15.20 | +0.20 | +1.32% | 158.2K | ||
1.510 | 1.630 | 1.510 | -0.120 | -7.36% | 25.83M | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 4.21M | ||
2.900 | 2.900 | 2.800 | +0.120 | +4.32% | 163.6K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 1.41M | ||
1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 273.1K | ||
0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 3.6K | ||
5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 109.5K | ||
3.98 | 4.00 | 3.92 | 0.00 | 0.00% | 787.5K | ||
0.530 | 0.530 | 0.510 | +0.010 | +1.92% | 651.1K | ||
4.90 | 4.96 | 4.90 | -0.06 | -1.21% | 693.1K | ||
2.180 | 2.200 | 2.140 | +0.060 | +2.83% | 194.1K | ||
1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 2.18M | ||
7.75 | 7.90 | 7.75 | +0.05 | +0.65% | 10.84M | ||
4.30 | 4.30 | 4.22 | +0.04 | +0.94% | 251.2K | ||
17.70 | 18.20 | 17.70 | -0.10 | -0.56% | 14.87M | ||
2.540 | 2.600 | 2.540 | -0.060 | -2.31% | 470.1K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.70 | 4.74 | 4.64 | +0.12 | +2.62% | 2.28M | ||
10.30 | 10.40 | 10.10 | +0.20 | +1.98% | 7.89M | ||
2.180 | 2.220 | 2.140 | +0.040 | +1.87% | 2.1M | ||
5.200 | 5.200 | 5.100 | +0.050 | +0.97% | 38.1K | ||
4.78 | 4.82 | 4.74 | +0.02 | +0.42% | 890.6K | ||
6.100 | 6.200 | 6.100 | -0.050 | -0.81% | 338.9K | ||
16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 2.22M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.92M | ||
186.50 | 186.50 | 186.00 | -0.50 | -0.27% | 800 | ||
9.15 | 9.20 | 9.05 | -0.05 | -0.54% | 302.7K | ||
0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 155.6K | ||
0.850 | 0.900 | 0.850 | -0.040 | -4.49% | 1.44M | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 25.2K | ||
1.810 | 1.810 | 1.780 | +0.020 | +1.12% | 595.4K | ||
4.42 | 4.60 | 4.40 | -0.20 | -4.33% | 5.04M | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 799.7K | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 28.2K | ||
5.20 | 5.20 | 5.15 | +0.15 | +2.97% | 59.3K | ||
2.400 | 2.500 | 2.380 | -0.180 | -6.98% | 1.94M | ||
2.980 | 3.000 | 2.940 | +0.020 | +0.68% | 123K | ||
1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 3.09M | ||
34.50 | 34.75 | 34.25 | -0.25 | -0.72% | 4.71M | ||
3.76 | 3.76 | 3.74 | 0.00 | 0.00% | 84K | ||
3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 1.62M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 29.2K | ||
17.90 | 18.50 | 17.90 | -0.50 | -2.72% | 3.52M | ||
4.520 | 4.580 | 4.500 | -0.060 | -1.31% | 29.44M | ||
0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 68.1K | ||
9.70 | 9.75 | 9.65 | 0.00 | 0.00% | 1.55M | ||
16.00 | 16.40 | 16.00 | -0.40 | -2.44% | 604.2K | ||
1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 15K | ||
17.40 | 17.60 | 17.40 | -0.20 | -1.14% | 7M | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1K | ||
4.52 | 4.68 | 4.52 | -0.12 | -2.59% | 106.1K | ||
3.94 | 4.06 | 3.86 | -0.14 | -3.43% | 38.63M | ||
13.40 | 13.70 | 13.40 | -0.10 | -0.74% | 141.2K | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 100 | ||
43.50 | 43.50 | 42.50 | +0.50 | +1.16% | 2.5K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 200 | ||
2.620 | 2.660 | 2.620 | +0.020 | +0.77% | 513K | ||
5.05 | 5.15 | 5.00 | +0.05 | +1.00% | 1.2M | ||
1.570 | 1.600 | 1.570 | -0.030 | -1.88% | 2.09M | ||
1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 866.9K | ||
6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 2.5M | ||
3.08 | 3.12 | 3.06 | -0.02 | -0.65% | 1.37M | ||
2.92 | 2.98 | 2.88 | -0.02 | -0.68% | 56.53M | ||
25.75 | 26.25 | 25.50 | -0.25 | -0.96% | 4.98M | ||
