Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.85	0.85	0.82	+0.01	+1.19%	12.46K	10/02
Arab Jor/Inv/Bank	1.800	1.800	1.800	+0.030	+1.69%	50	10/02
Bank Of Jordan	2.670	2.690	2.650	+0.010	+0.38%	19.71K	10/02
Cairo Amman Bank	1.410	1.410	1.350	+0.030	+2.17%	110.63K	10/02
Capital Bank	2.89	2.90	2.88	0.00	0.00%	27.84K	10/02
Jcbank	1.20	1.20	1.19	0.00	0.00%	0	08/02
Jor Islamic Bank	4.930	4.950	4.880	+0.030	+0.61%	225.01K	10/02
Jor Kuwait Bank	3.270	3.290	3.270	-0.030	-0.91%	5.55K	10/02
Jordan Ahli Bank	1.40	1.40	1.37	+0.01	+0.72%	36.02K	10/02
Housing Bk Trd Fin	4.47	4.47	4.47	+0.02	+0.45%	1	10/02
Islamic Insur Co	2.150	2.150	2.150	+0.050	+2.38%	50	10/02
Arab Potash Co	38.40	38.40	38.39	+0.40	+1.05%	449	10/02
Arab Steel Pipes	2.03	2.04	2.03	0.00	0.00%	0	09/02
Dar Aldawa Dv/Iv	1.250	1.250	1.220	+0.010	+0.81%	214.59K	10/02
Indstral/Comm/Agr	0.84	0.84	0.83	0.00	0.00%	351	10/02
Jor Phosphate Mn	25.400	25.430	25.350	+0.070	+0.28%	37.97K	10/02
Jor Petrolm Ref	6.24	6.30	6.23	-0.05	-0.79%	67.89K	10/02
Jor Worsted Mill	2.700	2.740	2.620	-0.130	-4.59%	6.7K	10/02
Arab Pesticides	3.830	3.990	3.810	-0.020	-0.52%	17.53K	10/02
United Cable Industries	1.21	1.21	1.20	+0.01	+0.83%	54.86K	10/02
First Insurance	1.18	1.18	1.14	+0.01	+0.85%	14.43K	10/02
First Jordan	0.30	0.31	0.30	0.00	0.00%	0	09/02
Comprehensive Multiple Transport	0.75	0.75	0.74	0.00	0.00%	0	10/02
Arab East Invst.	0.87	0.89	0.86	-0.01	-1.14%	2.59K	10/02
Arab Intl Hotel	0.81	0.81	0.80	0.00	0.00%	104	10/02
Amad Realst. Invst	2.39	2.39	2.32	0.00	0.00%	0	04/02
Offtec Holding	1.24	1.24	1.23	0.00	0.00%	1.03K	10/02
First Finance	0.70	0.70	0.68	+0.02	+2.94%	443	10/02
Future Arab	0.63	0.63	0.61	0.00	0.00%	25.02K	10/02
Ad-Dulayl Park	1.18	1.21	1.18	-0.03	-2.48%	66.56K	10/02
Jor Electreic Pwr	3.650	3.670	3.620	0.000	0.00%	19.4K	10/02
Jo Realestate	0.73	0.74	0.71	+0.01	+1.39%	56.57K	10/02
Jordan Telecom	3.330	3.350	3.320	-0.010	-0.30%	384.42K	10/02
Al-Dawliyah H&M	0.45	0.45	0.45	0.00	0.00%	0	08/02
Afaq Energy	2.380	2.390	2.360	+0.010	+0.42%	97.91K	10/02
Taj Tourist Proj	0.71	0.71	0.69	+0.02	+2.90%	281.86K	10/02
Masafat Transport	0.78	0.78	0.77	+0.01	+1.30%	14.09K	10/02
Almehanya for Real Estate Investments Housing	0.83	0.83	0.82	+0.02	+2.47%	349.4K	10/02
Real Estate Dv	0.65	0.65	0.64	+0.01	+1.56%	10.86K	10/02
J D Properties	0.48	0.48	0.46	0.00	0.00%	27.46K	10/02
Spcz.Invst.Comd	1.410	1.410	1.400	+0.010	+0.71%	3.05K	10/02
Un For Fincl Inv	1.23	1.23	1.23	0.00	0.00%	0	08/02
Jordan Express	2.100	2.100	2.090	0.000	0.00%	0	09/02
Shipping Line	3.460	3.460	3.430	+0.060	+1.76%	2.5K	10/02
Zara Investments	0.54	0.54	0.54	+0.01	+1.89%	250	10/02
Arab Bank	6.77	6.77	6.74	0.00	0.00%	54.22K	10/02
Arab Int Inv Edu	2.800	2.900	2.800	-0.030	-1.06%	2.15K	10/02
Deera	0.52	0.52	0.50	0.00	0.00%	0	05/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.340	3.350	3.320	0.000	0.00%	7.89K	10/02
Ready Mix Concrt	1.33	1.34	1.33	-0.01	-0.75%	16K	10/02
Arab Phoenix Holding	0.42	0.42	0.40	+0.02	+5.00%	116.51K	10/02
Bank Al-Etihad	2.710	2.720	2.710	-0.010	-0.37%	23.96K	10/02
Hayat Phat	3.330	3.330	3.330	0.000	0.00%	499	10/02
Irbid Elect	7.10	7.10	6.83	+0.10	+1.43%	445	10/02
Afaq Hld In	0.39	0.39	0.38	0.00	0.00%	3.03K	10/02
Univ Mod In	1.870	1.870	1.870	0.000	0.00%	0	09/02
Zarka Education and Investment	3.100	3.180	3.100	-0.080	-2.52%	1.5K	10/02
Jo Duty Fre	6.14	6.14	6.00	0.00	0.00%	0	05/02
Northern Ce	1.930	1.930	1.930	0.000	0.00%	0	09/02
Gulf Insurance Jordan	3.100	3.100	3.090	0.000	0.00%	0	03/02
Jordan Dairy Co PSC	2.40	2.40	2.38	-0.10	-4.00%	399	10/02
Jordan Insurance Co PSC	1.170	1.170	1.170	+0.060	+5.41%	290	10/02
Philadelphia Intl Education	2.800	2.800	2.640	+0.150	+5.66%	841	10/02
Petra Education	4.30	4.30	4.30	0.00	0.00%	0	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.65	1.65	1.61	+0.04	+2.48%	3.35K	10/02

Jordan Sectors

Academic & Educational Services (4)Basic Materials (15)Consumer Cyclicals (12)Consumer Non-Cyclicals (12)Energy (2)Financial (52)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, February 10, 2026
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.34B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	534M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, February 10, 2026

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,474.60

+125.44

+1.98%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,128.37

+5.28

+0.13%

US 500

6,973.20

+8.4

+0.12%

US Tech 100

25,280.10

+12.0

+0.05%

DAX

24,985.82

-29.05

-0.12%

Dollar Index

96.72

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	600.00
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	570.00
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	630.00
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News

Earnings Calendar