Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.83	0.84	0.81	0.00	0.00%	110	26/02
Arab Jor/Inv/Bank	1.840	1.840	1.820	+0.020	+1.10%	526	26/02
Bank Of Jordan	2.680	2.680	2.670	0.000	0.00%	3.97K	26/02
Cairo Amman Bank	1.330	1.340	1.330	-0.020	-1.48%	28.61K	26/02
Capital Bank	2.83	2.84	2.83	-0.01	-0.35%	10.24K	26/02
Jcbank	1.19	1.19	1.19	0.00	0.00%	0	15/02
Jor Islamic Bank	4.710	4.760	4.710	-0.010	-0.21%	139.04K	26/02
Jor Kuwait Bank	3.140	3.140	3.130	-0.090	-2.79%	4.22K	26/02
Jordan Ahli Bank	1.35	1.35	1.34	0.00	0.00%	11.78K	26/02
Housing Bk Trd Fin	4.45	4.47	4.44	+0.01	+0.23%	1.22K	26/02
Islamic Insur Co	2.240	2.240	2.240	+0.020	+0.90%	3.94K	26/02
Arab Potash Co	39.41	39.41	38.90	+0.11	+0.28%	1.09K	26/02
Arab Steel Pipes	2.15	2.16	2.15	0.00	0.00%	429	25/02
Dar Aldawa Dv/Iv	1.240	1.240	1.220	0.000	0.00%	34.73K	26/02
Indstral/Comm/Agr	0.82	0.82	0.82	0.00	0.00%	18	26/02
Jor Phosphate Mn	25.810	26.000	25.750	-0.160	-0.62%	49.52K	26/02
Jor Petrolm Ref	6.39	6.39	6.24	+0.11	+1.75%	117.26K	26/02
Jor Worsted Mill	2.680	2.690	2.680	-0.020	-0.74%	843	25/02
Arab Pesticides	3.740	3.750	3.710	+0.030	+0.81%	5.78K	26/02
United Cable Industries	1.19	1.19	1.17	-0.01	-0.83%	74.09K	26/02
First Insurance	1.11	1.11	1.11	-0.01	-0.89%	2.21K	26/02
First Jordan	0.30	0.30	0.29	0.00	0.00%	3.99K	26/02
Comprehensive Multiple Transport	0.65	0.66	0.65	0.00	0.00%	1.19K	26/02
Arab East Invst.	0.88	0.88	0.86	+0.01	+1.15%	1.7K	26/02
Arab Intl Hotel	0.76	0.76	0.72	+0.03	+4.11%	2.33K	22/02
Amad Realst. Invst	2.30	2.32	2.21	-0.02	-0.86%	20.46K	25/02
Offtec Holding	1.24	1.24	1.23	0.00	0.00%	736	26/02
First Finance	0.62	0.62	0.60	0.00	0.00%	532	26/02
Future Arab	0.62	0.62	0.60	0.00	0.00%	6.24K	26/02
Ad-Dulayl Park	1.19	1.20	1.17	-0.01	-0.83%	14.8K	26/02
Jor Electreic Pwr	3.660	3.660	3.550	+0.060	+1.67%	153.39K	26/02
Jo Realestate	0.68	0.72	0.68	-0.03	-4.23%	269.21K	26/02
Jordan Telecom	3.360	3.400	3.330	-0.010	-0.30%	355.92K	26/02
Al-Dawliyah H&M	0.47	0.47	0.47	+0.01	+2.17%	491	26/02
Afaq Energy	2.550	2.560	2.530	0.000	0.00%	12.95K	26/02
Taj Tourist Proj	0.67	0.68	0.67	-0.01	-1.47%	49.16K	26/02
Masafat Transport	0.78	0.78	0.77	+0.01	+1.30%	2.33K	26/02
Almehanya for Real Estate Investments Housing	0.83	0.84	0.82	-0.01	-1.19%	129.71K	26/02
Real Estate Dv	0.65	0.65	0.60	+0.02	+3.17%	19.57K	26/02
J D Properties	0.46	0.46	0.44	+0.01	+2.22%	43.53K	26/02
Spcz.Invst.Comd	1.440	1.440	1.410	+0.010	+0.70%	1.69K	26/02
Un For Fincl Inv	1.23	1.23	1.23	+0.01	+0.82%	5K	26/02
Jordan Express	2.150	2.150	2.100	+0.120	+5.91%	2.79K	26/02
Shipping Line	3.430	3.430	3.420	+0.010	+0.29%	802	25/02
Zara Investments	0.54	0.54	0.53	+0.02	+3.85%	550	25/02
Arab Bank	6.67	6.70	6.64	-0.01	-0.15%	61.65K	26/02
Arab Int Inv Edu	2.940	2.940	2.940	-0.040	-1.34%	2.91K	25/02
Deera	0.50	0.50	0.50	0.00	0.00%	10	26/02
Ibn Alhaytham H.	0.80	0.80	0.80	-0.04	-4.76%	200	25/02
Safwa Islamic Bank	3.540	3.560	3.540	0.000	0.00%	12.41K	26/02
Ready Mix Concrt	1.32	1.32	1.30	+0.01	+0.76%	43.45K	26/02
Arab Phoenix Holding	0.40	0.40	0.38	0.00	0.00%	171.81K	26/02
Bank Al-Etihad	2.730	2.760	2.730	-0.020	-0.73%	11.95K	26/02
Hayat Phat	3.150	3.180	3.120	0.000	0.00%	2.46K	26/02
Irbid Elect	6.43	6.43	6.40	+0.04	+0.63%	883	26/02
Afaq Hld In	0.36	0.36	0.35	0.00	0.00%	10.69K	26/02
Univ Mod In	1.840	1.840	1.840	+0.020	+1.10%	150	26/02
Zarka Education and Investment	3.090	3.120	3.090	-0.060	-1.90%	1.04K	25/02
Jo Duty Fre	6.15	6.15	6.15	0.00	0.00%	91	24/02
Northern Ce	1.900	1.900	1.900	+0.100	+5.56%	200	25/02
Gulf Insurance Jordan	3.080	3.080	3.080	0.000	0.00%	2	23/02
Jordan Dairy Co PSC	2.38	2.38	2.38	0.00	0.00%	0	17/02
Jordan Insurance Co PSC	1.170	1.180	1.170	0.000	0.00%	3.08K	26/02
Philadelphia Intl Education	3.150	3.240	3.150	-0.110	-3.37%	485	25/02
Petra Education	4.35	4.35	4.35	0.00	0.00%	0	16/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.59	1.59	1.55	-0.01	-0.63%	2.53K	26/02

Jordan Sectors

Academic & Educational Services (4)Basic Materials (14)Consumer Cyclicals (11)Consumer Non-Cyclicals (12)Energy (2)Financial (51)Healthcare (5)Industrials (13)Real Estate (30)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, February 27, 2026
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.27B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	0.04 / --	46.28M / --	536M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, February 27, 2026

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

0.04 / --

46.28M / --

Show all events

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,849.20

-59.7

-0.86%

US Tech 100

24,844.50

-189.9

-0.76%

DAX

25,312.11

+23.09

+0.09%

Dollar Index

97.552

-0.188

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News

Earnings Calendar