Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.87	1.94	1.86	-0.04	-2.09%	1.01M	15:20:53
AAPICO Hitech	13.00	13.10	12.90	+0.10	+0.78%	204.8K	15:14:48
Advanced Info Tech	5.05	5.05	5.00	+0.05	+1.00%	131.8K	15:04:31
Advanced Info	346.00	350.00	345.00	-3.00	-0.86%	3.26M	15:18:49
Beyond Securities	0.54	0.55	0.53	0.00	0.00%	2.41M	14:59:41
Aeon Thana Sinsap	97.75	99.25	97.50	-1.50	-1.51%	352.5K	15:00:18
Agripure	2.16	2.16	2.14	0.00	0.00%	28.2K	15:13:57
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	1K	15:10:16
Airports of Thailand	52.25	53.00	52.00	-0.75	-1.42%	13.76M	15:19:34
Alucon	201.00	201.00	201.00	+1.00	+0.50%	100	15:01:00
Amanah Leasing	0.73	0.74	0.71	-0.01	-1.35%	919K	15:13:18
Amarin Printing	2.12	2.14	2.12	-0.02	-0.93%	20.7K	13:04:46
Amata Corp	15.80	16.30	15.80	-0.30	-1.86%	6.81M	15:02:28
Ananda Develop	0.440	0.440	0.430	+0.010	+2.33%	269.5K	15:19:53
AP	8.95	9.05	8.85	+0.05	+0.56%	13.2M	15:19:24
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	228.4K	14:59:43
Areeya Property	4.82	4.82	4.82	-0.04	-0.82%	200	14:59:41
Asia Aviation	1.190	1.240	1.190	-0.060	-4.80%	127.11M	15:20:44
Asia Hotel	5.75	5.75	5.50	+0.25	+4.55%	11.7K	15:13:23
Asia Metal	2.000	2.000	1.990	+0.030	+1.52%	18.1K	13:10:46
Asia Plus	2.160	2.180	2.140	+0.040	+1.89%	385.9K	15:14:11
Asia Precision	1.30	1.30	1.30	-0.05	-3.70%	400	11:09:06
Asia Sermkij Leasing	7.40	7.45	7.35	+0.10	+1.37%	562.5K	15:13:06
Asian Insulators	3.040	3.040	3.020	0.000	0.00%	10.4K	13:17:18
Asian Marine Services	1.510	1.510	1.500	-0.010	-0.66%	70.1K	15:16:11
Asian Seafoods	7.50	7.60	7.45	0.00	0.00%	276K	15:15:16
Asphere Innovations PCL	2.900	2.940	2.860	-0.040	-1.36%	2.07M	13:29:42
B 52 Capital PCL	0.39	0.42	0.39	-0.01	-2.50%	5.1K	13:27:13
Baan Rock Garden	1.240	1.240	1.190	0.000	0.00%	0	21/01
Bangchak Corp	29.75	30.50	29.50	-0.50	-1.65%	3.13M	13:29:34
Bangkok Aviation Fuel	8.75	8.90	8.75	-0.10	-1.13%	152.7K	15:14:36
Bangkok Bank	160.50	162.00	159.50	0.00	0.00%	16.93M	15:19:10
Bangkok Chain Hospital	10.30	10.50	10.30	-0.20	-1.90%	11.68M	15:20:43
Srisawad Finance PCL	1.01	1.01	1.00	0.00	0.00%	424.8K	14:59:41
Bangkok Land	0.450	0.460	0.450	+0.010	+2.27%	3.47M	15:18:06
Bangkok Life Assurance	20.50	21.10	20.50	-0.30	-1.44%	1.34M	15:20:13
Bangkok Union	12.50	12.60	12.40	+0.10	+0.81%	11.7K	14:59:41
Begistics	0.040	0.040	0.030	0.000	0.00%	400.3K	13:27:18
Bangsaphan Barmill	0.64	0.65	0.63	-0.01	-1.54%	73.5K	15:20:48
Bank of Ayudhya	25.50	25.75	25.25	0.00	0.00%	229.4K	15:20:20
Banpu	5.60	5.70	5.55	-0.05	-0.88%	42.04M	13:29:52
Beauty Community	0.430	0.440	0.420	0.000	0.00%	7.8M	15:08:44
BEC World	1.84	1.86	1.84	-0.03	-1.60%	155.2K	15:13:23
Berli Jucker	14.30	14.50	14.20	-0.20	-1.38%	1.84M	13:29:51
Better World	0.28	0.28	0.27	0.00	0.00%	1.2M	13:25:23
BJC Heavy	0.590	0.590	0.590	0.000	0.00%	16.3K	12:26:49
Bangkok Dusit Medical	20.20	20.50	20.10	-0.20	-0.98%	54.37M	15:19:31
BTS	2.34	2.40	2.34	-0.06	-2.50%	18.19M	15:19:13
Bumrungrad Hospital	163.00	166.00	163.00	-2.00	-1.21%	3.82M	13:29:57
Cal-Comp Electronics	5.250	5.450	5.250	-0.150	-2.78%	13.17M	13:29:58
Castle Peak	8.25	8.30	8.20	0.00	0.00%	7.2K	13:08:21
Central Pattana	57.75	58.75	57.75	0.00	0.00%	4.67M	13:29:38
Central Plaza Hotel	35.00	35.50	34.50	+0.75	+2.19%	3.33M	13:29:57
CH Karnchang	12.50	13.10	12.50	-0.50	-3.85%	7.76M	15:17:40
Chai Watana Tannery	0.950	0.980	0.940	0.000	0.00%	2.97M	15:19:53
Charan Insurance	16.00	16.00	15.40	0.00	0.00%	0	20/01
Charn Issara	0.35	0.36	0.34	-0.02	-5.41%	733.7K	15:13:34
Charoen Pokphand	21.40	21.50	21.30	+0.10	+0.47%	9.43M	13:29:59
Charoong Thai Wire	2.88	2.88	2.86	+0.02	+0.70%	2K	15:05:58
Chiang Mai Ram	1.400	1.410	1.400	0.000	0.00%	5.5K	15:09:16
Chiangmai Frozen	1.650	1.660	1.650	0.000	0.00%	1.2K	13:06:36
Chonburi Concrete	0.24	0.24	0.23	0.00	0.00%	13.5K	14:59:41
Christiani Nielsen Thai	1.020	1.040	1.000	-0.020	-1.92%	29.9K	15:16:57
Chularat Hospital	1.580	1.620	1.580	-0.020	-1.25%	6.44M	15:20:30
Chumporn Palm Oil	3.440	3.440	3.420	+0.020	+0.58%	55.7K	14:59:41
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	0	21/01
City Steel	1.500	1.590	1.500	-0.100	-6.25%	11.4K	15:18:58
CK Power	2.36	2.40	2.34	-0.02	-0.84%	2.98M	15:20:29
Communication System	0.770	0.780	0.770	-0.010	-1.28%	48.5K	14:59:41
CP All PCL	44.00	44.50	43.75	-0.50	-1.12%	14.14M	13:29:30
CPL	0.640	0.660	0.640	-0.010	-1.54%	8.4K	15:15:54
Crown Seal	45.00	45.00	45.00	+0.50	+1.12%	2K	11:41:51
AJ Advance	0.17	0.17	0.16	0.00	0.00%	203.7K	14:59:41
CSP Steel Center	0.42	0.46	0.40	-0.02	-4.55%	323K	15:11:20
DCON Products	0.23	0.24	0.23	0.00	0.00%	2.68M	12:52:28
Delta Electronics Thailand	191.50	195.00	187.00	+5.00	+2.68%	22.09M	15:19:33
Demco	2.760	2.840	2.720	-0.080	-2.82%	220.9K	15:18:01
Diamond Building	5.05	5.10	5.05	0.00	0.00%	35.9K	15:16:24
Dusit Thani	11.60	11.90	11.60	-0.20	-1.69%	126.5K	15:20:27
Dynasty Ceramic	1.250	1.260	1.240	0.000	0.00%	535.6K	15:09:28
Eason Paint	1.080	1.080	1.080	0.000	0.00%	15K	12:16:00
Eastern Commercial	0.680	0.680	0.670	+0.010	+1.49%	136.4K	13:20:57
Eastern Printing	1.17	1.17	1.14	-0.01	-0.85%	28.8K	15:07:11
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	86.6K	12:43:32
Eastern Water	1.96	2.00	1.96	-0.02	-1.01%	629.1K	15:13:56
Ekarat Engineering	0.83	0.84	0.82	-0.01	-1.19%	1.29M	15:16:22
Electricity Generating	119.00	122.00	118.00	-1.00	-0.83%	1.24M	15:16:19
X Bioscience PCL	0.13	0.13	0.10	+0.02	+18.18%	36.26M	13:29:52
EMC PCL	0.03	0.03	0.02	0.00	0.00%	5.8M	15:16:51
Erawan Group	2.30	2.34	2.28	0.00	0.00%	5.73M	13:29:00
Everland	0.06	0.06	0.05	+0.01	+20.00%	23.32M	14:59:41
Fancy Wood	0.31	0.32	0.31	0.00	0.00%	32.3K	15:11:35
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	20/01
FNS Holdings PCL	0.800	0.800	0.790	0.000	0.00%	10.3K	12:50:38
Food and Drinks	53.00	53.00	53.00	-3.00	-5.36%	300	11:14:11
Forth Corp	6.10	6.25	6.10	-0.10	-1.61%	376.1K	15:20:32
Fine Metal Technologies PCL	24.00	24.00	23.90	0.00	0.00%	0	21/01
General Engineering	0.04	0.04	0.03	0.00	0.00%	4.03M	15:10:05
General Environmental	0.26	0.26	0.24	0.00	0.00%	2.2K	12:14:29
GFPT	10.00	10.10	9.95	-0.10	-0.99%	1.86M	15:20:44
Global Connections	4.00	4.00	3.98	0.00	0.00%	105.4K	14:59:41
Globlex Holding	0.50	0.50	0.47	0.00	0.00%	694.4K	13:20:46
GMM Grammy	4.10	4.10	4.08	0.00	0.00%	4.4K	12:54:28
Golden Lime	2.800	2.800	2.800	+0.060	+2.19%	400	11:38:39
Goodyear	208.00	208.00	206.00	0.00	0.00%	0	21/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	123.2K	12:55:04
Gunkul Engineering	1.870	1.910	1.860	-0.020	-1.06%	11.8M	15:20:33
Haad Thip	15.00	15.10	15.00	-0.10	-0.66%	129.6K	15:13:33
Hana Microelectronics	17.60	18.10	17.60	+0.40	+2.33%	17.49M	15:07:26
Home Product Center	6.85	7.00	6.85	-0.10	-1.44%	10.82M	13:29:22
Hwa Fong Rubber	4.260	4.260	4.200	0.000	0.00%	48.6K	12:53:15
ICC Intl	24.90	24.90	24.90	-0.35	-1.39%	100	10:58:10
Ichitan Group	13.80	14.10	13.80	-0.20	-1.43%	5.55M	15:18:03
IFS Capital	2.12	2.12	2.10	0.00	0.00%	44.8K	15:20:34
Indorama Ventures	19.30	19.70	19.20	-0.30	-1.53%	10.92M	13:29:58
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	15.8K	13:14:12
Interhides	1.58	1.59	1.58	-0.01	-0.63%	12.3K	13:14:35
Internet Thailand	3.600	3.620	3.600	-0.020	-0.55%	382.1K	15:06:57
IRPC PCL	1.20	1.22	1.19	-0.01	-0.83%	30.98M	13:29:26
IT City	3.320	3.420	3.320	-0.060	-1.78%	97.8K	14:59:41
Italian Thai Development	0.210	0.220	0.200	0.000	0.00%	9.4M	15:19:55
Jack Chia Industries	84.00	84.25	84.00	0.00	0.00%	0	19/01
Jasmine Intl	1.33	1.34	1.32	0.00	0.00%	4.65M	15:20:13
Jasmine Telecom	54.00	56.25	53.00	+0.25	+0.47%	544.2K	15:20:17
Jay Mart	7.50	7.85	7.45	-0.10	-1.32%	7.75M	15:19:13
JMT Network Services	8.90	9.25	8.85	-0.15	-1.66%	7.73M	15:21:08
Bio Green Energy Tech PCL	0.18	0.18	0.17	0.00	0.00%	176.6K	14:59:41
KC Property	0.03	0.03	0.03	0.00	0.00%	552.4K	12:09:45
Kang Yong Electric	290.00	291.00	290.00	-2.00	-0.68%	800	14:59:41
Karmarts	8.90	9.00	8.90	-0.05	-0.56%	637.4K	15:20:48
Kaset Thai Intl Sugar	1.97	1.97	1.95	0.00	0.00%	10K	14:59:41
Kasikornbank	188.50	190.50	188.50	-0.50	-0.26%	16.94M	15:18:49
KCE Electronics	18.70	19.30	18.70	+0.10	+0.54%	22.46M	15:21:08
KGI Securities	4.16	4.18	4.16	0.00	0.00%	411.7K	15:18:25
Khon Kaen Sugar	1.220	1.230	1.210	-0.020	-1.61%	975.3K	15:03:36
Khonburi Sugar	6.05	6.10	6.05	-0.05	-0.82%	53.8K	15:00:52
Kiang Huat Sea Gull	64.00	64.00	63.25	0.00	0.00%	0	20/01
Kiatnakin Bank	70.00	70.25	68.75	+1.00	+1.45%	3.49M	15:18:05
Krung Thai Bank	29.00	29.25	28.25	+1.25	+4.50%	81.14M	13:29:58
Krungthai Car Rent	5.45	5.50	5.45	0.00	0.00%	18.4K	15:15:17
Krungthai Card	28.00	28.25	27.75	0.00	0.00%	8.04M	15:09:08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.55	1.53	0.00	0.00%	226.1K	15:15:43
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.80	4.82	4.80	+0.02	+0.42%	61K	15:13:29
Lam Soon	4.70	4.72	4.70	-0.02	-0.42%	1.7K	13:25:48
Land and Houses	4.04	4.12	4.00	+0.04	+1.00%	34.14M	15:07:53
Lanna Resources	15.60	15.70	15.60	0.00	0.00%	110K	15:19:08
Lee Feed Mill	2.600	2.600	2.580	0.000	0.00%	40.8K	15:11:10
LH Financial	1.000	1.000	0.970	+0.020	+2.04%	9.08M	13:28:38
Indara Insurance	66.00	66.00	66.00	0.00	0.00%	0	21/01
Lohakit Metal	3.360	3.380	3.360	-0.020	-0.59%	40.8K	15:11:54
Loxley PCL	1.260	1.260	1.260	-0.010	-0.79%	1.5K	11:38:16
Zalekta PCL	1.750	1.790	1.710	0.000	0.00%	0	21/01
All Energy Utilities PCL	0.10	0.10	0.09	+0.01	+11.11%	477.5K	15:19:57
MDX	2.460	2.480	2.400	+0.040	+1.65%	352.1K	15:11:13
MK RE Develop	0.50	0.52	0.50	0.00	0.00%	43.7K	13:02:23
Major Cineplex	7.00	7.05	6.95	+0.05	+0.72%	464.8K	13:29:08
Major Development	0.320	0.320	0.320	-0.010	-3.03%	3K	11:12:03
Malee Group	4.12	4.26	4.10	-0.04	-0.96%	1.16M	15:20:42
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.570	0.570	0.560	+0.010	+1.79%	181.3K	13:29:16
Matching Maximize	0.800	0.800	0.800	+0.060	+8.11%	100	11:59:45
Matichon	3.20	3.20	3.20	-0.02	-0.62%	500	11:21:32
Maybank Kim Eng	6.70	6.75	6.70	0.00	0.00%	26.3K	15:09:49
MBK PCL	18.20	18.40	18.20	-0.10	-0.55%	477.1K	15:15:24
MC Group	11.70	11.70	11.60	+0.20	+1.74%	1.52M	15:18:52
MCOT PCL	3.00	3.00	3.00	0.00	0.00%	108.4K	13:15:18
Mega Lifesciences	35.00	36.00	34.75	-0.75	-2.10%	719.9K	15:20:35
Metro Systems	7.60	7.60	7.60	0.00	0.00%	1.5K	11:26:21
MFC Asset Management	24.10	24.50	24.10	-0.10	-0.41%	7.2K	15:03:23
MFEC	5.25	5.25	5.20	0.00	0.00%	42K	14:59:41
Mida Assets	0.20	0.20	0.19	0.00	0.00%	80.1K	15:15:07
Mida Leasing	0.46	0.47	0.46	-0.01	-2.13%	7.3K	12:57:34
Millcon Steel	0.07	0.07	0.07	0.00	0.00%	87K	12:34:01
Minor Intl	23.60	23.60	23.10	+0.30	+1.29%	10.05M	13:29:54
MK Restaurant	19.30	19.80	19.30	-0.40	-2.03%	1.68M	15:20:45
Modernform	2.040	2.040	2.020	+0.020	+0.99%	40.1K	12:42:46
Muang Thai Insurance	15.80	15.80	15.80	+0.10	+0.64%	6.6K	15:06:36
Muramoto Electron	289.00	290.00	288.00	0.00	0.00%	20.9K	14:59:41
NC Housing	0.40	0.41	0.40	-0.01	-2.44%	44.1K	12:58:05
Namyong Terminal	3.04	3.06	3.04	0.00	0.00%	655.2K	15:08:51
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	1.7M	14:59:41
Rabbit Holdings PCL	0.270	0.270	0.260	+0.010	+3.85%	691K	13:29:01
Nava Nakorn	1.540	1.540	1.510	0.000	0.00%	34.6K	15:05:42
Navakij Insurance	19.80	19.90	18.70	0.00	0.00%	0	21/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	170.6K	11:34:22
Madame Bioscience PCL	0.13	0.15	0.13	-0.01	-7.14%	1.17M	15:03:59
Noble Development	2.24	2.28	2.24	-0.04	-1.75%	557.4K	15:17:09
Nonthavej Hospital	22.90	22.90	22.70	+0.20	+0.88%	5.6K	13:22:13
Stella X PCL	0.17	0.18	0.17	-0.01	-5.56%	2.59M	15:05:56
OCC	8.80	8.80	8.80	0.00	0.00%	0	15/01
Ocean Glass	9.60	9.60	9.60	0.00	0.00%	0	21/01
PCS Machine	3.02	3.02	3.02	0.00	0.00%	10.8K	14:59:41
Pacific Pipe	2.040	2.040	2.020	+0.020	+0.99%	107.2K	15:19:17
Bound Beyond PCL	8.50	8.70	8.50	0.00	0.00%	3.2K	15:08:46
Pan Asia Footwear	0.70	0.70	0.70	0.00	0.00%	1.1K	12:45:07
Pato Chemical	6.90	6.90	6.80	0.00	0.00%	10.1K	13:05:53
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	200	12:14:10
Permsin Steel	0.26	0.26	0.25	0.00	0.00%	51.8K	15:10:01
Phatra Leasing	1.350	1.350	1.350	+0.010	+0.75%	900	11:59:18
Polyplex	8.40	8.40	8.35	0.00	0.00%	34.5K	13:29:48
POSCO Thainox	0.42	0.42	0.40	+0.01	+2.44%	427.6K	15:09:06
Power Line Eng	0.17	0.17	0.16	0.00	0.00%	1.5M	15:01:17
Prakit	11.40	11.40	11.00	0.00	0.00%	0	21/01
Pranda Jewelry	1.170	1.190	1.170	+0.010	+0.86%	12.6K	15:16:26
Pre-Built	3.50	3.50	3.50	0.00	0.00%	100	13:03:16
Precious Shipping	6.20	6.30	6.20	+0.05	+0.81%	1.9M	15:16:12
Preecha	0.470	0.470	0.460	+0.010	+2.17%	48.1K	15:02:20
Premier Marketing	11.90	12.10	11.90	-0.20	-1.65%	81K	15:19:57
Premier Products	0.910	0.910	0.910	0.000	0.00%	9K	13:01:00
Premier Tech	12.30	12.30	12.20	-0.10	-0.81%	175.2K	15:18:37
President Bakery	50.00	50.00	49.00	0.00	0.00%	0	21/01
Principal Capital	1.70	1.70	1.70	0.00	0.00%	8.5K	11:35:50
Prinsiri	1.500	1.500	1.480	0.000	0.00%	0	21/01
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	7.51M	15:19:31
PTG Energy	7.75	7.90	7.70	-0.15	-1.90%	6.52M	15:16:55
PTT PCL	33.75	33.75	33.25	+0.25	+0.75%	43.43M	15:19:29
PTT Exploration	117.50	119.00	116.50	-1.00	-0.84%	13.28M	15:18:10
PTT Global Chemical	24.80	25.50	24.80	-0.70	-2.75%	11.97M	13:29:26
Quality Houses	1.320	1.340	1.310	0.000	0.00%	9.55M	15:21:11
Raimon Land	0.11	0.12	0.11	0.00	0.00%	300	13:12:54
Ramkhamhaeng Hospital	18.10	18.30	18.10	-0.20	-1.09%	53.9K	15:19:37
Singha Estate	0.490	0.490	0.490	+0.010	+2.08%	270.9K	13:28:51
Ratchaburi Electricity	30.75	31.00	30.50	0.00	0.00%	754K	13:20:54
Ratchthani Leasing	1.65	1.67	1.65	0.00	0.00%	593.5K	15:09:11
Regional Container	29.00	29.50	28.75	+0.25	+0.87%	2.63M	13:29:54
Rockworth	9.50	9.60	9.50	-0.20	-2.06%	3.6K	12:39:48
Rojana Industrial	4.70	4.78	4.68	+0.02	+0.43%	1.47M	15:15:48
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.28	0.27	0.00	0.00%	802K	15:20:53
RS	0.17	0.18	0.17	-0.01	-5.56%	2.32M	13:13:24
S & J Intl	31.00	31.00	31.00	0.00	0.00%	7.5K	11:49:41
S&P Syndicate	9.65	9.70	9.60	0.00	0.00%	2.6K	13:23:24
S Khonkaen Foods	3.52	3.54	3.50	+0.02	+0.57%	16.1K	13:12:47
S Pack Print	1.180	1.180	1.180	+0.050	+4.42%	100	12:09:43
Sabina	16.10	16.10	15.90	+0.10	+0.63%	102.9K	15:17:04
Saha Pathana Inter	42.00	45.00	42.00	0.00	0.00%	1.2K	15:02:43
Saha Pathanapibul	57.75	57.75	57.75	0.00	0.00%	500	11:39:04
Saha Union	27.50	27.75	27.50	0.00	0.00%	36.2K	14:59:41
Ratch Pathana Energy PCL	2.38	2.60	2.30	+0.12	+5.31%	46.9K	14:59:41
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	55.7K	14:59:41
Sahamitr Pressure	9.05	9.10	9.00	-0.05	-0.55%	49K	15:15:06
Samart Corp	5.85	6.05	5.75	-0.20	-3.31%	281.2K	15:20:43
Samart Telcoms	3.96	3.98	3.90	+0.08	+2.06%	30.3K	15:13:51
Samchai Steel	0.15	0.15	0.15	0.00	0.00%	0	21/01
