Subscribe Now

Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.60	5.65	5.50	-0.05	-0.88%	23.8K	18:49:59
AAPICO Hitech	20.10	20.30	19.80	+0.20	+1.01%	653.5K	18:49:59
Advanced Info Tech	4.22	4.24	4.16	0.00	0.00%	1.01M	18:49:59
Advanced Info	260.00	260.00	256.00	+1.00	+0.39%	4.69M	18:49:59
Beyond Securities	1.40	1.41	1.12	+0.28	+25.00%	374.61M	18:49:59
Aeon Thana Sinsap	140.00	142.50	139.50	0.00	0.00%	295.6K	18:49:59
Agripure	4.40	4.40	4.30	+0.04	+0.92%	135.7K	18:49:59
Aikchol Hospital	15.90	16.00	15.00	+0.60	+3.92%	34.8K	18:49:59
Airports of Thailand	62.25	62.50	62.00	+0.25	+0.40%	9.12M	18:49:59
Alucon	174.00	175.00	174.00	0.00	0.00%	2.1K	18:49:59
Amanah Leasing	1.49	1.55	1.48	-0.01	-0.67%	8.91M	18:49:59
Amarin Printing	3.90	3.92	3.84	+0.02	+0.52%	11.2K	18:49:59
Amata Corp	24.90	25.50	24.70	-0.35	-1.39%	6.5M	18:49:59
Ananda Develop	0.770	0.830	0.710	+0.050	+6.94%	27.74M	18:49:59
AP	9.60	9.80	9.60	-0.05	-0.52%	20.45M	18:49:59
Aqua Corp	0.35	0.36	0.35	0.00	0.00%	3.52M	18:49:59
Areeya Property	5.00	5.00	4.96	0.00	0.00%	1.2K	18:49:59
Asia Aviation	2.560	2.620	2.540	0.000	0.00%	51.37M	18:49:59
Asia Hotel	6.75	6.75	6.60	0.00	0.00%	500	12/09
Asia Metal	3.220	3.220	3.180	+0.020	+0.63%	91.5K	18:49:59
Asia Plus	2.500	2.540	2.500	-0.020	-0.79%	1.28M	18:49:59
Asia Precision	2.06	2.06	1.98	+0.06	+3.00%	179.3K	18:49:59
Asia Sermkij Leasing	14.50	14.70	14.40	+0.10	+0.69%	1.64M	18:49:59
Asian Insulators	3.920	3.940	3.900	-0.020	-0.51%	241.5K	18:49:59
Asian Marine Services	1.630	1.650	1.620	0.000	0.00%	102.6K	18:49:59
Asian Seafoods	8.90	9.00	8.90	0.00	0.00%	1.67M	18:49:59
Asphere Innovations PCL	4.180	4.240	3.940	+0.260	+6.63%	22.88M	18:49:59
B 52 Capital PCL	0.55	0.59	0.52	-0.01	-1.79%	1.32M	18:49:59
Baan Rock Garden	1.500	1.500	1.500	0.000	0.00%	23.8K	12/09
Bangchak Corp	37.00	37.75	36.75	-0.50	-1.33%	10.26M	18:49:59
Bangkok Aviation Fuel	15.90	16.20	15.80	+0.10	+0.63%	809K	18:49:59
Bangkok Bank	159.00	159.50	155.50	+4.00	+2.58%	21.76M	18:49:59
Bangkok Chain Hospital	17.30	17.40	16.90	+0.40	+2.37%	15.12M	18:49:59
Srisawad Finance PCL	2.24	2.38	2.24	-0.06	-2.61%	2.98M	18:49:59
Bangkok Land	0.670	0.680	0.650	+0.020	+3.08%	20.22M	18:49:59
Bangkok Life Assurance	19.60	19.90	19.50	-0.10	-0.51%	1.47M	18:49:59
Bangkok Union	14.50	14.50	14.30	0.00	0.00%	1.6K	18:49:59
Begistics	0.08	0.09	0.08	-0.01	-11.11%	1.58M	18:49:59
Bangsaphan Barmill	0.75	0.75	0.73	0.00	0.00%	236.6K	18:49:59
Bank of Ayudhya	27.50	28.25	27.50	-0.25	-0.90%	484.8K	18:49:59
Banpu	6.10	6.10	6.00	+0.05	+0.83%	67.31M	18:49:59
Beauty Community	0.500	0.520	0.500	-0.010	-1.96%	7.57M	18:49:59
BEC World	4.18	4.22	4.14	+0.02	+0.48%	606.5K	18:49:59
Berli Jucker	23.50	23.90	23.50	-0.10	-0.42%	8.16M	18:49:59
Better World	0.49	0.49	0.47	+0.02	+4.26%	45.85M	18:49:59
BJC Heavy	1.490	1.520	1.490	0.000	0.00%	829K	18:49:59
Bangkok Dusit Medical	29.25	30.25	29.25	-0.25	-0.85%	58.11M	18:49:59
BTS	4.78	4.86	4.76	+0.08	+1.70%	108.82M	18:49:59
Bumrungrad Hospital	274.00	284.00	273.00	+2.00	+0.74%	6.57M	18:49:59
Cal-Comp Electronics	3.680	3.740	3.680	-0.060	-1.60%	14.18M	18:49:59
Castle Peak	15.80	17.80	15.20	-1.30	-7.60%	1.53M	18:49:59
Central Pattana	64.50	65.25	64.25	0.00	0.00%	4.78M	18:49:59
Central Plaza Hotel	37.25	37.75	37.25	0.00	0.00%	1.25M	18:49:59
CH Karnchang	19.80	20.10	19.80	-0.10	-0.50%	2.97M	18:49:59
Chai Watana Tannery	1.210	1.230	1.200	0.000	0.00%	430.5K	18:49:59
Charan Insurance	22.30	22.30	22.30	0.00	0.00%	600	18:49:59
Charn Issara	0.62	0.63	0.57	+0.04	+6.90%	3.56M	18:49:59
Charoen Pokphand	24.70	25.00	24.50	+0.10	+0.41%	19.88M	18:49:59
Charoong Thai Wire	4.04	4.04	4.02	+0.02	+0.50%	10.5K	18:49:59
Chiang Mai Ram	1.970	2.000	1.960	-0.010	-0.51%	31K	18:49:59
Chiangmai Frozen	2.280	2.280	2.260	0.000	0.00%	245.3K	18:49:59
Chonburi Concrete	0.31	0.31	0.30	0.00	0.00%	550.4K	18:49:59
Christiani Nielsen Thai	1.280	1.320	1.280	0.000	0.00%	1.54M	18:49:59
Chularat Hospital	2.700	2.760	2.680	+0.040	+1.50%	38.47M	18:49:59
Chumporn Palm Oil	2.620	2.660	2.560	0.000	0.00%	741.8K	18:49:59
CIMB Thai Bank	0.52	0.53	0.51	-0.01	-1.89%	916K	18:49:59
City Sports Recreation	75.50	75.50	74.25	+1.00	+1.34%	400	18:49:59
City Steel	2.040	2.040	2.040	+0.040	+2.00%	4K	18:49:59
CK Power	3.70	3.84	3.68	-0.12	-3.14%	21.14M	18:49:59
Communication System	0.890	0.920	0.890	0.000	0.00%	332.2K	18:49:59
CP All PCL	64.75	65.25	64.50	+0.25	+0.39%	18.19M	18:49:59
CPL	1.660	1.710	1.640	-0.030	-1.78%	1.04M	18:49:59
Crown Seal	44.75	44.75	44.75	0.00	0.00%	4K	18:49:59
AJ Advance	0.19	0.20	0.17	+0.02	+11.76%	126.32M	18:49:59
CSP Steel Center	0.63	0.63	0.59	0.00	0.00%	1.8M	18:49:59
DCON Products	0.32	0.33	0.32	-0.01	-3.03%	4.5M	18:49:59
Delta Electronics Thailand	103.50	105.50	103.00	-0.50	-0.48%	8.15M	18:49:59
Demco	3.640	3.760	3.620	0.000	0.00%	245K	18:49:59
Diamond Building	7.95	8.00	7.95	0.00	0.00%	174.8K	18:49:59
Dusit Thani	11.20	11.40	11.20	-0.10	-0.88%	248.2K	18:49:59
Dynasty Ceramic	1.930	1.960	1.910	-0.020	-1.03%	4.97M	18:49:59
Eason Paint	1.260	1.270	1.250	0.000	0.00%	1.28M	18:49:59
Eastern Commercial	0.990	1.010	0.970	+0.030	+3.13%	2.72M	18:49:59
Eastern Printing	1.72	1.77	1.70	-0.06	-3.37%	751.2K	18:49:59
Eastern Star RE	0.23	0.24	0.23	-0.01	-4.17%	287.5K	18:49:59
Eastern Water	3.80	3.82	3.76	-0.02	-0.52%	627.5K	18:49:59
Ekarat Engineering	0.94	0.95	0.93	+0.01	+1.08%	1.27M	18:49:59
Electricity Generating	123.00	123.50	121.00	-2.00	-1.60%	1.8M	18:49:59
WOW Factor PCL	0.67	0.68	0.66	-0.01	-1.47%	3.15M	18:49:59
EMC PCL	0.09	0.09	0.07	+0.02	+28.57%	30.53M	18:49:59
Erawan Group	3.94	3.98	3.94	-0.02	-0.51%	5.85M	18:49:59
Bangchak Sriracha PCL	7.15	7.20	7.00	+0.20	+2.88%	6.14M	18:49:59
Eternal Energy	0.17	0.19	0.15	+0.02	+13.33%	10.34M	18:49:59
Everland	0.14	0.14	0.13	+0.01	+7.69%	2.94M	18:49:59
Fancy Wood	0.41	0.42	0.39	0.00	0.00%	257.2K	18:49:59
Far East DDB	172.50	178.00	172.50	0.00	0.00%	200	12/09
FNS Holdings PCL	2.600	2.620	2.560	+0.040	+1.56%	15.6K	18:49:59
Food and Drinks	42.00	44.25	42.00	-2.00	-4.55%	900	18:49:59
Forth Corp	14.20	14.70	14.10	0.00	0.00%	3M	18:49:59
Fine Metal Technologies PCL	33.75	34.25	33.75	-0.25	-0.74%	400	18:49:59
General Engineering	0.13	0.13	0.12	+0.01	+8.33%	6.74M	18:49:59
General Environmental	0.51	0.52	0.50	-0.01	-1.92%	3.57M	18:49:59
GFPT	11.90	12.00	11.90	-0.10	-0.83%	903.4K	18:49:59
Global Connections	5.00	5.00	5.00	-0.05	-0.99%	163.5K	18:49:59
Globlex Holding	0.76	0.77	0.75	+0.01	+1.33%	553.2K	18:49:59
GMM Grammy	7.45	7.50	7.35	+0.10	+1.36%	896K	18:49:59
Golden Lime	3.100	3.100	3.100	0.000	0.00%	11.2K	18:49:59
Goodyear	148.00	148.00	148.00	0.00	0.00%	300	12/09
Grand Canal Land	1.590	1.600	1.590	-0.010	-0.63%	7.3K	18:49:59
Grande Asset Hotels	0.10	0.10	0.09	0.00	0.00%	390.6K	18:49:59
Gunkul Engineering	2.640	2.660	2.580	+0.060	+2.33%	21.45M	18:49:59
Haad Thip	15.90	16.10	15.80	+0.10	+0.63%	907.4K	18:49:59
Hana Microelectronics	38.50	39.00	38.50	-0.25	-0.65%	4.12M	18:49:59
Home Product Center	10.70	10.90	10.60	0.00	0.00%	31.3M	18:49:59
Hwa Fong Rubber	4.560	4.580	4.540	-0.020	-0.44%	222.3K	18:49:59
ICC Intl	31.75	31.75	31.75	-1.00	-3.05%	100	18:49:59
Ichitan Group	16.10	16.20	16.00	0.00	0.00%	2.7M	18:49:59
IFS Capital	2.60	2.60	2.52	+0.04	+1.56%	352.5K	18:49:59
Indorama Ventures	21.50	21.80	21.30	+0.20	+0.94%	38.39M	18:49:59
Inoue Rubber	13.80	14.00	13.80	0.00	0.00%	700	18:49:59
Interhides	2.08	2.10	2.06	+0.02	+0.97%	47.1K	18:49:59
Internet Thailand	4.420	4.460	4.400	-0.020	-0.45%	518.7K	18:49:59
Intouch Holdings	89.75	90.50	88.50	+1.25	+1.41%	8.39M	18:49:59
IRPC PCL	1.69	1.73	1.67	+0.02	+1.20%	42.91M	18:49:59
IT City	5.200	5.350	4.840	+0.360	+7.44%	1.17M	18:49:59
Italian Thai Development	0.670	0.690	0.650	+0.020	+3.08%	12.17M	18:49:59
Jack Chia Industries	81.25	81.50	81.25	0.00	0.00%	5.3K	18:49:59
Jasmine Intl	2.52	2.52	2.42	+0.02	+0.80%	34.64M	18:49:59
Jasmine Telecom	66.00	66.75	66.00	+0.25	+0.38%	175.9K	18:49:59
Jay Mart	16.80	17.20	16.70	-0.20	-1.18%	17.23M	18:49:59
JMT Network Services	18.70	19.10	18.60	-0.20	-1.06%	30.51M	18:49:59
Bio Green Energy Tech PCL	0.35	0.39	0.34	+0.03	+9.38%	62.61M	18:49:59
KC Property	0.09	0.09	0.08	+0.01	+12.50%	4.48M	18:49:59
Kang Yong Electric	288.00	289.00	286.00	0.00	0.00%	800	18:49:59
Karmarts	11.60	12.00	11.50	-0.30	-2.52%	8.31M	18:49:59
Kaset Thai Intl Sugar	3.06	3.06	3.00	+0.02	+0.66%	9.4K	18:49:59
Kasikornbank	157.50	158.50	157.00	-0.50	-0.32%	16.27M	18:49:59
KCE Electronics	37.75	38.00	37.50	0.00	0.00%	3.89M	18:49:59
KGI Securities	4.46	4.54	4.44	-0.04	-0.89%	2.26M	18:49:59
Khon Kaen Sugar	2.100	2.140	2.080	0.000	0.00%	897.3K	18:49:59
Khonburi Sugar	5.80	5.80	5.70	+0.05	+0.87%	322.6K	18:49:59
Kiang Huat Sea Gull	67.50	69.25	67.50	-2.50	-3.57%	300	18:49:59
Kiatnakin Bank	51.75	52.00	50.25	+2.00	+4.02%	7.23M	18:49:59
Krung Thai Bank	20.50	21.00	20.50	0.00	0.00%	156.11M	18:49:59
Krungthai Car Rent	4.86	4.86	4.80	+0.04	+0.83%	46.6K	18:49:59
Krungthai Card	45.25	45.75	44.75	0.00	0.00%	8.56M	18:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	3.22	3.26	3.20	-0.02	-0.62%	431.5K	18:49:59
Laguna Resorts Hotels	37.25	37.25	37.25	+0.25	+0.68%	300	18:49:59
Lalin Property	6.45	6.45	6.35	+0.05	+0.78%	112.8K	18:49:59
Lam Soon	4.90	4.90	4.84	+0.04	+0.82%	104.4K	18:49:59
Land and Houses	6.05	6.10	6.00	+0.05	+0.83%	27.85M	18:49:59
Lanna Resources	16.30	16.40	16.30	0.00	0.00%	574.2K	18:49:59
Lee Feed Mill	2.500	2.540	2.480	0.000	0.00%	229.7K	18:49:59
LH Financial	0.880	0.910	0.880	-0.030	-3.30%	9.27M	18:49:59
Indara Insurance	89.00	89.00	89.00	+0.50	+0.56%	500	18:49:59
Lohakit Metal	4.000	4.000	3.940	+0.020	+0.50%	113.9K	18:49:59
Loxley PCL	1.450	1.450	1.430	0.000	0.00%	74.9K	18:49:59
Zalekta PCL	0.930	0.930	0.720	+0.220	+30.99%	4.7M	18:49:59
All Energy Utilities PCL	0.23	0.24	0.21	0.00	0.00%	25.84M	18:49:59
MDX	3.420	3.520	3.400	+0.020	+0.59%	1.23M	18:49:59
MK RE Develop	1.58	1.62	1.56	-0.01	-0.63%	73.7K	18:49:59
Major Cineplex	15.20	15.20	15.00	+0.10	+0.66%	475.9K	18:49:59
Major Development	1.070	1.070	1.060	+0.010	+0.94%	20.3K	18:49:59
Malee Group	11.90	12.10	11.70	+0.10	+0.85%	2.4M	18:49:59
Mandarin Hotel	31.50	31.75	31.50	0.00	0.00%	600	09/09
Roctec Global PCL	0.980	0.990	0.980	0.000	0.00%	8.12M	18:49:59
Matching Maximize	1.460	1.520	1.400	+0.030	+2.10%	236.7K	18:49:59
Matichon	7.20	7.20	7.05	0.00	0.00%	2.5K	11/09
Maybank Kim Eng	9.60	9.65	9.55	+0.05	+0.52%	18.3K	18:49:59
MBK PCL	18.80	19.00	18.40	+0.60	+3.30%	8.32M	18:49:59
MC Group	11.80	11.80	11.60	+0.20	+1.72%	1.58M	18:49:59
MCOT PCL	2.78	2.80	2.76	-0.02	-0.71%	21.9K	18:49:59
Mega Lifesciences	39.00	39.50	39.00	0.00	0.00%	322.5K	18:49:59
Metro Systems	8.25	8.25	8.25	0.00	0.00%	1.1K	18:49:59
MFC Asset Management	22.10	22.20	21.40	+0.60	+2.79%	85.9K	18:49:59
MFEC	5.75	5.75	5.70	+0.10	+1.77%	105.8K	18:49:59
Mida Assets	0.41	0.42	0.40	+0.01	+2.50%	247.5K	18:49:59
Mida Leasing	0.60	0.60	0.59	0.00	0.00%	50.3K	18:49:59
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	2.07M	18:49:59
Minor Intl	28.00	28.50	28.00	0.00	0.00%	7.54M	18:49:59
MK Restaurant	28.25	28.75	28.00	0.00	0.00%	1.06M	18:49:59
Modernform	2.560	2.600	2.560	0.000	0.00%	116.6K	18:49:59
Muang Thai Insurance	108.00	108.00	108.00	+0.50	+0.47%	200	18:49:59
Muramoto Electron	184.00	184.50	183.50	0.00	0.00%	4.1K	18:49:59
NC Housing	0.76	0.78	0.74	+0.02	+2.70%	1.31M	18:49:59
Namyong Terminal	3.16	3.18	3.12	+0.04	+1.28%	1.09M	18:49:59
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	3.79M	18:49:59
Rabbit Holdings PCL	0.580	0.590	0.580	0.000	0.00%	7.07M	18:49:59
Nava Nakorn	1.870	1.870	1.830	+0.010	+0.54%	218.9K	18:49:59
Navakij Insurance	24.90	25.25	24.90	0.00	0.00%	1.2K	18:49:59
Nawarat Patanakarn	0.23	0.23	0.21	+0.02	+9.52%	3.6M	18:49:59
NEP Realty	0.26	0.26	0.25	0.00	0.00%	194.9K	18:49:59
Global Consumer PCL	0.22	0.23	0.21	-0.01	-4.35%	11.81M	18:49:59
Noble Development	3.22	3.24	3.18	0.00	0.00%	1.87M	18:49:59
Nonthavej Hospital	31.25	31.25	30.75	+0.50	+1.63%	2.3K	18:49:59
Nusasiri	0.29	0.30	0.27	+0.02	+7.41%	83.61M	18:49:59
OCC	9.10	9.10	9.10	0.00	0.00%	5K	18:49:59
Ocean Glass	21.40	21.40	21.40	0.00	0.00%	100	18:49:59
PCS Machine	4.44	4.50	4.44	-0.04	-0.89%	118.6K	18:49:59
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.880	1.900	1.880	-0.020	-1.05%	53.5K	18:49:59
Bound Beyond PCL	8.50	8.55	8.50	+0.05	+0.59%	19.7K	18:49:59
Pan Asia Footwear	1.18	1.23	1.15	+0.04	+3.51%	1.18M	18:49:59
Pato Chemical	9.30	9.30	9.20	+0.05	+0.54%	12.1K	18:49:59
Peoples Garment	9.20	9.20	9.10	+0.30	+3.37%	4.2K	18:49:59
Permsin Steel	0.73	0.75	0.73	-0.02	-2.67%	83.3K	18:49:59
Phatra Leasing	1.820	1.820	1.810	+0.040	+2.25%	28.7K	18:49:59
Polyplex	13.30	13.50	13.30	-0.10	-0.75%	227K	18:49:59
POSCO Thainox	0.53	0.53	0.52	+0.01	+1.92%	397.5K	18:49:59
Power Line Eng	0.39	0.39	0.38	+0.01	+2.63%	221.2K	18:49:59
Prakit	10.80	11.00	10.10	+0.30	+2.86%	59.5K	18:49:59
Pranda Jewelry	2.100	2.100	2.060	+0.040	+1.94%	111.9K	18:49:59
Pre-Built	4.80	4.84	4.78	0.00	0.00%	192.9K	18:49:59
Precious Shipping	8.35	8.40	8.30	-0.05	-0.60%	2.47M	18:49:59
Preecha	1.350	1.360	1.310	+0.030	+2.27%	588.9K	18:49:59
Premier Marketing	8.50	8.55	8.25	+0.25	+3.03%	879.4K	18:49:59
Premier Products	1.660	1.800	1.620	+0.080	+5.06%	42.6K	18:49:59
Premier Tech	9.40	9.50	9.25	+0.10	+1.08%	399.2K	18:49:59
President Bakery	60.00	61.00	60.00	-1.00	-1.64%	800	18:49:59
Principal Capital	3.54	3.60	3.54	-0.02	-0.56%	287.5K	18:49:59
Prinsiri	2.360	2.380	2.360	-0.020	-0.84%	28K	18:49:59
Property Perfect	0.19	0.20	0.18	0.00	0.00%	8.36M	18:49:59
PTG Energy	10.10	10.40	10.10	-0.10	-0.98%	7.59M	18:49:59
PTT PCL	33.00	33.25	32.75	0.00	0.00%	47.38M	18:49:59
PTT Exploration	138.50	139.50	138.00	+0.50	+0.36%	8.87M	18:49:59
PTT Global Chemical	27.25	28.00	27.25	0.00	0.00%	10.29M	18:49:59
Quality Houses	1.890	1.910	1.880	0.000	0.00%	12.5M	18:49:59
Raimon Land	0.29	0.31	0.27	+0.02	+7.41%	40.22M	18:49:59
Ramkhamhaeng Hospital	27.50	28.00	27.50	0.00	0.00%	76K	18:49:59
Singha Estate	0.880	0.900	0.870	+0.020	+2.33%	7.91M	18:49:59
Ratchaburi Electricity	31.75	32.25	31.75	0.00	0.00%	1.63M	18:49:59
Ratchthani Leasing	2.12	2.14	2.08	+0.02	+0.95%	10.09M	18:49:59
Regional Container	22.40	22.70	22.30	-0.10	-0.44%	4.74M	18:49:59
Rockworth	9.75	9.95	9.75	-0.15	-1.52%	800	18:49:59
Rojana Industrial	6.65	6.70	6.50	+0.20	+3.10%	6.19M	18:49:59
Royal Orchid	2.34	2.38	2.26	-0.02	-0.85%	6.9K	18:49:59
RPCG PCL	0.56	0.57	0.55	0.00	0.00%	1.28M	18:49:59
RS	6.00	6.00	5.95	0.00	0.00%	872.5K	18:49:59
S & J Intl	43.00	43.00	43.00	0.00	0.00%	200	10/09
S&P Syndicate	12.80	13.00	12.50	-0.10	-0.78%	48.2K	18:49:59
S Khonkaen Foods	4.50	4.52	4.46	+0.04	+0.90%	213.5K	18:49:59
S Pack Print	1.880	1.890	1.860	+0.010	+0.53%	108.7K	18:49:59
Sabina	22.90	23.20	22.80	+0.10	+0.44%	786.2K	18:49:59
Saha Pathana Inter	66.50	66.50	65.00	+0.25	+0.38%	10.6K	18:49:59
Saha Pathanapibul	60.00	60.00	59.75	-0.25	-0.41%	6.3K	18:49:59
Saha Union	30.50	30.50	30.25	0.00	0.00%	34.2K	18:49:59
Ratch Pathana Energy PCL	3.64	3.66	3.58	0.00	0.00%	15.2K	18:49:59
Sahamit Machinery	4.16	4.16	4.12	0.00	0.00%	57.6K	18:49:59
Sahamitr Pressure	9.80	9.80	9.70	+0.05	+0.51%	211K	18:49:59
Samart Corp	6.90	6.95	6.60	+0.35	+5.34%	2M	18:49:59
Samart Telcoms	4.52	4.58	4.42	+0.04	+0.89%	522.3K	18:49:59
Samchai Steel	0.13	0.14	0.13	-0.01	-7.14%	5.73M	18:49:59
Sammakorn	0.980	1.000	0.980	-0.010	-1.01%	289.8K	18:49:59
Sansiri	1.840	1.860	1.830	0.000	0.00%	114.68M	18:49:59
Sawang Export	12.40	12.40	12.40	+0.10	+0.81%	100	18:49:59
SC Asset Corp	2.880	2.920	2.860	+0.020	+0.70%	12.73M	18:49:59
Seafco	2.24	2.26	2.18	+0.04	+1.82%	575.9K	18:49:59
Seafresh Industry	1.780	1.780	1.760	0.000	0.00%	1M	18:49:59
Xspring Capital	0.99	1.02	0.99	-0.01	-1.00%	35.25M	18:49:59
Sena Development	2.400	2.400	2.360	+0.020	+0.84%	1.15M	18:49:59
Sermsuk	61.75	62.25	61.75	0.00	0.00%	3.2K	18:49:59
Shangri La Hotel	48.75	49.00	48.75	-0.25	-0.51%	1K	18:49:59
Siam Cement	241.00	242.00	238.00	+4.00	+1.69%	1.47M	18:49:59
Siam City Cement	159.00	159.00	158.50	+0.50	+0.32%	260.6K	18:49:59
Siam Global	15.50	15.70	15.30	0.00	0.00%	5.48M	18:49:59
CP Axtra PCL	32.00	32.75	32.00	-0.50	-1.54%	5.24M	18:49:59
Siam Pan	13.90	14.40	13.30	0.00	0.00%	1.1K	18:49:59
Siam Steel Service	2.480	2.480	2.460	+0.040	+1.64%	21.3K	18:49:59
Siam Steel Intl	1.170	1.170	1.150	+0.020	+1.74%	65.2K	18:49:59
Siamgas Petrochemicals	7.40	7.50	7.30	-0.10	-1.33%	1.55M	18:49:59
Sikarin	9.40	9.45	9.40	-0.05	-0.53%	5.1M	18:49:59
Singer	12.00	12.20	11.40	+0.40	+3.45%	29.79M	18:49:59
Nex Point	0.98	0.99	0.89	+0.09	+10.11%	188.84M	18:49:59
Sino Thai Engineering Construction	9.50	9.70	9.50	-0.15	-1.55%	5.91M	18:49:59
SIS Distribution	26.75	27.50	26.75	+0.25	+0.94%	806.7K	18:49:59
SNC Former	6.25	6.30	6.20	0.00	0.00%	189K	18:49:59
Solartron	0.550	0.560	0.540	0.000	0.00%	1.15M	18:49:59
Somboon Advance Tech	12.80	13.00	12.70	0.00	0.00%	923.5K	18:49:59
Southern Concrete Pile	6.55	6.75	6.55	0.00	0.00%	18.4K	18:49:59
SPCG	8.85	9.00	8.85	+0.05	+0.57%	376.9K	18:49:59
Allianz Ayudhya Capital PCL	32.50	32.50	32.25	+0.25	+0.78%	1.1K	18:49:59
Sri Trang Agro	21.10	21.40	21.10	0.00	0.00%	9.55M	18:49:59
Sriracha Construction	6.05	6.10	6.05	0.00	0.00%	103.9K	18:49:59
Srisawad Power 1979	41.25	42.50	41.25	-0.75	-1.79%	7.38M	18:49:59
Srithai Superware	1.45	1.47	1.45	0.00	0.00%	225.6K	18:49:59
Srivichaivejvivat	9.40	9.45	9.20	+0.20	+2.17%	293.9K	18:49:59
Stars Microelectronics	1.970	2.040	1.960	-0.050	-2.48%	7.01M	18:49:59
STP&I	3.84	3.86	3.78	+0.02	+0.52%	1.02M	18:49:59
Sub Sri Thai	4.96	4.98	4.96	+0.02	+0.40%	200	18:49:59
Supalai PCL	18.50	18.70	18.40	-0.10	-0.54%	2.62M	18:49:59
Superblock	0.28	0.29	0.28	0.00	0.00%	7.34M	18:49:59
Surapon Foods	7.20	7.40	7.20	-0.20	-2.70%	8.2K	18:49:59
Susco	3.300	3.340	3.300	+0.020	+0.61%	2.15M	18:49:59
SVI	7.95	7.95	7.80	+0.10	+1.27%	494.1K	18:49:59
SVOA	1.720	1.730	1.710	0.000	0.00%	356.3K	18:49:59
Symphony Communication	7.750	7.850	7.700	-0.050	-0.64%	184.8K	18:49:59
Synnex Thailand	14.80	15.20	14.80	-0.20	-1.33%	2.04M	18:49:59
Syntec Construct	1.590

Please try another search

Thailand StocksStay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.