- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 1.01M | ||
15.40 | 15.60 | 15.40 | -0.10 | -0.65% | 96K | ||
4.80 | 4.82 | 4.76 | +0.02 | +0.42% | 547.1K | ||
346.00 | 349.00 | 346.00 | +2.00 | +0.58% | 4.33M | ||
0.40 | 0.41 | 0.30 | 0.00 | 0.00% | 6.83M | ||
97.75 | 98.25 | 97.25 | +0.50 | +0.51% | 277.1K | ||
2.16 | 2.18 | 2.12 | +0.02 | +0.93% | 63K | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 2.2K | ||
62.00 | 62.00 | 61.25 | +0.75 | +1.22% | 10.83M | ||
257.00 | 257.00 | 256.00 | +1.00 | +0.39% | 900 | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 192.6K | ||
1.89 | 1.89 | 1.83 | 0.00 | 0.00% | 3.4K | ||
33.25 | 33.50 | 32.75 | 0.00 | 0.00% | 4.23M | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 493.5K | ||
7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 6.83M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 1.59M | ||
1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 200 | ||
0.870 | 0.890 | 0.860 | +0.020 | +2.35% | 135.71M | ||
5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 1.1K | ||
2.560 | 2.560 | 2.480 | 0.000 | 0.00% | 1.1K | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 517.9K | ||
1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 12.4K | ||
10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 168.3K | ||
3.220 | 3.240 | 3.200 | +0.020 | +0.63% | 231.7K | ||
1.480 | 1.610 | 1.470 | +0.020 | +1.37% | 7.24M | ||
7.20 | 7.30 | 7.20 | -0.05 | -0.69% | 247.7K | ||
2.240 | 2.260 | 2.220 | -0.020 | -0.88% | 113.9K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 2K | ||
1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 3K | ||
54.00 | 55.50 | 52.25 | +1.00 | +1.89% | 30.43M | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 48.8K | ||
195.50 | 196.50 | 193.00 | +2.00 | +1.03% | 19.95M | ||
11.10 | 11.40 | 11.10 | -0.30 | -2.63% | 10.44M | ||
1.64 | 1.69 | 1.62 | 0.00 | 0.00% | 10.03M | ||
0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 31.39M | ||
24.30 | 24.50 | 24.10 | -0.20 | -0.82% | 1.51M | ||
12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 2.7K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.59M | ||
0.66 | 0.66 | 0.64 | +0.01 | +1.54% | 96.9K | ||
38.75 | 39.25 | 38.25 | +0.50 | +1.31% | 1.85M | ||
0.330 | 0.340 | 0.310 | +0.010 | +3.13% | 10.04M | ||
1.93 | 1.93 | 1.90 | +0.01 | +0.52% | 548.2K | ||
17.70 | 18.20 | 17.70 | -0.30 | -1.67% | 7.76M | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 45.06M | ||
3.200 | 3.280 | 3.140 | 0.000 | 0.00% | 45.9K | ||
19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 25.23M | ||
2.02 | 2.02 | 1.99 | +0.02 | +1.00% | 18.64M | ||
196.50 | 198.00 | 196.00 | -1.50 | -0.76% | 1.59M | ||
8.900 | 9.050 | 8.850 | +0.050 | +0.56% | 44.86M | ||
11.00 | 11.10 | 10.90 | +0.20 | +1.85% | 12.7K | ||
64.00 | 64.75 | 63.50 | -0.25 | -0.39% | 6.43M | ||
43.50 | 43.75 | 42.75 | +0.50 | +1.16% | 1.05M | ||
17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 5.38M | ||
0.920 | 0.920 | 0.890 | +0.010 | +1.10% | 614.7K | ||
21.30 | 21.30 | 21.10 | +0.60 | +2.90% | 11.8K | ||
0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 2.5K | ||
22.70 | 23.00 | 22.50 | -0.40 | -1.73% | 21.91M | ||
6.80 | 6.85 | 6.70 | -0.05 | -0.73% | 22.7K | ||
1.250 | 1.300 | 1.230 | -0.050 | -3.85% | 2.55M | ||
1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 60.6K | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 306.4K | ||
3.240 | 3.300 | 3.180 | +0.040 | +1.25% | 749.2K | ||
1.600 | 1.610 | 1.560 | +0.030 | +1.91% | 45.94M | ||
3.520 | 3.520 | 3.500 | +0.020 | +0.57% | 69.2K | ||
76.50 | 76.50 | 74.50 | +2.25 | +3.03% | 1.1K | ||
1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 600 | ||
2.42 | 2.44 | 2.42 | -0.04 | -1.63% | 1.63M | ||
0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 949.6K | ||
44.75 | 45.00 | 44.75 | -0.25 | -0.56% | 10.37M | ||
0.730 | 0.740 | 0.710 | +0.010 | +1.39% | 600.2K | ||
47.00 | 47.00 | 46.75 | +0.25 | +0.53% | 9.9K | ||
0.16 | 0.16 | 0.12 | +0.04 | +33.33% | 137.36M | ||
0.87 | 0.88 | 0.85 | +0.01 | +1.16% | 191.3K | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 292.3K | ||
247.00 | 249.00 | 243.00 | +6.00 | +2.49% | 23.73M | ||
3.500 | 3.600 | 3.480 | 0.000 | 0.00% | 256.5K | ||
5.40 | 5.45 | 5.35 | +0.05 | +0.93% | 176.8K | ||
10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 42.1K | ||
1.350 | 1.360 | 1.350 | -0.010 | -0.74% | 85.5K | ||
1.240 | 1.240 | 1.220 | 0.000 | 0.00% | 35.3K | ||
0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 390.7K | ||
1.05 | 1.10 | 1.05 | -0.03 | -2.78% | 199.7K | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 21.2K | ||
4.90 | 4.98 | 4.90 | -0.02 | -0.41% | 747.2K | ||
1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 22.97M | ||
131.00 | 132.50 | 128.50 | +2.00 | +1.55% | 1.88M | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 3.5M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.79M | ||
3.72 | 3.76 | 3.66 | +0.02 | +0.54% | 9.13M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.44M | ||
0.19 | 0.21 | 0.18 | +0.01 | +5.56% | 1.09M | ||
180.00 | 181.50 | 180.00 | -7.00 | -3.74% | 400 | ||
0.480 | 0.500 | 0.470 | -0.010 | -2.04% | 13.6K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 100 | ||
14.70 | 14.80 | 14.10 | +0.70 | +5.00% | 2.68M | ||
18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 100 | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 385.5K | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.43M | ||
11.10 | 11.20 | 10.70 | +0.40 | +3.74% | 8.57M | ||
5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 93.2K | ||
0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 138.8K | ||
4.24 | 4.44 | 4.20 | 0.00 | 0.00% | 22K | ||
3.080 | 3.080 | 3.080 | -0.160 | -4.94% | 4.2K | ||
187.00 | 187.00 | 185.00 | +2.00 | +1.08% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.200 | 5.200 | 5.000 | +0.200 | +4.00% | 113.03M | ||
15.70 | 15.70 | 15.50 | +0.10 | +0.64% | 179.3K | ||
50.00 | 50.25 | 49.25 | +2.25 | +4.71% | 28.96M | ||
6.20 | 6.30 | 6.15 | -0.10 | -1.59% | 49.94M | ||
4.080 | 4.120 | 4.060 | -0.020 | -0.49% | 21.5K | ||
23.30 | 23.30 | 23.30 | -0.60 | -2.51% | 100 | ||
13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 4.88M | ||
1.84 | 1.84 | 1.83 | 0.00 | 0.00% | 15.4K | ||
29.25 | 29.75 | 28.75 | +0.25 | +0.86% | 17.88M | ||
13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 13.7K | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 7.8K | ||
3.900 | 3.920 | 3.880 | +0.020 | +0.52% | 969.4K | ||
2.94 | 2.94 | 2.70 | +0.20 | +7.30% | 179.76M | ||
7.050 | 7.050 | 6.700 | +0.350 | +5.22% | 200.5K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 6.79M | ||
84.75 | 84.75 | 84.75 | +0.75 | +0.89% | 100 | ||
0.80 | 0.82 | 0.79 | +0.01 | +1.27% | 13.3M | ||
21.00 | 21.80 | 20.10 | +1.10 | +5.53% | 2.05M | ||
10.10 | 10.20 | 9.85 | +0.25 | +2.54% | 5.23M | ||
10.70 | 10.80 | 10.50 | +0.10 | +0.94% | 4.83M | ||
0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 4.58M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 235.5K | ||
282.00 | 284.00 | 282.00 | +1.00 | +0.36% | 2.9K | ||
6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 153.9K | ||
1.92 | 1.93 | 1.90 | 0.00 | 0.00% | 25.1K | ||
258.00 | 261.00 | 253.00 | +5.00 | +1.98% | 21.94M | ||
67.25 | 67.25 | 65.00 | +2.25 | +3.46% | 16.93M | ||
4.80 | 4.82 | 4.76 | +0.04 | +0.84% | 976.5K | ||
1.770 | 1.790 | 1.740 | +0.020 | +1.14% | 1.07M | ||
6.40 | 6.45 | 6.40 | 0.00 | 0.00% | 81.5K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 100 | ||
117.50 | 118.00 | 116.00 | -0.50 | -0.42% | 6.26M | ||
45.50 | 45.75 | 44.75 | +0.50 | +1.11% | 85.81M | ||
4.82 | 4.82 | 4.78 | 0.00 | 0.00% | 44.4K | ||
37.00 | 37.25 | 36.75 | -0.25 | -0.67% | 11.57M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 716.7K | ||
4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 74.4K | ||
4.66 | 4.68 | 4.64 | 0.00 | 0.00% | 12.2K | ||
3.60 | 3.64 | 3.60 | 0.00 | 0.00% | 25.24M | ||
14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 99.9K | ||
2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 4.2K | ||
1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 2.21M | ||
44.50 | 44.75 | 44.50 | -0.25 | -0.56% | 200 | ||
3.560 | 3.580 | 3.520 | 0.000 | 0.00% | 68.1K | ||
1.770 | 1.800 | 1.740 | -0.030 | -1.67% | 3.9M | ||
1.570 | 1.580 | 1.530 | -0.010 | -0.63% | 13.1K | ||
0.23 | 0.25 | 0.21 | +0.03 | +15.00% | 51.44M | ||
3.360 | 3.400 | 3.340 | -0.020 | -0.59% | 82.8K | ||
0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 14K | ||
18.90 | 19.10 | 18.90 | -0.30 | -1.56% | 5.8K | ||
6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 852.9K | ||
0.320 | 0.340 | 0.310 | +0.010 | +3.23% | 165.1K | ||
3.84 | 3.84 | 3.72 | 0.00 | 0.00% | 890.1K | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.620 | 0.630 | 0.620 | +0.010 | +1.64% | 399.3K | ||
0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 2.2K | ||
2.86 | 2.86 | 2.86 | -0.30 | -9.49% | 100 | ||
7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 10.2K | ||
21.20 | 21.70 | 21.20 | -0.40 | -1.85% | 2.9M | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 614.4K | ||
5.40 | 5.60 | 5.35 | -0.15 | -2.70% | 703K | ||
35.75 | 35.75 | 35.25 | 0.00 | 0.00% | 692.4K | ||
5.85 | 5.90 | 5.85 | +0.05 | +0.86% | 11.3K | ||
24.00 | 24.30 | 23.30 | +0.50 | +2.13% | 145.9K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 30.2K | ||
0.47 | 0.48 | 0.46 | +0.02 | +4.44% | 1.4M | ||
0.51 | 0.52 | 0.48 | +0.04 | +8.51% | 22.21M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.60 | 22.00 | 21.60 | +0.10 | +0.47% | 22.54M | ||
21.20 | 21.30 | 21.00 | 0.00 | 0.00% | 586.6K | ||
1.990 | 1.990 | 1.950 | +0.030 | +1.53% | 15.5K | ||
21.80 | 21.80 | 21.80 | +0.10 | +0.46% | 400 | ||
302.00 | 302.00 | 301.00 | 0.00 | 0.00% | 1.6K | ||
0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 5.1K | ||
3.94 | 3.96 | 3.90 | +0.04 | +1.03% | 1.16M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 744.3K | ||
0.320 | 0.330 | 0.320 | +0.010 | +3.23% | 1.28M | ||
1.740 | 1.740 | 1.720 | +0.020 | +1.16% | 98.4K | ||
18.80 | 18.80 | 18.10 | -0.20 | -1.05% | 9.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 12.8K | ||
1.01 | 1.05 | 1.00 | -0.04 | -3.81% | 451.6K | ||
1.43 | 1.44 | 1.42 | +0.01 | +0.70% | 430.4K | ||
18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 6.3K | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.18M | ||
9.35 | 9.35 | 9.25 | 0.00 | 0.00% | 400 | ||
8.75 | 8.75 | 8.75 | +0.10 | +1.16% | 100 | ||
2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 30.9K | ||
3.240 | 3.340 | 3.200 | -0.060 | -1.82% | 236K | ||
7.20 | 7.25 | 7.05 | +0.10 | +1.41% | 12.4K | ||
0.89 | 0.89 | 0.87 | +0.01 | +1.14% | 182.7K | ||
6.15 | 6.20 | 6.05 | -0.10 | -1.60% | 24K | ||
6.45 | 6.50 | 6.45 | -0.05 | -0.77% | 1.7K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 32.2K | ||
1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 2.2K | ||
14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 128.8K | ||
3.88 | 3.96 | 3.88 | 0.00 | 0.00% | 800 | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2.27M | ||
10.60 | 10.60 | 10.50 | -0.30 | -2.75% | 2.8K | ||
1.540 | 1.580 | 1.540 | -0.010 | -0.65% | 138.7K | ||
3.40 | 3.42 | 3.40 | +0.02 | +0.59% | 34.5K | ||
11.10 | 11.40 | 10.90 | -0.10 | -0.89% | 16.66M | ||
0.300 | 0.310 | 0.260 | +0.030 | +11.11% | 33.4K | ||
11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 24.2K | ||
0.680 | 0.690 | 0.680 | -0.010 | -1.45% | 110.9K | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 58.2K | ||
47.25 | 47.50 | 47.00 | +0.25 | +0.53% | 3.6K | ||
1.71 | 1.71 | 1.69 | +0.02 | +1.18% | 133K | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 20.2K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.65 | 8.75 | 8.35 | +0.30 | +3.59% | 26.99M | ||
42.00 | 42.50 | 42.00 | -0.25 | -0.59% | 27.78M | ||
150.00 | 151.00 | 149.00 | 0.00 | 0.00% | 7.4M | ||
48.00 | 48.75 | 47.50 | +0.50 | +1.05% | 20.94M | ||
5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 304.6K | ||
1.370 | 1.390 | 1.360 | +0.010 | +0.74% | 13.47M | ||
0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 502.2K | ||
17.40 | 17.60 | 17.40 | -0.10 | -0.57% | 5.6K | ||
0.550 | 0.570 | 0.540 | 0.000 | 0.00% | 1.44M | ||
38.00 | 38.50 | 38.00 | -0.50 | -1.30% | 5.33M | ||
2.18 | 2.24 | 2.18 | 0.00 | 0.00% | 10.63M | ||
49.00 | 49.25 | 46.75 | +2.25 | +4.81% | 11.22M | ||
11.30 | 11.50 | 10.80 | +0.50 | +4.63% | 3.6K | ||
5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 1.63M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 503.9K | ||
0.15 | 0.17 | 0.14 | -0.01 | -6.25% | 17.23M | ||
29.25 | 29.25 | 28.75 | +0.75 | +2.63% | 2K | ||
8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 62K | ||
3.20 | 3.26 | 3.20 | -0.04 | -1.23% | 144.7K | ||
1.680 | 1.680 | 1.640 | +0.050 | +3.07% | 41.5K | ||
15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 1.5M | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 100 | ||
56.25 | 56.25 | 56.00 | 0.00 | 0.00% | 11.8K | ||
27.75 | 27.75 | 27.25 | +0.25 | +0.91% | 80.3K | ||
2.64 | 2.68 | 2.64 | -0.02 | -0.75% | 12.8K | ||
3.64 | 3.64 | 3.60 | 0.00 | 0.00% | 107.6K | ||
9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 141.1K | ||
5.65 | 5.75 | 5.65 | -0.10 | -1.74% | 419.9K | ||
3.04 | 3.08 | 3.00 | +0.02 | +0.66% | 251.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.840 | 0.810 | +0.010 | +1.22% | 60.1K | ||
1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 13.04M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 5.51M | ||
1.310 | 1.310 | 1.310 | +0.010 | +0.77% | 1K | ||
2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 254.3K | ||
1.640 | 1.670 | 1.620 | +0.010 | +0.61% | 1.98M | ||
0.53 | 0.54 | 0.51 | +0.02 | +3.92% | 38.81M | ||
1.690 | 1.700 | 1.680 | +0.010 | +0.60% | 75.7K | ||
43.75 | 43.75 | 43.75 | +0.50 | +1.16% | 100 | ||
268.00 | 269.00 | 265.00 | +3.00 | +1.13% | 2.34M | ||
153.50 | 154.00 | 153.00 | -1.50 | -0.97% | 30.1K | ||
6.55 | 6.60 | 6.45 | 0.00 | 0.00% | 4.53M | ||
12.50 | 12.50 | 12.20 | +0.40 | +3.31% | 1.3K | ||
2.300 | 2.320 | 2.280 | -0.040 | -1.71% | 40.5K | ||
0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 178K | ||
8.90 | 9.65 | 8.80 | -0.65 | -6.81% | 2.22M | ||
7.90 | 7.90 | 7.75 | +0.10 | +1.28% | 198.9K | ||
11.00 | 11.00 | 10.60 | +0.50 | +4.76% | 4.14M | ||
0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 1.47M | ||
24.70 | 24.90 | 24.50 | +0.20 | +0.82% | 509K | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 3.8K | ||
0.250 | 0.270 | 0.250 | -0.010 | -3.85% | 2.06M | ||
16.40 | 16.60 | 16.40 | -0.10 | -0.61% | 388.8K | ||
9.40 | 9.50 | 9.35 | 0.00 | 0.00% | 37.7K | ||
11.20 | 11.30 | 10.90 | +0.30 | +2.75% | 9.08M | ||
43.75 | 43.75 | 43.00 | 0.00 | 0.00% | 3.2K | ||
21.30 | 21.60 | 20.90 | -0.20 | -0.93% | 10.72M | ||
17.80 | 17.80 | 17.60 | +0.20 | +1.14% | 131.5K | ||
22.90 | 23.10 | 22.70 | +0.20 | +0.88% | 11.15M | ||
1.11 | 1.13 | 1.10 | -0.01 | -0.89% | 172K | ||
8.95 | 8.95 | 8.75 | +0.20 | +2.29% | 269.4K | ||
5.900 | 6.050 | 5.750 | +0.200 | +3.51% | 24.92M | ||
5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 5.41M | ||
1.00 | 1.00 | 1.00 | -0.03 | -2.91% | 15.7K | ||
16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 2.49M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 4.55M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 58.2K | ||
2.400 | 2.440 | 2.380 | +0.020 | +0.84% | 611.8K | ||
1.990 | 2.020 | 1.980 | +0.010 | +0.51% | 1.07M | ||
6.150 | 6.250 | 6.150 | -0.100 | -1.60% | 51.1K | ||
9.60 | 9.65 | 9.55 | +0.05 | +0.52% | 855.5K | ||
1.900 | 1.910 | 1.880 | +0.010 | +0.53% | 403.2K | ||
8.05 | 8.15 | 8.00 | -0.05 | -0.62% | 175.1K | ||
0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 100 | ||
0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 820.5K | ||
2.78 | 2.80 | 2.78 | 0.00 | 0.00% | 12.8K | ||
5.75 | 5.85 | 5.70 | +0.10 | +1.77% | 4.06M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1.2K | ||
6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 92.07M | ||
0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 872.1K | ||
55.00 | 55.00 | 54.75 | +0.25 | +0.46% | 200 | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 100 | ||
0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 45.1K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 47.3K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 179.2K | ||
4.40 | 4.48 | 4.34 | +0.04 | +0.92% | 172.6K | ||
0.90 | 0.90 | 0.87 | +0.02 | +2.27% | 20.9K | ||
69.00 | 69.00 | 66.25 | +3.75 | +5.75% | 39.39M | ||
134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 | ||
7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 133.2K | ||
13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 11.5K | ||
2.70 | 2.70 | 2.60 | +0.08 | +3.05% | 2K | ||
0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 329.8K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.72 | 0.76 | 0.72 | -0.01 | -1.37% | 21.81M | ||
1.03 | 1.04 | 1.02 | +0.02 | +1.98% | 1.8M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 5.1K | ||
227.00 | 229.00 | 226.00 | +1.00 | +0.44% | 13.8K | ||
15.10 | 15.20 | 14.90 | 0.00 | 0.00% | 10.2K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
27.75 | 27.75 | 27.25 | +0.25 | +0.91% | 432.7K | ||
16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 1.1K | ||
1.640 | 1.670 | 1.610 | +0.020 | +1.23% | 150.4K | ||
1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 77.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 24K | ||
9.95 | 10.10 | 9.85 | +0.10 | +1.02% | 4.8M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 309.1K | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 700 | ||
0.34 | 0.35 | 0.32 | +0.01 | +3.03% | 112K | ||
1.38 | 1.38 | 1.37 | +0.01 | +0.73% | 227.7K | ||
3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 3.5K | ||
41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 75.2K | ||
84.50 | 85.00 | 83.25 | +0.50 | +0.60% | 2.1M | ||
22.60 | 23.10 | 22.10 | +0.30 | +1.35% | 21.4K | ||
4.38 | 4.50 | 4.38 | -0.04 | -0.90% | 96.8K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 200 | ||
5.75 | 5.80 | 5.50 | +0.10 | +1.77% | 7.36M | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 26.3K | ||
17.00 | 17.20 | 16.70 | 0.00 | 0.00% | 4.57M | ||
6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 34.8K | ||
128.00 | 128.50 | 126.50 | +0.50 | +0.39% | 2.52M | ||
3.140 | 3.160 | 3.080 | -0.020 | -0.63% | 646.45M | ||
0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 200.7K | ||
0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 11.89M | ||
0.45 | 0.48 | 0.44 | -0.03 | -6.25% | 3.75M | ||
2.38 | 2.38 | 2.34 | 0.00 | 0.00% | 69.3K | ||
8.30 | 8.30 | 8.10 | 0.00 | 0.00% | 376K | ||
12.70 | 12.80 | 12.50 | +0.10 | +0.79% | 134.89M | ||
10.10 | 10.20 | 10.10 | -0.20 | -1.94% | 1.86M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.32M | ||
1.670 | 1.670 | 1.670 | +0.010 | +0.60% | 100 | ||
0.91 | 0.96 | 0.88 | +0.03 | +3.41% | 2.53M | ||
26.00 | 26.00 | 25.75 | +0.25 | +0.97% | 1K | ||
2.66 | 2.68 | 2.62 | 0.00 | 0.00% | 563.7K | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 300 | ||
9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 287.4K | ||
14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 216K | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 272.7K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.98 | 1.99 | 1.95 | +0.03 | +1.54% | 83.8K | ||
6.05 | 6.15 | 6.00 | -0.15 | -2.42% | 29.3K | ||
0.99 | 1.00 | 0.97 | +0.02 | +2.06% | 36.88M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 282.9K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 28.26M | ||
4.74 | 4.78 | 4.70 | -0.02 | -0.42% | 63.98M | ||
1.250 | 1.270 | 1.240 | -0.010 | -0.79% | 616K | ||
3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 51.1K | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 12K | ||
3.640 | 3.660 | 3.620 | +0.020 | +0.55% | 121.3K | ||
1.770 | 1.790 | 1.750 | 0.000 | 0.00% | 27.1K | ||
1.40 | 1.44 | 1.40 | -0.01 | -0.71% | 1.04M | ||
1.62 | 1.64 | 1.59 | +0.03 | +1.89% | 3.65M | ||
2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 11.2K | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 86K | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 670.6K | ||
1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 114.9K | ||
2.88 | 2.92 | 2.86 | 0.00 | 0.00% | 39.46M | ||
1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 23.7K | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 | ||
4.72 | 4.76 | 4.68 | +0.04 | +0.85% | 357.2K | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 250.7K | ||
4.88 | 4.90 | 4.88 | -0.02 | -0.41% | 28.6K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 100 | ||
0.510 | 0.530 | 0.500 | -0.010 | -1.92% | 4.29M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 17.8K | ||
3.82 | 3.84 | 3.78 | +0.04 | +1.06% | 149.6K | ||
5.10 | 5.10 | 4.98 | +0.05 | +0.99% | 3K | ||
3.460 | 3.520 | 3.460 | 0.000 | 0.00% | 769.1K | ||
9.75 | 9.90 | 9.70 | -0.15 | -1.52% | 164.2K | ||
2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 161.3K | ||
0.290 | 0.290 | 0.270 | 0.000 | 0.00% | 148.8K | ||
1.62 | 1.64 | 1.57 | +0.05 | +3.18% | 4.89M | ||
1.77 | 1.79 | 1.76 | +0.04 | +2.31% | 10.5K | ||
4.46 | 4.52 | 4.20 | -0.06 | -1.33% | 13.9K | ||
0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 726K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 165.5K | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 9.5K | ||
22.40 | 22.70 | 22.40 | -1.10 | -4.68% | 800 | ||
16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 100 | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 159.8K | ||
13.90 | 14.20 | 13.90 | +0.50 | +3.73% | 300 | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 9.64M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 102.5K | ||
2.96 | 3.04 | 2.94 | -0.04 | -1.33% | 3.54M | ||
19.30 | 19.50 | 19.00 | +0.20 | +1.05% | 7.86M | ||
3.76 | 3.78 | 3.74 | +0.02 | +0.53% | 128.5K | ||
55.75 | 56.25 | 55.00 | 0.00 | 0.00% | 3.5M | ||
0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 1.01M | ||
6.10 | 6.15 | 5.90 | +0.20 | +3.39% | 11.41M | ||
6.10 | 6.20 | 6.00 | +0.10 | +1.67% | 15.67M | ||
4.64 | 4.66 | 4.58 | 0.00 | 0.00% | 47K | ||
1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 2.57M | ||
18.00 | 18.20 | 17.90 | +0.10 | +0.56% | 1.08M | ||
0.69 | 0.70 | 0.67 | 0.00 | 0.00% | 3.85M | ||
1.120 | 1.140 | 1.100 | -0.030 | -2.61% | 37.7M | ||
8.50 | 8.50 | 8.50 | -0.10 | -1.16% | 2.1K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 1K | ||
3.080 | 3.100 | 3.040 | 0.000 | 0.00% | 335.1K | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 1.49M | ||
1.680 | 1.750 | 1.660 | +0.030 | +1.82% | 8.34M | ||
2.32 | 2.32 | 2.22 | +0.10 | +4.50% | 364.3K | ||
6.30 | 6.45 | 6.30 | -0.05 | -0.79% | 533.7K | ||
6.95 | 7.00 | 6.75 | +0.15 | +2.21% | 45.29M | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 206.4K | ||
1.930 | 1.940 | 1.930 | 0.000 | 0.00% | 98.3K | ||
30.50 | 30.75 | 30.25 | +0.25 | +0.83% | 9.7M | ||
0.720 | 0.770 | 0.710 | +0.020 | +2.86% | 81.1K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 165.2K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 57K | ||
48.25 | 48.75 | 47.75 | 0.00 | 0.00% | 10.62M | ||
0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 20.8K | ||
0.83 | 0.87 | 0.77 | +0.07 | +9.21% | 2.87M | ||
10.20 | 10.50 | 9.95 | +0.45 | +4.62% | 6.45M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 15.6K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.75 | 1.75 | 1.71 | +0.03 | +1.74% | 733.8K | ||
0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 398.9K | ||
0.880 | 0.890 | 0.860 | -0.020 | -2.22% | 112K | ||
0.480 | 0.490 | 0.460 | -0.010 | -2.04% | 1.24M | ||
14.20 | 14.50 | 13.80 | 0.00 | 0.00% | 35.01M | ||
1.03 | 1.03 | 0.98 | +0.03 | +3.00% | 1.1K | ||
10.00 | 10.00 | 9.75 | +0.10 | +1.01% | 15.96M | ||
4.26 | 4.28 | 4.22 | +0.02 | +0.47% | 875.1K | ||
3.82 | 3.84 | 3.80 | 0.00 | 0.00% | 415.3K | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 3.29M | ||
13.30 | 13.50 | 12.80 | +0.60 | +4.72% | 65.08M | ||
2.62 | 2.64 | 2.60 | -0.02 | -0.76% | 15.3K | ||
6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 22.1K | ||
15.10 | 15.40 | 15.00 | -0.20 | -1.31% | 87.3K | ||
1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 4.68M | ||
6.75 | 6.80 | 6.60 | +0.15 | +2.27% | 9.07M | ||
3.180 | 3.280 | 3.180 | -0.060 | -1.85% | 328.8K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 25.8K | ||
1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 66.4K | ||
0.420 | 0.430 | 0.410 | +0.010 | +2.44% | 14.4K | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 46.1K | ||
3.92 | 3.94 | 3.84 | +0.08 | +2.08% | 630.1K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 164.1K | ||
4.88 | 4.88 | 4.86 | +0.02 | +0.41% | 105.8K | ||
2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 59.1K | ||
1.71 | 1.71 | 1.65 | +0.04 | +2.40% | 15.26M | ||
7.10 | 7.20 | 7.00 | 0.00 | 0.00% | 8.75M | ||
6.75 | 7.00 | 6.30 | +0.50 | +8.00% | 185.1K | ||
19.10 | 19.30 | 18.70 | +0.50 | +2.69% | 30.13M | ||
2.740 | 2.760 | 2.720 | 0.000 | 0.00% | 47.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.10 | 5.20 | 5.05 | 0.00 | 0.00% | 1.27M | ||
9.60 | 9.75 | 9.55 | +0.05 | +0.52% | 5.71M | ||
2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 1.47M | ||
4.940 | 4.980 | 4.940 | -0.060 | -1.20% | 20.6K | ||
7.55 | 7.65 | 7.40 | -0.05 | -0.66% | 4.36M | ||
6.100 | 6.200 | 6.050 | 0.000 | 0.00% | 77.5K | ||
15.40 | 15.70 | 15.40 | -0.10 | -0.65% | 1.36M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 731.7K | ||
185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 14.9K | ||
8.90 | 8.95 | 8.70 | -0.05 | -0.56% | 170.7K | ||
1.05 | 1.06 | 1.03 | 0.00 | 0.00% | 61.1K | ||
0.930 | 0.960 | 0.810 | +0.160 | +20.78% | 17.39M | ||
0.21 | 0.24 | 0.21 | -0.03 | -12.50% | 5.6M | ||
1.780 | 1.780 | 1.750 | +0.010 | +0.56% | 290.6K | ||
4.54 | 4.56 | 4.48 | +0.08 | +1.79% | 1.73M | ||
7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 891.6K | ||
1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 218.6K | ||
4.86 | 4.86 | 4.74 | -0.08 | -1.62% | 43.3K | ||
2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 194.5K | ||
2.760 | 2.780 | 2.720 | 0.000 | 0.00% | 130.4K | ||
1.28 | 1.31 | 1.27 | 0.00 | 0.00% | 1.42M | ||
29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 8.54M | ||
3.72 | 3.74 | 3.68 | +0.04 | +1.09% | 175.8K | ||
2.940 | 2.940 | 2.880 | +0.020 | +0.68% | 1.21M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.60 | 6.65 | 6.50 | -0.05 | -0.75% | 102.7K | ||
19.30 | 19.70 | 19.30 | -0.30 | -1.53% | 2.22M | ||
4.680 | 4.700 | 4.640 | 0.000 | 0.00% | 3.74M | ||
0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 274.9K | ||
8.95 | 9.10 | 8.90 | -0.10 | -1.10% | 2.19M | ||
15.50 | 15.50 | 15.40 | 0.00 | 0.00% | 103.5K | ||
1.72 | 1.73 | 1.70 | -0.01 | -0.58% | 22K | ||
16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 10.14M | ||
5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 600 | ||
4.36 | 4.36 | 4.36 | -0.02 | -0.46% | 108.7K | ||
3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 3.81M | ||
13.90 | 13.90 | 13.80 | +0.10 | +0.72% | 17.3K | ||
10.40 | 10.40 | 10.40 | +0.10 | +0.97% | 2.6K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 600 | ||
0.71 | 0.71 | 0.68 | +0.01 | +1.43% | 106.8K | ||
2.320 | 2.400 | 2.320 | -0.020 | -0.85% | 583.8K | ||
5.10 | 5.20 | 4.98 | +0.10 | +2.00% | 1.35M | ||
1.580 | 1.580 | 1.560 | +0.010 | +0.64% | 833.2K | ||
1.30 | 1.31 | 1.30 | -0.01 | -0.76% | 481.5K | ||
6.90 | 7.00 | 6.60 | +0.20 | +2.99% | 37.98M | ||
3.12 | 3.12 | 3.08 | +0.02 | +0.65% | 905.5K | ||
3.04 | 3.08 | 3.02 | 0.00 | 0.00% | 36.43M | ||
30.25 | 30.75 | 29.75 | -0.50 | -1.63% | 4.07M | ||
4.62 | 4.70 | 4.58 | -0.04 | -0.86% | 5.05M | ||
5.05 | 5.05 | 4.98 | +0.07 | +1.41% | 187.5K | ||
0.54 | 0.56 | 0.53 | +0.01 | +1.89% | 384.2K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 2.31M | ||
0.17 | 0.17 | 0.12 | +0.04 | +30.77% | 60.1M | ||
0.22 | 0.23 | 0.20 | -0.01 | -4.35% | 2.21M | ||
4.76 | 4.78 | 4.76 | +0.08 | +1.71% | 6.5K | ||
30.75 | 31.25 | 30.75 | -0.50 | -1.60% | 6.14M | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 770.2K | ||
3.34 | 3.38 | 3.28 | +0.06 | +1.83% | 6.08M | ||
0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 4.26M | ||
1.81 | 1.81 | 1.80 | 0.00 | 0.00% | 1.7K | ||
3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 393.8K | ||
6.95 | 6.95 | 6.90 | 0.00 | 0.00% | 2.8K | ||
12.60 | 12.60 | 12.30 | +0.30 | +2.44% | 16.55M | ||
3.28 | 3.30 | 3.22 | -0.02 | -0.61% | 425.1K | ||
7.85 | 7.85 | 7.75 | 0.00 | 0.00% | 37K | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 4.6M | ||
13.00 | 13.20 | 12.90 | +0.30 | +2.36% | 1.38M | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 154.5K | ||
21.80 | 22.00 | 21.80 | -0.30 | -1.36% | 97.1K | ||
0.82 | 0.83 | 0.81 | +0.01 | +1.23% | 233.3K | ||
6.70 | 6.70 | 6.65 | +0.10 | +1.52% | 344.1K | ||
1.59 | 1.59 | 1.57 | +0.01 | +0.63% | 188.5K | ||
0.42 | 0.45 | 0.41 | +0.01 | +2.44% | 1.54M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.80 | 19.90 | 19.40 | +0.30 | +1.54% | 620.6K | ||
25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 359.1K | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 2.61M | ||
1.65 | 1.68 | 1.62 | +0.04 | +2.48% | 4.19M | ||
0.88 | 0.90 | 0.88 | -0.01 | -1.12% | 646.5K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 93K | ||
2.94 | 2.94 | 2.88 | +0.10 | +3.52% | 310.1K | ||
4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 85.1K | ||
1.20 | 1.24 | 1.20 | -0.01 | -0.83% | 119.6K | ||
0.64 | 0.67 | 0.63 | -0.01 | -1.54% | 457K | ||
1.34 | 1.34 | 1.30 | 0.00 | 0.00% | 547.1K | ||
8.75 | 8.75 | 8.55 | +0.05 | +0.57% | 18.4K | ||
0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 70.6K | ||
1.58 | 1.68 | 1.51 | +0.09 | +6.04% | 129.8K | ||
6.55 | 6.55 | 6.30 | +0.15 | +2.34% | 1.76M | ||
2.10 | 2.10 | 2.06 | +0.02 | +0.96% | 20.9K | ||
1.96 | 2.04 | 1.96 | -0.08 | -3.92% | 16.1K | ||
1.17 | 1.20 | 1.16 | -0.01 | -0.85% | 497.1K | ||
156.50 | 156.50 | 152.50 | +4.00 | +2.62% | 38.72M | ||
1.87 | 1.88 | 1.85 | -0.01 | -0.53% | 33.7K | ||
1.18 | 1.18 | 1.14 | +0.02 | +1.72% | 259.2K | ||
11.50 | 11.60 | 11.30 | 0.00 | 0.00% | 11.15M | ||
1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 606.7K | ||
1.67 | 1.68 | 1.63 | 0.00 | 0.00% | 224.6K | ||
21.10 | 21.20 | 20.80 | +0.10 | +0.48% | 2.39M | ||
28.25 | 28.75 | 28.25 | -0.50 | -1.74% | 483.3K | ||
7.10 | 7.15 | 7.00 | 0.00 | 0.00% | 146.1K | ||
13.50 | 13.70 | 13.50 | -0.20 | -1.46% | 459.6K | ||
10.80 | 10.90 | 10.60 | +0.20 | +1.89% | 444.6K | ||
4.20 | 4.22 | 4.18 | 0.00 | 0.00% | 1.64M | ||
3.36 | 3.44 | 3.34 | -0.04 | -1.18% | 618.9K | ||
3.18 | 3.18 | 3.14 | +0.02 | +0.63% | 314.6K | ||
16.80 | 17.00 | 16.70 | +0.10 | +0.60% | 6.32M | ||
0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 53.8K | ||
35.25 | 36.00 | 35.25 | -0.50 | -1.40% | 1.03M | ||
0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 195.3K | ||
1.60 | 1.61 | 1.51 | +0.09 | +5.96% | 39.62M | ||
8.60 | 8.65 | 8.50 | +0.10 | +1.18% | 130.4K | ||
1.35 | 1.39 | 1.34 | -0.01 | -0.74% | 1.4M | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 443.4K | ||
3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 198.4K | ||
6.75 | 6.95 | 6.75 | -0.05 | -0.74% | 3.69M | ||
3.94 | 3.94 | 3.90 | +0.04 | +1.03% | 23.2K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 175.6K | ||
11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 15.4K | ||
10.00 | 10.20 | 9.95 | +0.05 | +0.50% | 496K | ||
10.20 | 10.20 | 10.20 | -0.10 | -0.97% | 3.2K | ||
1.03 | 1.06 | 1.00 | -0.03 | -2.83% | 74.9K | ||
6.95 | 7.15 | 6.90 | -0.15 | -2.11% | 3.54M | ||
5.65 | 5.65 | 5.55 | +0.10 | +1.80% | 323.1K | ||
0.95 | 0.96 | 0.93 | 0.00 | 0.00% | 86.8K | ||
4.02 | 4.10 | 3.98 | -0.02 | -0.50% | 9.5K | ||
0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 86.9K | ||
3.20 | 3.20 | 3.18 | -0.02 | -0.62% | 15K | ||
0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 2.07M | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 296K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 167.9K | ||
3.44 | 3.50 | 3.42 | -0.02 | -0.58% | 226.6K | ||
5.55 | 5.55 | 5.45 | +0.10 | +1.83% | 267.7K | ||
6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 2.18M | ||
23.00 | 23.20 | 22.60 | +0.30 | +1.32% | 1.34M | ||
0.65 | 0.69 | 0.63 | 0.00 | 0.00% | 770.3K | ||
2.24 | 2.34 | 2.20 | -0.04 | -1.75% | 1.56M | ||
24.40 | 24.50 | 24.10 | 0.00 | 0.00% | 181.8K | ||
1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 297.9K | ||
8.35 | 8.35 | 8.20 | +0.20 | +2.45% | 238.9K | ||
386.00 | 389.00 | 384.00 | -3.00 | -0.77% | 11.2K | ||
4.00 | 4.04 | 4.00 | 0.00 | 0.00% | 40.7K | ||
4.26 | 4.32 | 4.26 | 0.00 | 0.00% | 777.2K | ||
2.20 | 2.24 | 2.20 | -0.02 | -0.90% | 3.76M | ||
3.28 | 3.34 | 3.24 | +0.02 | +0.61% | 715.9K | ||
14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 2.89M | ||
9.40 | 9.50 | 9.40 | -0.05 | -0.53% | 204.4K | ||
6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 498.8K | ||
10.40 | 10.60 | 10.30 | +0.10 | +0.97% | 368.5K | ||
19.00 | 19.30 | 18.40 | +0.50 | +2.70% | 24.14M | ||
4.28 | 4.28 | 4.24 | +0.02 | +0.47% | 2.7K | ||
3.70 | 3.70 | 3.68 | +0.02 | +0.54% | 45.3K | ||
62.25 | 62.75 | 61.50 | +1.00 | +1.63% | 31.57M | ||
17.90 | 18.10 | 17.80 | +0.10 | +0.56% | 15.66M | ||
0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 212.6K | ||
1.65 | 1.66 | 1.63 | +0.02 | +1.23% | 3.32M | ||
0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 123.9K | ||
1.81 | 1.82 | 1.79 | +0.02 | +1.12% | 1.09M | ||
1.74 | 1.76 | 1.74 | 0.00 | 0.00% | 280.3K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 2.07M | ||
3.42 | 3.46 | 3.42 | -0.02 | -0.58% | 310.7K | ||
2.32 | 2.36 | 2.24 | +0.04 | +1.75% | 1.2M | ||
14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 8.4M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.