Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.20 | 38.30 | 37.40 | +0.40 | +1.06% | 6.18M | ||
| 62.65 | 62.90 | 61.80 | +0.50 | +0.80% | 1.83M | ||
| 6.02 | 6.04 | 5.94 | +0.08 | +1.35% | 15.39M | ||
| 64.75 | 64.90 | 64.25 | +0.05 | +0.08% | 19.49M | ||
| 45.45 | 45.55 | 44.65 | +0.75 | +1.68% | 2.52M | ||
| 101.60 | 102.80 | 100.00 | +1.60 | +1.60% | 3.38M | ||
| 23.55 | 23.70 | 23.15 | +0.35 | +1.51% | 3.4M | ||
| 72.00 | 72.80 | 71.50 | +0.10 | +0.14% | 4.44M | ||
| 7.91 | 8.00 | 7.79 | -0.05 | -0.63% | 5.38M | ||
| 25.00 | 25.25 | 24.55 | +0.20 | +0.81% | 3.52M | ||
| 8.37 | 8.45 | 8.25 | -0.03 | -0.36% | 11.54M | ||
| 7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | ||
| 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | ||
| 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | ||
| 246.80 | 249.60 | 236.00 | +7.80 | +3.26% | 17M | ||
| 12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.7M | ||
| 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | ||
| 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.1M | ||
| 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | ||
| 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | ||
| 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | ||
| 44.65 | 45.00 | 44.10 | +0.30 | +0.68% | 1.16M | ||
| 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | ||
| 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | ||
| 23.75 | 24.20 | 23.35 | +0.35 | +1.50% | 16.44M | ||
| 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | ||
| 19.82 | 19.96 | 19.56 | +0.14 | +0.71% | 11.27M | ||
| 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.43M | ||
| 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | ||
| 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | ||
| 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | ||
| 8.64 | 8.82 | 8.55 | +0.05 | +0.58% | 4.39M | ||
| 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | ||
| 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | ||
| 8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | ||
| 51.55 | 52.15 | 50.20 | +1.10 | +2.18% | 58.6M | ||
| 18.200 | 18.580 | 17.900 | -0.260 | -1.41% | 18.37M | ||
| 35.05 | 35.50 | 34.05 | +0.05 | +0.14% | 10.12M | ||
| 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | ||
| 105.70 | 106.90 | 104.90 | +0.80 | +0.76% | 993.46K | ||
| 33.90 | 34.40 | 33.55 | +0.05 | +0.15% | 10.44M | ||
| 8.20 | 8.31 | 8.08 | +0.07 | +0.86% | 7.43M | ||
| 9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | ||
| 21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 4.55M | ||
| 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | ||
| 10.74 | 10.90 | 10.58 | -0.04 | -0.37% | 3.56M | ||
| 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | ||
| 65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | ||
| 106.50 | 107.30 | 105.00 | -0.20 | -0.19% | 4.32M | ||
| 13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | ||
| 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | ||
| 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | ||
| 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | ||
| 23.05 | 23.25 | 22.40 | +0.05 | +0.22% | 4.79M | ||
| 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | ||
| 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | ||
| 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | ||
| 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | ||
| 5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 18.27M | ||
| 5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | ||
| 10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 59.36M | ||
| 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | ||
| 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | ||
| 32.75 | 32.95 | 32.00 | +0.50 | +1.55% | 6.68M | ||
| 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | ||
| 4.69 | 4.84 | 4.61 | +0.04 | +0.86% | 27.06M | ||
| 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | ||
| 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | ||
| 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | ||
| 16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | ||
| 10.72 | 10.86 | 10.60 | 0.00 | 0.00% | 7.69M | ||
| 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | ||
| 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | ||
| 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | ||
| 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | ||
| 27.25 | 28.15 | 26.70 | +0.25 | +0.93% | 5.75M | ||
| 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | ||
| 12.74 | 13.20 | 12.60 | -0.16 | -1.24% | 39.26M | ||
| 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | ||
| 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | ||
| 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | ||
| 93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.3M |
Investing.com-- Most Asian stocks fell on Thursday, with technology shares tracking losses in their Wall Street peers following disappointing guidance from internet giant Meta...
Analysts at Morgan Stanley said in a note Wednesday that they believe Xiaomi's investor day will boost confidence in both the company's smartphone and electric vehicle...
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...