Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.68	0.68	0.64	0.00	0.00%	25K	02/10
Arab Jor/Inv/Bank	1.260	1.260	1.250	0.000	0.00%	1.77K	07/10
Bank Of Jordan	2.170	2.170	2.160	+0.030	+1.40%	31K	08/10
Cairo Amman Bank	1.110	1.110	1.100	0.000	0.00%	26K	08/10
Capital Bank	1.84	1.84	1.83	-0.01	-0.54%	24.31K	08/10
Investbank	1.520	1.520	1.490	+0.050	+3.40%	145.84K	08/10
Jcbank	1.00	1.00	1.00	0.00	0.00%	1.04K	06/10
Jor Islamic Bank	4.020	4.040	4.010	+0.010	+0.25%	84.31K	08/10
Jor Kuwait Bank	2.740	2.740	2.700	+0.020	+0.74%	4.25K	08/10
Jordan Ahli Bank	1.02	1.02	1.01	+0.01	+0.99%	29.51K	08/10
Housing Bk Trd Fin	3.30	3.30	3.28	0.00	0.00%	587	08/10
Islamic Insur Co	1.650	1.650	1.630	0.000	0.00%	1.05K	08/10
Arab Alum Ind	1.950	1.950	1.900	-0.010	-0.51%	207	08/10
Arab Potash Co	26.50	26.50	26.01	-0.30	-1.12%	186	08/10
Al-Quds Ready Mix	1.19	1.19	1.14	0.00	0.00%	3.45K	08/10
Arab Steel Pipes	1.20	1.20	1.20	0.00	0.00%	170	03/10
Compland Dev&Inv	1.01	1.01	0.99	+0.01	+1.00%	2K	08/10
Dar Aldawa Dv/Iv	1.260	1.260	1.240	+0.010	+0.80%	4.73K	08/10
Indstral/Comm/Agr	0.84	0.84	0.83	0.00	0.00%	285	08/10
Jor Phosphate Mn	11.220	11.220	11.190	-0.010	-0.09%	21.02K	08/10
Jor Petrolm Ref	4.82	4.83	4.78	+0.01	+0.21%	54.86K	08/10
Jor Worsted Mill	1.970	1.970	1.970	0.000	0.00%	130	07/10
Arab Pesticides	2.430	2.430	2.430	0.000	0.00%	1	08/10
Natl Alum Ind	0.70	0.70	0.70	0.00	0.00%	250	02/10
United Cable Industries	0.47	0.47	0.45	+0.01	+2.17%	73.77K	08/10
First Insurance	0.70	0.70	0.70	0.00	0.00%	627	07/10
First Jordan	0.27	0.27	0.27	0.00	0.00%	222	08/10
Jor Int Insur Co	0.55	0.55	0.55	0.00	0.00%	250	08/10
Middle East Ins	1.390	1.390	1.390	0.000	0.00%	0	29/09
Comprehensive Multiple Transport	1.07	1.07	1.04	-0.02	-1.83%	17.7K	08/10
Arab East Invst.	1.14	1.14	1.12	0.00	0.00%	4K	08/10
Arab Intl Hotel	0.76	0.76	0.76	0.00	0.00%	111	07/10
Offtec Holding	0.36	0.36	0.35	0.00	0.00%	1.06K	03/10
First Finance	0.44	0.45	0.43	0.00	0.00%	1.44K	08/10
Future Arab	0.41	0.41	0.39	0.00	0.00%	42.15K	08/10
Ad-Dulayl Park	0.67	0.68	0.67	0.00	0.00%	1.17K	08/10
Jordan Expat .Inv	0.47	0.49	0.47	-0.02	-4.08%	4.52K	08/10
Jor Electreic Pwr	2.110	2.120	2.100	0.000	0.00%	124.44K	08/10
Jo Realestate	0.50	0.50	0.50	+0.01	+2.04%	25	08/10
Jordan Telecom	2.890	2.890	2.850	+0.010	+0.35%	13.13K	08/10
Al-Dawliyah H&M	0.37	0.37	0.37	0.00	0.00%	363	07/10
Afaq Energy	1.400	1.400	1.390	0.000	0.00%	3.64K	08/10
Methaq	3.300	3.300	3.240	0.000	0.00%	31.2K	01/10
Taj Tourist Proj	0.55	0.55	0.54	0.00	0.00%	134.41K	08/10
Masafat Transport	0.60	0.60	0.59	0.00	0.00%	2	08/10
Almehanya for Real Estate Investments Housing	0.45	0.45	0.45	0.00	0.00%	48	08/10
Real Estate Dv	0.49	0.49	0.49	0.00	0.00%	1K	07/10
J D Properties	0.25	0.25	0.24	0.00	0.00%	4.07K	08/10
Al-Sanabel Int.	0.66	0.66	0.64	0.00	0.00%	6.62K	08/10
Salam Int Trn Td	0.85	0.85	0.82	0.00	0.00%	28.95K	07/10
Jordan Express	1.680	1.680	1.570	0.000	0.00%	82	02/10
Shipping Line	2.040	2.040	2.030	0.000	0.00%	250	06/10
Zara Investments	0.43	0.43	0.42	0.00	0.00%	0	30/09
Arab Bank	4.23	4.23	4.20	+0.02	+0.48%	59.47K	08/10
Arab Int Inv Edu	2.340	2.340	2.340	+0.020	+0.86%	100	08/10
Deera	0.46	0.47	0.45	-0.01	-2.13%	4.2K	08/10
Ibn Alhaytham H.	0.71	0.71	0.71	0.00	0.00%	671	02/10
Safwa Islamic Bank	1.910	1.930	1.900	+0.030	+1.60%	1.38K	08/10
Ready Mix Concrt	1.16	1.16	1.13	+0.02	+1.75%	130.49K	08/10
Arab Phoenix Holding	0.13	0.13	0.12	0.00	0.00%	7.15K	08/10
Bank Al-Etihad	1.740	1.740	1.730	+0.010	+0.58%	19.89K	08/10
Hayat Phat	2.550	2.550	2.530	0.000	0.00%	150	07/10
Irbid Elect	6.54	6.54	6.54	0.00	0.00%	20	07/10
Injaz for Dev Multi Projects	0.35	0.35	0.35	-0.01	-2.78%	43.91K	08/10
Afaq Hld In	0.58	0.59	0.57	-0.02	-3.33%	29.91K	08/10
Univ Mod In	1.860	1.860	1.860	0.000	0.00%	10	07/10
Zarka Education and Investment	2.750	2.750	2.750	0.000	0.00%	798	07/10
Jo Duty Fre	6.85	6.85	6.00	+0.39	+6.04%	328	08/10
Jordan Poultry Processing	0.31	0.31	0.31	+0.01	+3.33%	254.29K	08/10
Gulf Insurance Jordan	1.740	1.740	1.740	0.000	0.00%	95	08/10
Jordan Vegetable Oil	3.230	3.230	3.220	0.000	0.00%	0	25/09
Nutri Dar	0.760	0.760	0.750	0.000	0.00%	200	03/10
Philadelphia Intl Education	1.710	1.710	1.710	0.000	0.00%	1K	07/10
Al Faris National	0.470	0.490	0.470	-0.010	-2.08%	5.35K	08/10
Petra Education	2.71	2.71	2.71	-0.02	-0.73%	50	08/10
Tuhama Financial	2.31	2.31	2.26	+0.02	+0.87%	59.21K	08/10
Jordan Hotels and Tourism Company PSC	1.72	1.72	1.72	0.00	0.00%	0	30/09
Jordan International Investment Company PSC	0.76	0.78	0.76	-0.04	-5.00%	64.5K	08/10

PSEi Composite

7,455.85

-81.40

-1.08%

Nikkei 225

39,299.50

+392.00

+1.01%

Shanghai

3,328.89

-160.89

-4.61%

US 500

5,737.70

-13.4

-0.23%

US Tech 100

20,026.60

-80.0

-0.40%

DAX

19,066.47

-37.63

-0.20%

Dollar Index

102.355

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.450	-2.58%	7.58M
Ayala Land	36.450	+0.14%	6.75M
BDO Unibank	158.00	-2.23%	2.66M
Bank of the Philippine Islands	140.40	-1.82%	1.02M
International Container	433.600	-1.00%	718.37K
Jollibee Foods	274.40	+0.51%	481.97K
Ayala	731.00	-0.81%	153.90K

Name	Last	Chg. %	Vol.
Coal Asia	0.139	+13.01%	1.83M
AgriNurture	0.610	+8.93%	9.68M
IRemit	0.380	+8.57%	190.00K
Araneta Properties	0.690	+7.81%	4.33M
DFNN	2.770	+7.78%	3.00K
Millennium Global	0.090	+5.88%	850.00K
Central Azucarera de Tarlac	10.900	+5.83%	100.00

Name	Last	Chg. %	Vol.
F&J Prince	2.010	-18.29%	5.00K
Concrete Aggregates	42.80	-10.65%	100.00
Citystate Savings Bank	8.880	-7.69%	14.00K
Paxys	1.080	-7.69%	9.00K
Top Frontier Inv	65.00	-6.34%	2.95K
Lepanto Consolidated B	0.0740	-6.33%	1.08M
Oriental Petrol	0.0077	-6.10%	7.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Al-Quds Ready Mix

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

Natl Alum Ind

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Middle East Ins

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jordan Expat .Inv

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Jordan Poultry Processing

Gulf Insurance Jordan

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Tuhama Financial

Jordan Hotels and Tourism Company PSC

Jordan International Investment Company PSC