4.50 | 4.66 | 4.48 | +0.02 | +0.45% | 9.35M | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 401.5K | ||
0.57 | 0.61 | 0.57 | -0.04 | -6.56% | 450.9K | ||
10.80 | 11.10 | 10.70 | 0.00 | 0.00% | 4.46M | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 421.4K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 191.7K | ||
4.78 | 4.78 | 4.70 | +0.02 | +0.42% | 49.9K | ||
31.00 | 31.50 | 30.50 | 0.00 | 0.00% | 7.25M | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 306K | ||
3.82 | 3.90 | 3.72 | -0.06 | -1.55% | 21.76M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.32M | ||
1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 11.8K | ||
3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 1.11M | ||
7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 500 | ||
12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 10.78M | ||
3.70 | 3.74 | 3.68 | 0.00 | 0.00% | 233.1K | ||
8.00 | 8.00 | 7.90 | -0.05 | -0.62% | 72.7K | ||
0.68 | 0.71 | 0.67 | -0.02 | -2.86% | 6.92M | ||
14.20 | 14.70 | 14.10 | -0.30 | -2.07% | 3.65M | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 401.6K | ||
22.90 | 22.90 | 22.80 | 0.00 | 0.00% | 119.7K | ||
0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 935.6K | ||
6.95 | 7.10 | 6.95 | -0.10 | -1.42% | 568.7K | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 16.7K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 22.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
20.70 | 21.00 | 20.50 | -0.10 | -0.48% | 1.41M | ||
23.20 | 23.30 | 23.20 | -0.20 | -0.85% | 102.4K | ||
0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 2.31M | ||
1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 288.8K | ||
0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 2.54M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 1.7M | ||
2.94 | 3.06 | 2.88 | -0.08 | -2.65% | 1.91M | ||
4.60 | 4.64 | 4.60 | -0.06 | -1.29% | 595.1K | ||
1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 83.2K | ||
0.60 | 0.61 | 0.57 | -0.01 | -1.64% | 407.1K | ||
1.50 | 1.60 | 1.48 | -0.06 | -3.85% | 3.58M | ||
8.85 | 8.95 | 8.80 | -0.05 | -0.56% | 28.3K | ||
1.06 | 1.09 | 1.06 | -0.04 | -3.64% | 334.9K | ||
1.44 | 1.44 | 1.41 | 0.00 | 0.00% | 2.3K | ||
5.85 | 5.95 | 5.50 | +0.35 | +6.36% | 5.59M | ||
2.18 | 2.24 | 2.16 | 0.00 | 0.00% | 89.2K | ||
1.71 | 1.74 | 1.70 | -0.03 | -1.72% | 23.6K | ||
1.27 | 1.32 | 1.27 | -0.05 | -3.79% | 885.6K | ||
152.00 | 153.00 | 151.50 | 0.00 | 0.00% | 11.14M | ||
1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 113.5K | ||
0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 26.9K | ||
11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 11.81M | ||
1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 827.2K | ||
1.47 | 1.48 | 1.47 | +0.01 | +0.68% | 10.8K | ||
20.90 | 21.10 | 20.80 | 0.00 | 0.00% | 3.09M | ||
28.00 | 29.00 | 28.00 | -1.00 | -3.45% | 438.4K | ||
6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 23.1K | ||
14.40 | 14.70 | 14.30 | -0.10 | -0.69% | 1.63M | ||
11.40 | 11.80 | 11.40 | -0.40 | -3.39% | 1.01M | ||
4.08 | 4.14 | 4.06 | -0.04 | -0.97% | 3.13M | ||
2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 940.4K | ||
3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 514K | ||
17.10 | 17.20 | 16.90 | -0.40 | -2.29% | 9.01M | ||
0.96 | 0.98 | 0.93 | -0.01 | -1.03% | 26.5K | ||
40.25 | 41.00 | 40.25 | -0.25 | -0.62% | 272.1K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 1.06M | ||
1.64 | 1.68 | 1.57 | 0.00 | 0.00% | 98M | ||
8.95 | 8.95 | 8.85 | +0.10 | +1.13% | 214.3K | ||
1.71 | 1.81 | 1.69 | -0.11 | -6.04% | 695.1K | ||
0.47 | 0.51 | 0.46 | -0.07 | -12.96% | 11.45M | ||
3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 672.9K | ||
8.10 | 8.25 | 7.50 | +0.20 | +2.53% | 25.62M | ||
4.22 | 4.30 | 4.20 | -0.08 | -1.86% | 435K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.06 | 0.00 | 0.00% | 753.9K | ||
11.70 | 11.80 | 11.60 | -0.30 | -2.50% | 13.1K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 254.3K | ||
10.40 | 10.60 | 10.30 | 0.00 | 0.00% | 18.9K | ||
1.09 | 1.13 | 1.08 | -0.02 | -1.80% | 42.7K | ||
8.25 | 8.50 | 8.20 | -0.15 | -1.79% | 4.04M | ||
6.05 | 6.15 | 6.05 | +0.05 | +0.83% | 2.76M | ||
0.96 | 0.99 | 0.95 | 0.00 | 0.00% | 1.12M | ||
3.86 | 3.88 | 3.84 | +0.02 | +0.52% | 16.1K | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 569.3K | ||
3.32 | 3.34 | 3.30 | -0.04 | -1.19% | 77.6K | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 600.7K | ||
0.45 | 0.48 | 0.45 | -0.02 | -4.26% | 858.1K | ||
5.35 | 5.40 | 5.35 | -0.05 | -0.93% | 242.7K | ||
3.64 | 3.86 | 3.62 | 0.00 | 0.00% | 1.96M | ||
5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 767.2K | ||
7.30 | 7.50 | 7.25 | -0.25 | -3.31% | 3.73M | ||
23.70 | 24.00 | 23.70 | -0.10 | -0.42% | 963.3K | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 203.3K | ||
2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 392.3K | ||
24.00 | 24.60 | 23.60 | 0.00 | 0.00% | 787.5K | ||
1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 233.3K | ||
8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 3.7K | ||
377.00 | 378.00 | 376.00 | +1.00 | +0.27% | 7.6K | ||
4.16 | 4.18 | 4.12 | 0.00 | 0.00% | 29.9K | ||
4.26 | 4.30 | 4.24 | -0.04 | -0.93% | 570.2K | ||
2.32 | 2.32 | 2.26 | 0.00 | 0.00% | 7.42M | ||
3.32 | 3.38 | 3.32 | -0.04 | -1.19% | 508.7K | ||
14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 5.53M | ||
9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 185.2K | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 439.9K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 556.6K | ||
16.30 | 17.20 | 16.20 | -0.80 | -4.68% | 36.02M | ||
4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 50.2K | ||
3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 134.9K | ||
65.00 | 66.25 | 65.00 | -1.00 | -1.52% | 40.2M | ||
19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 7.44M | ||
0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 1.8M | ||
1.64 | 1.68 | 1.64 | -0.03 | -1.80% | 5.99M | ||
1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 2.55M | ||
1.81 | 1.84 | 1.79 | -0.09 | -4.74% | 11.37M | ||
1.91 | 2.06 | 1.89 | -0.15 | -7.28% | 4.26M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 2.88M | ||
3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 1.29M | ||
1.74 | 1.77 | 1.73 | -0.03 | -1.69% | 2.42M | ||
14.60 | 15.00 | 14.60 | -0.10 | -0.68% | 24.91M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, August 12, 2026 | ||||||
Gunkul Engineering(GUNKUL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Prima Marine(PRM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jasmine Intl(JAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
S Hotels And Resorts(SHR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pylon(PYLON) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Internet Thailand(INET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inoue Rubber(IRC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grand Prix(GPI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Autocorp Holding(ACG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sahakol Equipment(SQ) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.