Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 18.27K | ||
1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 2.75K | ||
2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 22.53K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 2.63K | ||
1.96 | 1.97 | 1.96 | -0.02 | -1.01% | 27.56K | ||
1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 0 | ||
1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 10K | ||
4.140 | 4.170 | 4.080 | +0.010 | +0.24% | 82.99K | ||
2.320 | 2.320 | 2.320 | -0.010 | -0.43% | 651 | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 27.3K | ||
3.40 | 3.43 | 3.40 | -0.04 | -1.16% | 2.43K | ||
1.620 | 1.670 | 1.620 | -0.040 | -2.41% | 2.12K | ||
2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | ||
26.35 | 26.48 | 26.35 | -0.12 | -0.45% | 484 | ||
1.15 | 1.16 | 1.14 | -0.05 | -4.17% | 5.6K | ||
1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 129 | ||
0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 2.41K | ||
1.310 | 1.330 | 1.300 | -0.030 | -2.24% | 25.48K | ||
0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 1.25K | ||
12.400 | 12.730 | 12.400 | -0.300 | -2.36% | 136.7K | ||
4.72 | 4.77 | 4.71 | -0.01 | -0.21% | 69.38K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 52.3K | ||
2.070 | 2.090 | 2.070 | 0.000 | 0.00% | 1.78K | ||
2.190 | 2.190 | 2.150 | +0.030 | +1.39% | 2.97K | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 1.16K | ||
0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 325 | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 1.63K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 500 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 332 | ||
0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 114.36K | ||
0.97 | 0.97 | 0.94 | 0.00 | 0.00% | 69.77K | ||
0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 9 | ||
0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 13.5K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 47 | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 8.02K | ||
0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 21.29K | ||
0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 4K | ||
2.190 | 2.240 | 2.190 | -0.030 | -1.35% | 222.82K | ||
0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 5.86K | ||
2.830 | 2.860 | 2.820 | -0.040 | -1.39% | 122.57K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
1.730 | 1.740 | 1.720 | -0.010 | -0.57% | 12.82K | ||
0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 117.58K | ||
0.75 | 0.76 | 0.74 | -0.02 | -2.60% | 30.2K | ||
0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 11.85K | ||
0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 94.64K | ||
0.76 | 0.76 | 0.70 | 0.00 | 0.00% | 0 | ||
1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | ||
0.300 | 0.300 | 0.300 | -0.010 | -3.23% | 11.29K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 100 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
4.27 | 4.30 | 4.27 | -0.03 | -0.70% | 82.4K | ||
2.590 | 2.590 | 2.570 | +0.070 | +2.78% | 5.5K | ||
0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 6.21K | ||
2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | ||
1.01 | 1.04 | 1.01 | -0.05 | -4.72% | 8.3K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | ||
1.910 | 1.910 | 1.870 | +0.020 | +1.06% | 2.21K | ||
2.550 | 2.560 | 2.550 | +0.020 | +0.79% | 81 | ||
10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 3.15K | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 149.17K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 5 | ||
7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 22.24K | ||
0.850 | 0.850 | 0.800 | +0.040 | +4.94% | 1K | ||
0.600 | 0.620 | 0.580 | -0.010 | -1.64% | 41.06K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |