Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Information Technology

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	63.50	63.90	62.30	0.00	0.00%	5.5M	13/02
CLP Holdings	76.90	77.25	76.65	0.00	0.00%	3.17M	13/02
HK & China Gas	7.63	7.67	7.62	-0.04	-0.52%	15.52M	13/02
HSBC	135.70	137.00	135.60	-3.80	-2.72%	14.59M	13/02
Power Assets	61.55	62.10	61.15	-0.05	-0.08%	2.2M	13/02
Henderson Land	32.40	32.72	32.26	-0.34	-1.04%	4.58M	13/02
SHK Ppt	133.70	135.70	131.90	+0.20	+0.15%	9.79M	13/02
MTR	36.46	36.82	36.32	-0.50	-1.35%	5.29M	13/02
Hang Lung Ppt	9.77	9.83	9.65	-0.02	-0.20%	5.79M	13/02
Citic Pacific	12.24	12.53	12.22	-0.29	-2.31%	12.93M	13/02
China Resources Beer Holdings	26.72	26.84	26.36	+0.10	+0.38%	12.56M	13/02
China Petrol & Chemical H	5.37	5.60	5.36	-0.29	-5.12%	146.97M	13/02
HKEX	405.20	408.60	403.20	-8.80	-2.13%	8.87M	13/02
China Overseas	14.31	14.51	14.21	-0.18	-1.24%	13.09M	13/02
China Unicom Hong Kong	7.25	7.32	7.22	+0.02	+0.28%	40.22M	13/02
PetroChina H	9.05	9.35	9.04	-0.41	-4.33%	111.25M	13/02
CNOOC	24.24	24.74	24.12	-0.88	-3.50%	70.49M	13/02
China Construction Bank	7.960	8.040	7.930	-0.120	-1.49%	132.12M	13/02
China Mobile	78.20	78.50	78.00	0.00	0.00%	22.21M	13/02
CK Infrastructure	64.40	64.80	64.00	-0.10	-0.16%	1.1M	13/02
Industrial Commercial Bank of China ltd	6.410	6.500	6.400	-0.090	-1.38%	100.23M	13/02
Ping An Insurance	70.35	71.50	69.60	-1.55	-2.16%	37.03M	13/02
BOC Hong Kong	43.28	43.80	43.18	-0.72	-1.64%	7.33M	13/02
China Life Insurance	33.08	33.90	32.50	-1.26	-3.67%	81.51M	13/02
China Resources Power	17.96	18.00	17.74	+0.03	+0.17%	10.27M	13/02
Hengan Intl Group	29.16	29.42	28.80	-0.10	-0.34%	2.93M	13/02
BYD Co Ltd-H	97.75	98.70	96.35	-0.80	-0.81%	13.39M	13/02
China Mengniu Dairy	16.87	17.01	16.81	-0.14	-0.82%	12.35M	13/02
Zijin Mining Group	41.58	43.80	41.32	-3.44	-7.64%	97.87M	13/02
Tingyi	12.90	13.04	12.84	-0.06	-0.46%	7.08M	13/02
China Resources Land	30.96	31.76	30.84	-0.80	-2.52%	15.45M	13/02
China Merchants Bank H	48.80	49.44	48.66	-0.82	-1.65%	10.1M	13/02
Lenovo Group	9.26	9.34	8.93	+0.26	+2.89%	156.7M	13/02
China Telecom	4.89	4.90	4.86	-0.01	-0.20%	49.36M	13/02
AIA Group	80.30	82.95	79.70	-3.50	-4.18%	57.21M	13/02
Sands China	18.500	18.570	18.130	-0.010	-0.05%	12.3M	13/02
Galaxy Entertainment Group	43.00	43.00	42.32	+0.02	+0.05%	5.3M	13/02
Geely Automobile	16.97	16.98	16.70	+0.06	+0.35%	27.06M	13/02
Orient Overseas Int	135.70	137.00	135.40	-1.60	-1.17%	858.8K	13/02
Link Real Estate	36.64	37.24	36.46	-0.12	-0.33%	10.76M	13/02
Xinyi Glass	10.23	10.50	10.06	-0.15	-1.45%	16.83M	13/02
Longfor Properties	10.03	10.15	9.92	-0.09	-0.89%	10.05M	13/02
Sinopharm Group Co	21.30	21.48	21.08	+0.16	+0.76%	4.52M	13/02
Sino Biopharmaceutical	6.52	6.58	6.43	-0.06	-0.91%	24.03M	13/02
Chow Tai Fook Jewellery Group	13.91	14.46	13.86	-0.56	-3.87%	14.06M	13/02
Shenzhou Int	62.85	63.65	62.55	-0.15	-0.24%	2.78M	13/02
ENN Energy	68.15	68.30	67.45	+0.25	+0.37%	4.57M	13/02
Techtronic Industries	118.60	119.30	117.50	-1.50	-1.25%	10.17M	13/02
Zhongsheng	12.19	12.25	12.05	-0.05	-0.41%	2.14M	13/02
SMIC	70.35	71.40	68.65	+0.55	+0.79%	49.97M	13/02
Li Ning Co Ltd	21.58	21.92	21.54	-0.10	-0.46%	8.94M	13/02
BYD Electronic Int	32.78	32.96	32.14	0.00	0.00%	6.1M	13/02
CSPC Pharma	10.11	10.11	9.90	-0.03	-0.30%	45.44M	13/02
Wharf Real Estate	28.32	28.42	27.82	-0.10	-0.35%	3.23M	13/02
ANTA Sports Products	84.25	84.50	83.00	+0.75	+0.90%	6.22M	13/02
China Shenhua Energy H	42.920	44.020	42.760	-1.100	-2.50%	7.16M	13/02
Bank of China H	4.650	4.700	4.630	-0.070	-1.48%	122.31M	13/02
Tencent Holdings	532.00	534.50	525.00	-3.50	-0.65%	26.9M	13/02
WH Group Ltd	9.89	9.89	9.64	+0.09	+0.92%	47.54M	13/02
Xinyi Solar	3.52	3.58	3.43	-0.07	-1.95%	49.08M	13/02
China Hongqiao	35.22	37.10	34.58	-2.00	-5.37%	51.11M	13/02
Sunny Optical Tech	57.15	57.65	55.85	-0.35	-0.61%	11.46M	13/02
Alibaba Health Information Tech	6.17	6.23	6.07	-0.01	-0.16%	65.22M	13/02
CK Asset	46.90	47.00	46.20	-0.28	-0.59%	4.82M	13/02
Xiaomi	36.84	37.00	35.78	+0.32	+0.88%	127.72M	13/02
Meituan	82.15	84.25	80.80	-2.70	-3.18%	99.66M	13/02
Haidilao Intl	17.15	17.28	16.50	+0.52	+3.13%	25.26M	13/02
Innovent Biologics	88.60	91.05	88.45	-0.45	-0.51%	10.38M	13/02
WuXi AppTec H	124.20	127.50	123.30	-3.30	-2.59%	4.73M	13/02
Hansoh Pharmaceutical Group	36.30	36.92	36.30	-0.94	-2.52%	6.41M	13/02
Budweiser	7.94	7.97	7.76	+0.11	+1.40%	19.7M	13/02
Alibaba	155.40	156.40	153.90	-3.20	-2.02%	69.95M	13/02
NetEase	185.70	186.80	183.10	-1.30	-0.70%	9.68M	13/02
JD	106.40	107.60	105.00	-2.00	-1.85%	13.71M	13/02
Nongfu Spring	47.34	48.66	47.30	-0.90	-1.87%	3.33M	13/02
Zto Express	191.90	193.10	188.40	-1.90	-0.98%	1.28M	13/02
New Oriental Edu	46.64	47.78	46.44	-1.54	-3.20%	4.24M	13/02
China Resources Mixc	48.02	49.34	47.58	-1.22	-2.48%	4.81M	13/02
Jd Health	60.30	60.55	58.35	+0.30	+0.50%	4.83M	13/02
WuXi Biologics	40.00	41.00	39.44	-1.34	-3.24%	38.14M	13/02
Pop Mart Intl	247.40	254.80	242.20	-4.80	-1.90%	13.14M	13/02
Haier Smart Home Co	27.06	27.24	26.88	-0.14	-0.51%	6.32M	13/02
Kuaishou Technology	68.45	68.75	67.85	-1.10	-1.58%	31.01M	13/02
Baidu	135.80	135.90	133.60	-4.30	-3.07%	14.82M	13/02
Trip.com Group	419.80	427.40	416.60	-9.00	-2.10%	8.16M	13/02
JD Logistics	11.30	11.35	11.17	-0.02	-0.18%	5.31M	13/02
Li Auto	72.30	73.35	71.50	-1.65	-2.23%	13.55M	13/02
Midea Group H	90.25	91.50	89.70	-0.55	-0.61%	4.92M	13/02

Hong Kong Sectors

Academic & Educational Services (39)Basic Materials (205)Consumer Cyclicals (545)Consumer Non-Cyclicals (176)Energy (88)Financial (368)Healthcare (251)Industrials (488)Real Estate (282)Technology (369)Utilities (72)

Stock Market News

Chinese AI stocks rally amid wave of new model releases to rival U.S. offerings
- ByInvesting.com-
Investing.com - Chinese artificial intelligence stocks rose sharply on Friday, extending gains from the prior session, as new...
Hua Hong shares rise after solid Q4 earnings; Chinese AI buzz lifts mood
- ByInvesting.com-
Investing.com-- Shares of Hua Hong Semiconductor Ltd (HK:1347) rose on Thursday after the Chinese chipmaker posted record...
Xiaomi crosses 600,000 EV deliveries since 2024 launch
- ByInvesting.com-
Investing.com-- Xiaomi Corp (HK:1810) said on Friday that cumulative deliveries of its electric vehicles had crossed 600,000 units...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
Nvidia: How It Is Tightening Its Grip on the Autonomous Vehicle Stack
- ByTimothy Fries -
At the Consumer Electronics Show (CES) in Las Vegas, Nvidia showcased advances across three main categories: gaming &...
Meta Uses the Manus Deal to Anchor AI Spending to Near-Term Revenue
- ByTimothy Fries -
Meta Platforms, Inc. stock is trading at $665.93, up $7.24 (+1.10%) as of 9:41 AM EST on December 30, 2025. The surge follows the...

No Earning Reports have been scheduled

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hong Kong Stocks

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc