Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 64.75 | 65.30 | 64.20 | +0.25 | +0.39% | 5.38M | ||
| 75.20 | 75.30 | 74.65 | +0.05 | +0.07% | 1.85M | ||
| 7.24 | 7.29 | 7.20 | -0.03 | -0.41% | 14.73M | ||
| 141.10 | 143.00 | 140.60 | -2.90 | -2.01% | 15.8M | ||
| 64.50 | 64.50 | 63.70 | +0.60 | +0.94% | 1.38M | ||
| 30.38 | 30.68 | 30.16 | -0.26 | -0.85% | 4.51M | ||
| 137.30 | 138.80 | 135.80 | -0.70 | -0.51% | 2.26M | ||
| 34.50 | 34.82 | 34.40 | -0.32 | -0.92% | 3.04M | ||
| 9.06 | 9.08 | 8.98 | +0.01 | +0.11% | 6.96M | ||
| 12.97 | 12.99 | 12.77 | +0.06 | +0.46% | 14.58M | ||
| 25.86 | 26.00 | 25.66 | 0.00 | 0.00% | 3.64M | ||
| 4.57 | 4.59 | 4.49 | +0.07 | +1.56% | 105.7M | ||
| 412.20 | 416.00 | 411.20 | -4.40 | -1.06% | 2.97M | ||
| 12.54 | 12.65 | 12.38 | -0.09 | -0.71% | 12.26M | ||
| 7.34 | 7.35 | 7.23 | +0.05 | +0.69% | 15.26M | ||
| 11.10 | 11.10 | 10.60 | +0.45 | +4.23% | 167.22M | ||
| 27.66 | 27.76 | 26.74 | +0.78 | +2.90% | 110.72M | ||
| 8.830 | 8.900 | 8.730 | +0.060 | +0.68% | 192.53M | ||
| 84.00 | 84.20 | 83.20 | +0.60 | +0.72% | 22.8M | ||
| 66.10 | 66.65 | 65.45 | -0.20 | -0.30% | 1.37M | ||
| 7.180 | 7.230 | 7.080 | +0.050 | +0.70% | 146.1M | ||
| 60.70 | 61.20 | 60.30 | -0.60 | -0.98% | 26.14M | ||
| 44.22 | 44.44 | 43.98 | -0.08 | -0.18% | 7.59M | ||
| 26.80 | 27.30 | 26.66 | -0.48 | -1.76% | 36.7M | ||
| 19.73 | 19.73 | 19.36 | +0.21 | +1.08% | 10.29M | ||
| 26.58 | 26.68 | 26.12 | +0.10 | +0.38% | 2.92M | ||
| 103.50 | 107.70 | 102.00 | -3.50 | -3.27% | 32.11M | ||
| 16.28 | 16.54 | 16.22 | -0.16 | -0.97% | 27.01M | ||
| 36.90 | 38.60 | 36.50 | -0.94 | -2.48% | 63.79M | ||
| 12.65 | 12.85 | 12.48 | -0.15 | -1.17% | 17.11M | ||
| 32.26 | 32.50 | 31.74 | -0.24 | -0.74% | 16.1M | ||
| 51.05 | 51.40 | 50.50 | +0.15 | +0.29% | 10.61M | ||
| 11.64 | 11.83 | 11.49 | +0.01 | +0.09% | 83.27M | ||
| 5.11 | 5.15 | 5.00 | +0.08 | +1.59% | 78.85M | ||
| 81.75 | 82.70 | 81.75 | -1.45 | -1.74% | 27.55M | ||
| 16.830 | 17.130 | 16.690 | -0.300 | -1.75% | 20.66M | ||
| 33.78 | 34.20 | 33.60 | -0.42 | -1.23% | 14.83M | ||
| 23.66 | 24.78 | 23.54 | -1.24 | -4.98% | 97.79M | ||
| 135.10 | 135.70 | 133.00 | +1.70 | +1.27% | 1.12M | ||
| 38.84 | 39.18 | 38.50 | -0.20 | -0.51% | 6.79M | ||
| 9.62 | 9.67 | 9.48 | -0.01 | -0.10% | 10.24M | ||
| 8.21 | 8.27 | 8.03 | 0.00 | 0.00% | 12.35M | ||
| 19.56 | 19.94 | 19.50 | -0.27 | -1.36% | 5.64M | ||
| 5.59 | 5.83 | 5.57 | -0.24 | -4.12% | 94.78M | ||
| 10.90 | 11.38 | 10.76 | -0.41 | -3.63% | 27.14M | ||
| 48.32 | 48.74 | 47.86 | -0.14 | -0.29% | 5.01M | ||
| 63.00 | 63.20 | 62.25 | -0.15 | -0.24% | 2.73M | ||
| 111.40 | 115.50 | 110.60 | -4.20 | -3.63% | 5.5M | ||
| 58.45 | 60.45 | 57.70 | -0.85 | -1.43% | 53.66M | ||
| 19.84 | 20.56 | 19.60 | -0.76 | -3.69% | 31.35M | ||
| 26.86 | 28.18 | 26.44 | -1.32 | -4.68% | 22.7M | ||
| 8.92 | 8.93 | 8.68 | +0.15 | +1.71% | 89.33M | ||
| 24.00 | 24.30 | 23.80 | -0.16 | -0.66% | 2.31M | ||
| 84.15 | 84.95 | 83.30 | -0.65 | -0.77% | 7.38M | ||
| 18.76 | 19.62 | 18.54 | -0.55 | -2.85% | 43.45M | ||
| 47.420 | 47.580 | 46.400 | +0.900 | +1.93% | 11.56M | ||
| 5.140 | 5.180 | 5.090 | +0.030 | +0.59% | 120.32M | ||
| 495.20 | 502.00 | 495.20 | -8.80 | -1.75% | 23.5M | ||
| 10.61 | 10.79 | 10.57 | -0.06 | -0.56% | 20.07M | ||
| 3.02 | 3.06 | 2.97 | -0.02 | -0.66% | 36.59M | ||
| 35.44 | 36.76 | 35.00 | -0.86 | -2.37% | 34.25M | ||
| 63.30 | 65.30 | 63.10 | -1.55 | -2.39% | 7.83M | ||
| 4.56 | 4.64 | 4.54 | -0.04 | -0.87% | 55.13M | ||
| 48.38 | 48.68 | 48.00 | +0.10 | +0.21% | 3.72M | ||
| 31.18 | 31.80 | 30.84 | -0.62 | -1.95% | 135.47M | ||
| 83.10 | 84.20 | 82.35 | -1.15 | -1.36% | 27.55M | ||
| 14.70 | 15.05 | 14.68 | -0.30 | -2.00% | 8.69M | ||
| 83.00 | 87.95 | 82.65 | -5.20 | -5.90% | 19.33M | ||
| 122.70 | 124.50 | 121.70 | +0.80 | +0.66% | 3.15M | ||
| 38.74 | 40.04 | 38.54 | -0.88 | -2.22% | 12.61M | ||
| 7.59 | 7.63 | 7.50 | +0.02 | +0.26% | 7.32M | ||
| 130.40 | 132.70 | 129.50 | -1.10 | -0.84% | 54.77M | ||
| 172.40 | 175.90 | 171.80 | -5.20 | -2.93% | 5.18M | ||
| 118.70 | 119.80 | 118.40 | -1.50 | -1.25% | 4.9M | ||
| 47.32 | 48.34 | 46.92 | -0.82 | -1.70% | 4.22M | ||
| 200.60 | 202.60 | 197.70 | -0.20 | -0.10% | 1.99M | ||
| 41.96 | 43.58 | 41.42 | -1.62 | -3.72% | 7.74M | ||
| 47.12 | 47.68 | 46.88 | -0.10 | -0.21% | 848.1K | ||
| 46.32 | 47.18 | 45.94 | -0.56 | -1.19% | 6.86M | ||
| 33.92 | 34.94 | 33.72 | -1.10 | -3.14% | 25.34M | ||
| 155.60 | 160.10 | 154.40 | -4.60 | -2.87% | 17.9M | ||
| 20.64 | 21.12 | 20.60 | -0.48 | -2.27% | 26.06M | ||
| 44.14 | 45.24 | 44.02 | -1.20 | -2.65% | 44.78M | ||
| 120.50 | 121.10 | 119.20 | -0.60 | -0.50% | 5.98M | ||
| 415.80 | 421.40 | 411.60 | -7.00 | -1.66% | 2.43M | ||
| 15.40 | 15.51 | 15.18 | -0.19 | -1.22% | 10.79M | ||
| 73.15 | 74.40 | 71.75 | -0.30 | -0.41% | 8.14M | ||
| 588.00 | 601.00 | 575.00 | -13.50 | -2.24% | 1.46M | ||
| 89.55 | 90.45 | 88.60 | -0.20 | -0.22% | 2.57M | ||
| 702.50 | 708.00 | 690.00 | +3.50 | +0.50% | 2.91M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
China Telecom(0728) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / -- | ||
Haier Smart Home Co(6690) | EPS / Forecast | Revenue / Forecast | -- / 0.6258 | -- / 91.08B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 2.05B | ||
Sinopharm Group Co(1099) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||