Sammakorn	0.690	0.710	0.680	0.000	0.00%	44.2K	15:19:03
Sansiri	1.400	1.430	1.400	-0.020	-1.41%	48.48M	15:20:52
Sawang Export	6.95	6.95	6.95	-0.05	-0.71%	100	12:08:18
SC Asset Corp	1.760	1.800	1.750	-0.010	-0.56%	10.67M	15:20:11
Seafco	1.99	1.99	1.98	+0.01	+0.51%	102K	15:20:17
Seafresh Industry	0.680	0.700	0.680	-0.020	-2.86%	176.9K	15:17:11
Xspring Capital	0.46	0.47	0.45	-0.01	-2.13%	4.6M	15:19:23
Sena Development	1.690	1.700	1.690	-0.010	-0.59%	120.9K	13:28:13
Shangri La Hotel	51.00	51.00	50.25	+0.75	+1.49%	500	12:12:56
Siam Cement	210.00	212.00	209.00	-1.00	-0.47%	1.59M	15:19:10
Siam City Cement	144.50	145.50	144.50	-0.50	-0.34%	67.4K	15:19:08
Siam Global	6.80	7.10	6.75	-0.25	-3.55%	8.95M	15:20:42
Siam Pan	11.10	11.10	11.10	0.00	0.00%	0	20/01
Siam Steel Service	2.100	2.100	2.100	-0.020	-0.94%	72.3K	15:04:33
Siam Steel Intl	0.680	0.680	0.680	0.000	0.00%	100	12:31:13
Siamgas Petrochemicals	7.55	7.55	7.55	0.00	0.00%	5K	14:59:41
Sikarin	7.00	7.00	7.00	0.00	0.00%	3.2K	13:29:05
Singer	4.78	4.96	4.76	-0.04	-0.83%	2.64M	15:20:59
Nex Point	1.15	1.18	1.14	-0.02	-1.71%	10.71M	15:20:53
SIS Distribution	19.50	19.80	19.50	-0.10	-0.51%	99.8K	15:16:32
SNC Former	6.00	6.00	5.95	+0.10	+1.69%	196.4K	15:09:59
Solartron	0.200	0.200	0.190	0.000	0.00%	160.4K	15:19:51
Somboon Advance Tech	15.10	15.20	15.10	0.00	0.00%	63.1K	15:20:55
Southern Concrete Pile	8.85	8.85	8.70	+0.10	+1.14%	63.9K	15:20:57
SPCG	9.70	9.80	9.70	0.00	0.00%	346.4K	15:19:00
Allianz Ayudhya Capital PCL	36.50	36.50	36.50	0.00	0.00%	3.7K	12:57:35
Sri Trang Agro	13.20	13.50	13.10	-0.10	-0.75%	6.86M	15:16:53
Sriracha Construction	10.00	10.00	9.95	0.00	0.00%	108.4K	15:20:21
Srisawad Power 1979	25.00	25.50	24.70	0.00	0.00%	7.88M	13:29:29
Srithai Superware	1.05	1.05	1.05	0.00	0.00%	130.7K	13:06:11
Srivichaivejvivat	8.00	8.00	7.95	0.00	0.00%	134.2K	13:28:45
Stars Microelectronics	1.270	1.270	1.240	0.000	0.00%	125.2K	15:14:21
STP&I	4.68	4.76	4.68	-0.08	-1.68%	1.82M	15:19:45
Sub Sri Thai	1.24	1.25	1.24	0.00	0.00%	200	15:17:41
Supalai PCL	17.90	18.00	17.60	+0.40	+2.29%	5.78M	15:08:06
Superblock	0.11	0.11	0.10	0.00	0.00%	4.08M	15:15:07
Surapon Foods	4.98	4.98	4.98	0.00	0.00%	3.7K	12:54:34
Susco	2.220	2.240	2.220	0.000	0.00%	334.2K	13:28:10
SVI	7.35	7.35	7.30	+0.05	+0.68%	827.9K	14:59:41
SVOA	1.330	1.340	1.320	-0.010	-0.75%	315K	15:20:04
Symphony Communication	3.540	3.560	3.480	+0.040	+1.14%	74.9K	15:11:45
Synnex Thailand	9.75	9.80	9.65	+0.10	+1.04%	642K	14:59:41
Syntec Construct	1.700	1.730	1.690	0.000	0.00%	231.5K	15:14:24
TKS Tech	6.25	6.30	6.25	-0.05	-0.79%	20.6K	15:19:52
TKrungthai Industries	0.70	0.70	0.70	+0.01	+1.45%	300	14:59:41
Tata Steel Thailand	0.71	0.72	0.71	0.00	0.00%	236.6K	13:00:38
TCJ Asia	2.32	2.38	2.32	-0.08	-3.33%	12.2K	11:18:53
Team Precision	2.42	2.46	2.42	-0.02	-0.82%	70.4K	14:59:41
Tpcs PCL	9.60	9.60	9.60	0.00	0.00%	0	20/01
Thai Airways Intl	7.25	7.35	7.20	-0.05	-0.68%	5.51M	15:20:35
Thai Capital	0.26	0.27	0.26	-0.01	-3.70%	579.7K	14:59:41
Birla Carbon	59.00	59.75	59.00	0.00	0.00%	200	11:24:05
Thai Coating	24.30	24.50	24.30	0.00	0.00%	0	15/01
JCK International	0.14	0.15	0.13	-0.01	-6.67%	5.93M	15:19:54
Thai Film	0.05	0.06	0.05	0.00	0.00%	682.7K	14:59:41
Thai Metal Drum	26.50	26.50	26.25	0.00	0.00%	600	11:21:23
TMT Steel PCL	2.80	2.80	2.80	0.00	0.00%	3.6K	14:59:41
Thai Nam Plastic	0.77	0.77	0.77	+0.01	+1.32%	200	12:48:53
Thai Oil	41.25	42.50	41.00	-0.75	-1.79%	9.01M	15:17:47
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	24/11
Thai Optical	6.45	6.45	6.45	0.00	0.00%	74.8K	14:59:41
Thai Packaging Printing	10.80	10.80	10.80	-0.10	-0.92%	400	15:00:26
Thai Poly Acrylic	2.52	2.52	2.52	0.00	0.00%	0	21/01
Thai Polycons	0.230	0.230	0.230	+0.010	+4.55%	580.6K	15:07:31
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.37	0.35	0.00	0.00%	644.2K	15:09:04
Thai Rubber Latex	0.66	0.68	0.65	+0.01	+1.54%	1.78M	15:02:45
Thai Setakij Insurance	0.04	0.04	0.04	+0.01	+33.33%	51.5K	12:31:21
Thai Stanley Electric	190.00	190.00	189.50	+0.50	+0.26%	1.4K	13:29:28
Thai Steel Cable	15.70	15.80	15.70	+0.10	+0.64%	40K	15:15:31
Thai Textile	26.25	31.00	25.00	0.00	0.00%	0	20/01
Thai Vegetable Oil	23.20	24.00	23.20	-0.40	-1.69%	1.55M	15:08:31
Thai Wacoal	16.90	18.90	16.60	+0.30	+1.81%	6.8K	15:21:08
Thai Wire Products	1.200	1.200	1.200	+0.030	+2.56%	100	12:26:37
Steel	0.760	0.780	0.740	-0.030	-3.80%	46K	15:17:20
Thai German Products	0.06	0.06	0.05	+0.01	+20.00%	72.9K	14:59:41
Thaicom PCL	9.55	10.00	9.45	-0.25	-2.55%	2.99M	13:29:50
TCM Cor	0.360	0.360	0.360	0.000	0.00%	13K	12:46:46
Nova Empire PCL	9.00	9.00	8.75	0.00	0.00%	0	21/01
PP Prime	0.31	0.32	0.31	-0.01	-3.13%	243K	14:59:41
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	9.9K	15:07:56
Thai Rung Union	3.92	3.92	3.92	0.00	0.00%	7K	12:42:26
Thaitheparos	40.00	40.00	40.00	0.00	0.00%	6.5K	15:13:43
Thanachart Capital	58.75	59.50	58.50	-0.50	-0.84%	1.08M	15:08:09
Thantawan	22.40	22.50	22.40	-0.20	-0.88%	2.4K	12:16:25
Thitikorn	4.30	4.30	4.30	+0.02	+0.47%	100	12:04:10
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	0	13/01
Thoresen Thai Agencies	4.28	4.32	4.28	0.00	0.00%	1.39M	15:18:24
Frasers Property Thailand	6.10	6.10	6.10	0.00	0.00%	3.3K	15:15:27
TIPCO Asphalt	14.40	14.50	14.30	-0.10	-0.69%	1.52M	15:14:45
Tipco Foods	7.70	7.75	7.70	0.00	0.00%	37.7K	15:18:53
TISCO Financial	111.50	112.00	111.00	+0.50	+0.45%	3.21M	15:09:03
TMBThanachart Bank	2.040	2.040	2.020	+0.020	+0.99%	93.1M	13:29:59
Tong Hua	0.46	0.48	0.46	-0.01	-2.13%	84K	13:06:18
TTCL	0.16	0.17	0.15	0.00	0.00%	1.69M	15:18:07
TPI Polene	0.750	0.770	0.750	-0.010	-1.32%	7.8M	15:20:21
TRC Construction	0.46	0.48	0.45	-0.02	-4.17%	806.8K	15:03:55
Trinity Watthana	2.72	2.80	2.68	-0.08	-2.86%	17K	15:12:36
Tropical Canning	4.96	4.98	4.96	+0.02	+0.40%	23.6K	13:26:42
True Corp	12.40	12.50	12.30	0.00	0.00%	56.01M	13:29:58
TTW PCL	9.10	9.15	9.10	-0.05	-0.55%	1.11M	15:18:34
TWZ	0.02	0.03	0.01	0.00	0.00%	31.23M	15:18:06
Tycoons World	1.700	1.700	1.670	+0.040	+2.41%	7.5K	15:07:39
Union Mosaic	0.68	0.68	0.68	+0.01	+1.49%	184.3K	14:59:41
Union Plastic	24.90	24.90	21.30	+3.60	+16.90%	5.7K	15:16:29
Unique Eng	2.86	2.94	2.86	-0.10	-3.38%	325.6K	15:20:29
United Palm Oil	6.75	6.90	6.70	0.00	0.00%	11.9K	13:20:15
United Paper	7.65	7.70	7.60	+0.10	+1.32%	61.5K	15:17:10
Univanich Palm Oil	12.90	13.00	12.90	0.00	0.00%	260.8K	15:04:39
Univentures	0.84	0.84	0.83	+0.01	+1.20%	50.5K	13:24:56
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.68	1.69	1.67	-0.02	-1.18%	95.6K	13:26:32
Varopakorn	4.46	4.46	4.46	0.00	0.00%	1K	12:14:17
VGI Global Media	0.92	0.97	0.91	0.00	0.00%	92.83M	15:19:11
Vibhavadi Medical Center	1.390	1.410	1.390	-0.010	-0.71%	497.4K	15:18:32
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	892K	14:59:41
WHA Corp	3.36	3.46	3.34	-0.04	-1.18%	59.06M	15:09:16
Wiik & Hoeglund	0.840	0.850	0.840	-0.010	-1.18%	202.4K	15:11:47
Workpoint	3.68	3.70	3.66	-0.02	-0.54%	5.2K	13:23:06
Wyncoast Industrial	0.32	0.33	0.31	-0.01	-3.03%	294.2K	13:19:53
2S Metal	2.480	2.500	2.460	-0.040	-1.59%	77.9K	14:59:41
Asset Five	1.830	1.850	1.740	0.000	0.00%	33.7K	15:07:15
Asia Green Energy	1.29	1.30	1.29	-0.01	-0.77%	228.4K	15:02:29
AI Energy	1.04	1.05	1.04	0.00	0.00%	211.5K	15:19:33
Asian Phytoceuticals	2.80	2.82	2.80	0.00	0.00%	2K	14:59:41
Chu Kai	0.420	0.430	0.420	-0.010	-2.33%	54.9K	15:20:55
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	589.7K	15:09:15
Bangkok Dec-Con	1.020	1.020	1.010	0.000	0.00%	9.4K	13:23:46
Energy Absolute	2.86	2.94	2.86	-0.04	-1.38%	37.95M	15:20:53
Proud Real Estate	0.750	0.780	0.750	-0.010	-1.32%	223.6K	12:35:24
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.14	3.28	3.00	+0.18	+6.08%	2.85M	15:20:24
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	70.9K	15:16:44
Interlink Communication	4.74	4.80	4.72	0.00	0.00%	390K	15:19:13
Lighting and Equipment	1.030	1.040	1.030	-0.010	-0.96%	2K	12:59:06
Mono Tech	1.280	1.290	1.280	0.000	0.00%	1.47M	15:20:55
Panjawattana Plastic	2.020	2.040	2.020	-0.040	-1.94%	117.1K	15:09:50
Pylon	2.64	2.66	2.62	-0.02	-0.75%	47.7K	15:19:29
QTC Energy	3.50	3.52	3.48	-0.02	-0.57%	30.3K	12:47:52
Sea Oil	3.060	3.100	3.060	0.000	0.00%	76.7K	13:03:12
Thai Plaspac	8.80	8.85	8.70	+0.20	+2.33%	8.7K	13:15:08
UAC Global	2.700	2.720	2.680	+0.020	+0.75%	13.6K	12:34:38
RSXYZ PCL	0.480	0.480	0.470	+0.010	+2.13%	43.4K	13:11:25
Thai Agro Energy	0.49	0.49	0.49	0.00	0.00%	16.6K	12:40:12
Newcity Bangkok	2.10	2.14	2.10	0.00	0.00%	8.1K	14:59:41
Asia Fiber	3.42	3.50	3.42	0.00	0.00%	0	21/01
Capital Engineering	0.86	0.87	0.85	-0.01	-1.15%	35.8K	15:00:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	19/01
MCS Steel	8.45	8.45	8.35	+0.05	+0.60%	104K	13:23:18
PRG Cor	8.95	9.15	8.95	-0.10	-1.10%	11.4K	15:00:17
TSR Living Solution PCL	0.150	0.160	0.140	0.000	0.00%	156.7K	12:35:52
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	600	14:59:41
DTC Industries	21.00	21.00	19.50	0.00	0.00%	0	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	0	20/01
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	767.3K	13:29:32
Boutique Newcity	12.00	12.00	12.00	0.00	0.00%	0	21/01
G J Steel	0.10	0.10	0.09	-0.01	-9.09%	3.72M	15:05:05
SAPPE	31.50	32.00	31.50	-0.25	-0.79%	101.9K	15:19:31
Siam Wellness	2.96	3.02	2.96	-0.02	-0.67%	473.8K	15:17:36
Bangkok Airways	15.40	15.70	15.40	-0.30	-1.91%	3.98M	15:20:52
Buriram Sugar	3.68	3.70	3.64	+0.02	+0.55%	85.3K	15:08:09
Carabao	44.25	45.00	44.00	-0.75	-1.67%	1.25M	13:26:47
Vichitbhan Palmoil	0.44	0.45	0.44	+0.01	+2.33%	348.9K	14:59:41
Eastern Polymer	3.00	3.08	3.00	-0.04	-1.32%	1.14M	15:04:37
Plan B Media	3.62	3.80	3.62	-0.14	-3.72%	13.61M	15:20:47
S 11	3.56	3.56	3.40	+0.10	+2.89%	29.2K	13:29:15
Platinum Group	1.10	1.14	1.10	-0.02	-1.79%	1.81M	15:17:20
SKY ICT	10.60	10.90	10.60	-0.10	-0.93%	686.3K	15:17:52
Country Group Hold	0.50	0.50	0.49	+0.01	+2.04%	49.1K	15:08:16
Thai Solar Energy	0.420	0.430	0.420	0.000	0.00%	352.4K	15:03:12
PM Thoresen Asia	10.10	10.30	10.10	-0.20	-1.94%	400	15:18:05
Salee Printing	0.37	0.37	0.36	0.00	0.00%	0	21/01
WICE Logistics	2.300	2.340	2.260	-0.040	-1.71%	767.5K	15:20:18
Advanced Connection	0.40	0.41	0.40	+0.01	+2.56%	943.6K	14:59:41
ALT Telecom	1.180	1.210	1.130	+0.060	+5.36%	3.37M	15:18:31
Amata VN	1.79	1.80	1.78	-0.01	-0.56%	49.9K	14:59:41
Asefa	3.44	3.50	3.44	-0.06	-1.71%	9.4K	15:12:13
Bangkok Expressway Metro	5.30	5.40	5.25	+0.05	+0.95%	52.25M	13:29:56
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	202.3K	15:16:53
Bangkok Ranch	1.650	1.650	1.640	+0.010	+0.61%	95.3K	15:11:08
Com7	20.10	20.70	20.10	-0.50	-2.43%	4.91M	13:29:47
Nirvana Daii	0.800	0.810	0.800	-0.010	-1.23%	5.2K	15:10:08
Ekachai Medical	4.98	5.00	4.98	-0.02	-0.40%	217.1K	15:17:56
Prime Road Power PCL	0.06	0.06	0.06	0.00	0.00%	101.8K	15:20:54
Global Power Synergy	38.50	39.25	38.50	-0.50	-1.28%	1.6M	13:29:30
Green Resources	0.61	0.61	0.60	+0.02	+3.39%	31.2K	15:05:08
JAS Asset	0.66	0.67	0.65	0.00	0.00%	531.7K	15:08:37
JWD InfoLogistics	7.20	7.30	7.20	+0.05	+0.70%	1.09M	15:13:15
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.74	0.00	0.00%	31.7K	13:25:16
OHTL	319.00	319.00	300.00	0.00	0.00%	500	12:14:07
Origin Property	1.78	1.83	1.77	-0.04	-2.20%	2.82M	15:20:44
Patkol	0.540	0.540	0.530	0.000	0.00%	25.7K	13:17:19
SCI Electric	0.910	0.910	0.840	+0.010	+1.11%	61.3K	12:59:40
Scan Inter	0.350	0.360	0.350	-0.010	-2.78%	76.1K	13:15:28
Star Petroleum Refining	6.75	6.90	6.70	-0.15	-2.17%	15.99M	15:15:41
Plus Tech Innovation PCL	1.85	1.85	1.85	0.00	0.00%	100	14:59:41
Thai Foods	4.78	4.92	4.74	-0.08	-1.65%	13.74M	15:19:59
Taokaenoi Food	4.22	4.34	4.20	-0.02	-0.47%	1.15M	15:19:03
TPBI	2.94	2.94	2.90	+0.02	+0.68%	118.9K	15:20:11
Triton	0.02	0.03	0.02	0.00	0.00%	371.2K	15:20:49
Thai Union	12.20	12.30	12.00	0.00	0.00%	8.8M	13:29:50
Thai Wah	2.90	2.92	2.90	0.00	0.00%	68.7K	14:59:41
Business Alignment	4.04	4.06	4.04	0.00	0.00%	33.4K	15:14:18
Rajthanee Hospital	12.90	13.10	12.90	-0.10	-0.77%	37.8K	15:12:49
Interlink Telecom	1.360	1.380	1.320	+0.050	+3.82%	3.38M	15:18:11
BCPG	7.15	7.30	7.10	-0.05	-0.69%	2.96M	15:20:32
Selic Corp	2.800	2.820	2.800	-0.040	-1.41%	800	15:12:09
Sahakol Equipment	0.350	0.350	0.350	0.000	0.00%	185.9K	15:12:03
Banpu Power	11.60	11.90	11.60	-0.30	-2.52%	240.9K	15:20:07
Alla	1.170	1.180	1.170	-0.010	-0.85%	39.8K	15:14:31
FN Factory Outlet	0.480	0.480	0.440	0.000	0.00%	96.7K	15:20:33
Thai Nippon Rubber	5.90	5.90	5.85	+0.05	+0.85%	10.5K	13:06:21
Pruksa	3.66	3.70	3.64	0.00	0.00%	504.3K	15:15:55
SiamEast Solutions	0.450	0.470	0.440	+0.010	+2.27%	160.7K	11:55:11
Ratchaphruek Hospital	4.86	4.90	4.84	-0.02	-0.41%	144.8K	15:13:12
Synergetic Auto Performance	1.180	1.180	1.180	0.000	0.00%	0	21/01
TPI Polene Power	1.86	1.88	1.86	-0.02	-1.06%	1.76M	15:18:38
Wha Utilities	4.46	4.50	4.44	-0.04	-0.89%	3.08M	13:29:19
Global Green Chemicals	3.26	3.28	3.24	+0.04	+1.24%	1K	12:49:43
BGrimm Power	13.70	13.90	13.60	0.00	0.00%	5.37M	13:29:36
Firetrade Engineering	1.910	1.920	1.910	-0.010	-0.52%	23.3K	15:15:48
Ingress Industrial Thailand	0.24	0.25	0.24	-0.01	-4.00%	946.3K	15:10:57
Triple i Logistics	3.88	3.90	3.88	0.00	0.00%	545.6K	15:16:12
Prima Marine	7.25	7.45	7.25	-0.15	-2.03%	3.71M	15:20:40
ICN	1.590	1.600	1.590	-0.010	-0.63%	231.3K	15:03:11
S Kijchai Enterprise	6.500	6.800	6.500	+0.050	+0.78%	2.8K	15:16:09
Sermsang Power	3.18	3.20	3.18	-0.02	-0.63%	283.8K	15:17:25
Wattanapat Hospital	5.750	5.800	5.750	0.000	0.00%	93.1K	15:14:59
TOA Paint	14.50	14.60	14.40	+0.10	+0.69%	1.01M	13:26:16
Samart Digital	0.03	0.04	0.03	0.00	0.00%	329.6K	15:18:29
Thai President Foods	189.00	189.50	189.00	-0.50	-0.26%	1K	12:55:21
Rich Sport	1.18	1.20	1.18	0.00	0.00%	17K	13:24:01
Sahathai Terminal	0.550	0.550	0.540	0.000	0.00%	18.5K	13:20:33
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	184.7K	15:06:24
Grand Prix	1.630	1.670	1.590	+0.010	+0.62%	616.1K	15:13:09
Humanica	5.00	5.10	5.00	-0.05	-0.99%	366.3K	15:16:19
Thonburi Healthcare	9.30	9.35	9.20	-0.05	-0.53%	900.4K	15:20:31
CPT Drives	0.99	0.99	0.97	0.00	0.00%	0	21/01
Do Day Dream	5.70	5.70	5.65	0.00	0.00%	5.5K	13:04:03
Sunsweet	3.000	3.000	2.980	+0.020	+0.67%	56.1K	15:14:34
Chememan	2.400	2.420	2.400	-0.020	-0.83%	393.1K	15:06:27
Chayo Group	1.24	1.28	1.24	-0.02	-1.59%	1.61M	15:20:28
Muangthai Capital	33.25	33.75	33.00	+0.50	+1.53%	8.41M	15:18:05
WP Energy	3.76	3.78	3.76	-0.02	-0.53%	22.3K	15:11:13
TEAM Consulting	3.200	3.220	3.140	+0.060	+1.91%	3.54M	15:20:43
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	3.98	4.00	3.98	+0.02	+0.51%	208.4K	14:59:41
Praram 9 Hospital	18.80	19.30	18.80	-0.30	-1.57%	2.21M	15:21:12
North East Rubbers	4.880	4.980	4.880	0.000	0.00%	6.57M	15:20:34
Chaopraya Mahanakorn	0.49	0.49	0.48	+0.01	+2.08%	8K	13:21:35
SISB	10.20	10.60	10.20	-0.30	-2.86%	1.9M	15:20:50
TQM Corp	11.50	12.00	11.40	-0.40	-3.36%	1.02M	15:20:10
Stonehenge Inter	1.83	1.84	1.80	0.00	0.00%	8.4K	12:47:55
Osotspa	17.40	17.70	17.30	-0.30	-1.69%	3.24M	13:29:17
Zen Corp	6.20	6.20	5.95	0.00	0.00%	0	21/01
Veranda Resort	4.48	4.48	4.48	-0.02	-0.44%	9.5K	15:07:13
Dohome	3.54	3.68	3.54	-0.14	-3.80%	13.45M	15:19:42
Index Living Mall	13.10	13.10	13.00	0.00	0.00%	237.7K	15:16:48
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	2.8K	15:07:52
Toray Textiles	48.00	48.00	48.00	0.00	0.00%	0	21/01
Autocorp Holding	0.59	0.62	0.55	0.00	0.00%	0	21/01
Copperwired	2.040	2.040	2.000	+0.020	+0.99%	36.3K	15:20:54
R And B Food Supply	3.24	3.32	3.22	-0.04	-1.22%	1.28M	15:16:32
S Hotels And Resorts	1.670	1.720	1.670	-0.010	-0.60%	1.61M	15:20:58
Absolute Clean Energy	1.29	1.30	1.29	-0.01	-0.77%	228.1K	15:18:57
Bangkok Commercial	7.90	8.15	7.90	-0.15	-1.86%	11.61M	15:20:45
Starflex	3.16	3.18	3.16	-0.04	-1.25%	768.1K	15:07:48
Asset World	2.14	2.16	2.12	+0.02	+0.94%	28.86M	13:28:56
Central Retail	19.60	19.90	19.50	-0.20	-1.01%	3.67M	13:29:54
Infraset PCL	1.93	1.98	1.90	-0.06	-3.02%	2.69M	15:20:27
Inter Pharma PCL	4.50	4.56	4.48	-0.02	-0.44%	122.5K	15:18:01
Villa Kunalai Co	0.81	0.84	0.81	0.00	0.00%	1.7K	14:59:41
Sri Trang Gloves	9.70	9.80	9.70	+0.05	+0.52%	1.25M	15:21:11
Successmore Being	0.14	0.15	0.14	0.00	0.00%	23K	15:01:34
Nr Instant	0.29	0.29	0.27	0.00	0.00%	450K	13:28:03
Siamrajathanee	4.00	4.02	4.00	-0.02	-0.50%	31.6K	15:02:52
SCG Packaging	20.60	21.20	20.60	-0.40	-1.90%	5.69M	13:29:28
Well Graded	0.81	0.82	0.81	0.00	0.00%	51.8K	15:19:22
Next Capital	2.80	2.84	2.76	0.00	0.00%	1.3M	15:20:29
WSOL PCL	0.21	0.22	0.21	-0.01	-4.55%	5.74M	14:59:41
Right Tunnelling	0.26	0.26	0.25	0.00	0.00%	61.3K	15:10:35
J R W Utility	1.73	1.73	1.73	0.00	0.00%	100	12:08:40
Saksiam Leasing	3.24	3.28	3.24	0.00	0.00%	381.2K	15:20:41
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	25.5K	14:59:41
PTT Oil and Retail Business PCL	15.20	15.50	15.20	-0.40	-2.56%	11.8M	13:29:52
Rojukiss International PCL	3.08	3.10	3.02	+0.08	+2.67%	796.7K	15:10:44
Assetwise PCL	5.95	6.00	5.95	-0.05	-0.83%	4.5K	14:59:41
Earth Tech Environment PCL	0.57	0.58	0.57	0.00	0.00%	86.9K	14:59:41
Ditto	11.20	11.50	11.10	-0.10	-0.88%	731.1K	15:20:56
Don Muang Tollway PCL	10.60	10.60	10.50	0.00	0.00%	243K	15:20:06
NSL Foods PCL	22.80	23.20	22.60	-0.30	-1.30%	311.5K	15:20:51
Mena Transport PCL	0.74	0.77	0.73	-0.03	-3.90%	270.7K	15:17:45
Srinanaporn Marketing PCL	7.10	7.25	7.10	-0.10	-1.39%	773.8K	15:19:29
Siam Technic Concrete PCL	0.98	0.99	0.98	0.00	0.00%	54.3K	15:10:06
AMR Asia PCL	0.40	0.40	0.40	0.00	0.00%	11K	13:03:15
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.00	15.20	14.90	0.00	0.00%	254.2K	13:28:30
Dhipaya Holdings PCL	20.40	20.70	20.20	-0.30	-1.45%	40.6K	15:18:36
Ubon Bio Ethanol	0.45	0.46	0.44	0.00	0.00%	1.08M	15:18:14
Sun Vending Technology PCL	1.27	1.27	1.26	0.00	0.00%	25.2K	15:18:55
Heng Leasing and Capital PCL	0.97	0.98	0.96	-0.01	-1.02%	98.2K	14:59:41
Thai Union Feedmill PCL	6.15	6.20	6.15	0.00	0.00%	192.1K	15:17:26
One Enterprise PCL	2.24	2.28	2.24	-0.02	-0.88%	147.6K	15:16:05
Pinthong Industrial Park PCL	4.30	4.32	4.28	-0.02	-0.46%	182.2K	15:15:41
Britania PCL	1.42	1.46	1.40	0.00	0.00%	97.1K	14:59:41
Nova Organic PCL	0.52	0.53	0.52	-0.01	-1.89%	103.3K	15:12:56
Micro Leasing PCL	0.82	0.84	0.82	-0.01	-1.20%	83.7K	15:20:43
Turnkey Communication Services PCL	8.85	8.85	8.85	-0.05	-0.56%	200	12:51:08
Civil Engineering PCL	0.64	0.65	0.63	+0.01	+1.59%	87.9K	13:21:22
Peace Living PCL	1.84	1.84	1.81	0.00	0.00%	13.3K	13:11:40
BBGI PCL	3.02	3.04	3.02	+0.02	+0.67%	403.4K	15:18:31
JD Food PCL	1.42	1.42	1.41	+0.02	+1.43%	73.9K	14:59:41
Function International PCL	1.94	1.94	1.94	+0.02	+1.04%	2K	14:59:41
Royal Plus PCL	1.17	1.18	1.14	+0.03	+2.63%	531.1K	15:15:53
SCB X PCL	138.00	138.50	137.50	+0.50	+0.36%	5.86M	15:18:11
Teka Construction	1.72	1.72	1.70	+0.03	+1.78%	42.2K	15:12:11
World Flex PCL	0.71	0.73	0.71	-0.02	-2.74%	89.2K	15:05:31
Thai Life Insurance PCL	11.20	11.60	11.10	-0.30	-2.61%	18.76M	13:29:33
Thachang Green Energy PCL	1.36	1.39	1.35	-0.03	-2.16%	31.1K	15:17:01
Chin Huay PCL	1.66	1.67	1.66	-0.01	-0.60%	35.1K	12:54:08
Betagro PCL	18.50	18.80	18.40	-0.20	-1.07%	2.47M	15:20:14
Klinique Medical Clinic PCL	21.50	21.60	21.40	+0.10	+0.47%	71.3K	14:59:41
Polynet PCL	7.15	7.15	7.10	0.00	0.00%	1.1K	15:00:36
Aurora Design PCL	13.50	13.70	13.50	0.00	0.00%	253.5K	15:19:03
SAMART Aviation Solutions PCL	12.00	12.10	12.00	-0.20	-1.64%	114.2K	15:14:08
Asian Alliance International PCL	4.28	4.32	4.24	-0.02	-0.47%	1.66M	15:20:10
Precise Public	2.66	2.68	2.66	-0.02	-0.75%	13.5K	13:25:12
Thai Eastern Holdings PCL	3.08	3.10	3.06	0.00	0.00%	227.8K	15:20:25
ITail PCL	16.70	17.00	16.70	-0.30	-1.76%	1.73M	15:18:14
Star Money PCL	0.95	0.97	0.95	-0.01	-1.04%	257.5K	15:01:06
Moshi Moshi Retail	32.75	34.00	32.75	-1.25	-3.68%	656K	15:21:01
DTC Enterprise PCL	0.91	0.91	0.89	0.00	0.00%	63.5K	13:02:02
SG Capital PCL	0.85	0.88	0.85	0.00	0.00%	8.95M	15:20:47
Master Style PCL	8.75	9.10	8.70	-0.20	-2.23%	1.41M	15:17:24
Premier Quality Starch PCL	1.42	1.43	1.41	0.00	0.00%	133.6K	12:55:24
Chase Asia PCL	0.51	0.51	0.50	0.00	0.00%	177K	13:24:18
PRTR PCL	3.32	3.34	3.30	0.00	0.00%	129.6K	15:14:57
Millennium Corporation Asia	4.24	4.34	4.24	-0.10	-2.30%	5.7K	15:18:03
G Able PCL	3.46	3.46	3.44	+0.02	+0.58%	50.6K	14:59:41
AKS Corporation PCL	0.02	0.03	0.02	-0.01	-33.33%	363.7K	14:59:41
Bangkok Lab Cosmatic PCL	4.06	4.12	4.06	-0.04	-0.98%	227K	15:18:59
Thaivivat Holdings PCL	9.10	9.10	8.95	+0.05	+0.55%	17.3K	13:29:30
KCG Corporation PCL	8.55	8.75	8.55	-0.20	-2.29%	259.4K	15:21:08
Patrangsit Healthcare PCL	12.80	13.00	12.80	-0.20	-1.54%	20K	15:17:58
Finansia X PCL	0.74	0.76	0.73	0.00	0.00%	75.6K	15:03:41
PSP Specialties PCL	4.56	4.58	4.56	0.00	0.00%	700	15:18:44
Thai Coconut PCL	5.55	5.60	5.30	+0.25	+4.72%	2.69M	13:29:55
Sino Logistics	0.93	0.95	0.93	-0.02	-2.11%	44.7K	15:08:43
Tanachira Retail	3.86	3.96	3.86	-0.06	-1.53%	1K	15:09:25
Window Asia PCL	0.68	0.69	0.67	+0.01	+1.49%	390.1K	15:12:22
Namwiwat Medical	3.58	3.62	3.58	-0.04	-1.10%	11.3K	13:14:54
Ornsirin Holding Public	0.70	0.71	0.70	-0.01	-1.41%	300.5K	15:20:04
Euroasia Total Logistics PCL	0.55	0.55	0.55	0.00	0.00%	500	12:58:23
Safe Fertility PCL	5.95	6.00	5.95	+0.05	+0.85%	14.6K	15:16:21
Asia Network International PCL	2.82	2.86	2.80	-0.04	-1.40%	24.2K	13:23:52
SCG Decor PCL	4.88	4.92	4.86	0.00	0.00%	169.5K	15:04:15
Advice IT Infinite PCL	5.65	5.75	5.65	+0.05	+0.89%	1.63M	15:20:48
Thai Credit Bank PCL	15.70	15.80	15.40	+0.60	+3.97%	523.8K	15:18:17
NL Development PCL	0.58	0.59	0.56	0.00	0.00%	155.8K	15:04:03
Bangkok Genomics Innovation PCL	1.25	1.28	1.25	0.00	0.00%	72.6K	15:03:20
Neo	20.40	20.50	20.40	-0.20	-0.97%	18.9K	15:20:30
Supreme Distribution PCL	1.54	1.56	1.53	0.00	0.00%	284.1K	15:16:53
Quality Houses Hotel Residence Unt	6.65	6.65	6.60	0.00	0.00%	450.5K	14:59:41
BKI Holdings PCL	300.00	301.00	300.00	0.00	0.00%	4.9K	15:00:50
Chaosua Foods Industry PCL	4.54	4.54	4.52	+0.02	+0.44%	6.1K	13:23:00
Food Moments PCL	3.62	3.66	3.58	+0.02	+0.56%	462.6K	15:19:37
Petchsrivichai Enterprise PCL	2.16	2.22	2.10	-0.06	-2.70%	1.34M	15:04:03
Pluk Phak Praw Rak Mae PCL	4.38	4.46	4.38	-0.06	-1.35%	870.5K	15:19:20
CP Axtra Public	15.10	15.10	15.00	+0.10	+0.67%	4.86M	13:29:53
Future City Leasehold RE Unt	9.10	9.15	9.10	-0.05	-0.55%	7.2K	15:12:03
Medeze PCL	6.25	6.25	6.20	+0.05	+0.81%	69.4K	13:29:50
T Man Pharmaceutical PCL	10.70	11.10	10.70	-0.30	-2.73%	66.7K	15:21:13
Stecon PCL	7.85	8.10	7.80	-0.20	-2.48%	7.9M	15:20:53
Specialty Natural Products PCL	4.34	4.34	4.34	0.00	0.00%	1.1K	15:18:47
Nakornthon Hospital PCL	4.04	4.10	4.00	+0.06	+1.51%	493.5K	15:20:21
Gulf Dev PCL	46.25	46.50	46.00	-0.25	-0.54%	14.37M	13:29:58
Tidlor Holdings PCL	17.10	17.40	17.00	-0.30	-1.72%	5.49M	13:29:25
Techlead NPN PCL	0.35	0.36	0.34	0.00	0.00%	3.47M	15:21:13
Ngernturbo	1.34	1.37	1.29	+0.05	+3.88%	20.32M	15:20:01
Onsen Retreat and Spa	1.11	1.15	1.09	0.00	0.00%	4.5M	15:19:19
Atlas Energy PCL	1.70	1.74	1.70	-0.02	-1.16%	2.41M	15:18:04
Masstec Link PCL	1.01	1.03	1.01	0.00	0.00%	424.8K	15:16:11
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.60	8.35	+0.15	+1.82%	5.16M	15:20:25
Smothong PCL	3.56	3.62	3.56	0.00	0.00%	859.7K	15:20:40

Thailand Sectors

Academic & Educational Services (2)Basic Materials (115)Consumer Cyclicals (169)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Telenor sells stake in True Corporation for NOK 39 billion
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL) said on Thursday it has agreed to sell its stake in True Corporation (BK:TRUE) for...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, January 22, 2026
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.14	-- / 41.16B	462.98B
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	4.06 / 5.63	45.42B / 42.68B	306.37B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.06 / --	5.78B / --	5.98B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, January 22, 2026

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.14

-- / 41.16B

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

4.06 / 5.63

45.42B / 42.68B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.06 / --

5.78B / --

Show all events

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,701.00

+926.36

+1.76%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,890.70

+15.1

+0.22%

US Tech 100

25,402.80

+76.2

+0.30%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.605

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco