Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | |
Acerinoxderived | 9.980 | 9.995 | 9.880 | +0.070 | +0.71% | 759.46K | |
BBVAderived | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.5M | |
Bankinterderived | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | |
Accionaderived | 108.500 | 110.000 | 107.700 | +0.900 | +0.84% | 93.42K | |
Caixabankderived | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | |
Enagasderived | 13.490 | 13.650 | 13.450 | -0.010 | -0.07% | 893.36K | |
Naturgy Energyderived | 22.900 | 23.960 | 22.840 | +0.060 | +0.26% | 2.34M | |
Grifolsderived | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | |
Ferrovialderived | 33.220 | 33.580 | 33.120 | -0.320 | -0.95% | 1.39M | |
Redeia Corporacionderived | 15.750 | 15.780 | 15.610 | +0.130 | +0.83% | 1.14M | |
Inditexderived | 43.740 | 43.970 | 43.240 | +0.160 | +0.37% | 1.45M | |
Repsolderived | 15.045 | 15.210 | 14.955 | -0.155 | -1.02% | 3.98M | |
Iberdroladerived | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | |
Indra Aderived | 18.040 | 18.160 | 17.710 | -0.070 | -0.39% | 365.54K | |
Mapfrederived | 2.228 | 2.230 | 2.200 | +0.034 | +1.55% | 2.66M | |
Telefonicaderived | 3.9590 | 3.9670 | 3.9160 | +0.0460 | +1.18% | 8.16M | |
Sacyrderived | 3.332 | 3.344 | 3.304 | +0.024 | +0.73% | 1.32M | |
Banco de Sabadellderived | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | |
Santanderderived | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | |
Inmobiliaria Colonialderived | 5.350 | 5.380 | 5.290 | +0.045 | +0.85% | 1.02M | |
IAGderived | 1.981 | 1.981 | 1.899 | +0.104 | +5.54% | 17.26M | |
Endesaderived | 17.550 | 17.640 | 17.360 | +0.255 | +1.47% | 1.58M | |
Amadeusderived | 57.240 | 57.300 | 56.220 | +0.960 | +1.71% | 500.25K | |
79.450 | 81.050 | 78.350 | -1.250 | -1.55% | 67.72K | ||
Solariaderived | 10.020 | 10.140 | 9.865 | +0.025 | +0.25% | 705.37K | |
Melia Hotelsderived | 7.200 | 7.200 | 7.080 | +0.145 | +2.06% | 414.56K | |
Fluidraderived | 19.200 | 19.440 | 18.850 | 0.000 | 0.00% | 263.49K | |
ArcelorMittalderived | 23.810 | 23.950 | 23.570 | +0.290 | +1.23% | 196.06K | |
Merlin Properties SAderived | 10.250 | 10.260 | 10.070 | +0.240 | +2.40% | 773.53K | |
Logistaderived | 25.04 | 25.10 | 24.80 | +0.32 | +1.29% | 176.28K | |
Aenaderived | 174.40 | 175.40 | 173.80 | +0.20 | +0.11% | 160.95K | |
Cellnex Telecomderived | 30.55 | 30.76 | 30.10 | +0.11 | +0.36% | 873.39K | |
Unicaja Bancoderived | 1.153 | 1.153 | 1.119 | +0.041 | +3.69% | 8.35M | |
20.02 | 20.14 | 19.87 | +0.06 | +0.30% | 315.46K |
Friday, April 19, 2024 | ||||||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |