Spain Stocks

Last
High
Low

ACS

derived
133.800133.800122.200+12.000+9.85%474K

Acerinox

derived
14.74014.74014.080+0.700+4.99%1.21M

BBVA

derived
18.23518.26017.705+0.340+1.90%6.9M

Bankinter

derived
13.88514.02513.680+0.055+0.40%2.29M

Acciona

derived
253.000253.000244.000+10.600+4.37%79.69K

Caixabank

derived
10.79010.86010.480+0.200+1.89%4.15M

Enagas

derived
16.91017.12016.900-0.030-0.18%537.01K
26.64027.08026.5600.0000.00%2.1M

Grifols

derived
9.0149.1768.958-0.092-1.01%1.43M

Ferrovial

derived
59.16059.74058.460+0.940+1.61%670.39K
14.60014.87014.530-0.140-0.95%1.31M

Inditex

derived
50.44050.50049.140+1.050+2.13%1.28M

Repsol

derived
22.91023.24022.690+0.110+0.48%2.71M

Iberdrola

derived
19.74019.76019.395+0.180+0.92%8.23M

Indra A

derived
52.34053.32050.000+2.400+4.81%1.38M

Mapfre

derived
4.1124.1524.092+0.012+0.29%2.53M
3.86103.91303.8400+0.0350+0.91%7.38M

Sacyr

derived
4.7664.7664.620+0.156+3.38%1.61M
3.27203.28103.1540+0.0210+0.65%34.73M

Santander

derived
10.172010.17409.8800+0.1930+1.93%16.75M
5.4355.4905.385-0.005-0.09%873.83K

IAG

derived
4.2464.3034.207+0.066+1.58%6.8M

Endesa

derived
37.55037.92037.350+0.080+0.21%552.77K

Amadeus

derived
48.62049.32047.700+0.800+1.67%768.32K
79.90080.45079.650+0.500+0.63%63.03K
24.47024.57023.830-0.020-0.08%632.11K

Fluidra

derived
19.94019.94019.620+0.290+1.48%351.06K
49.56049.56047.550+1.950+4.10%211.32K
14.76014.76014.440+0.310+2.15%1.05M

Logista

derived
32.3432.8032.08-0.30-0.92%260.82K

Aena

derived
23.0623.0622.76+0.28+1.23%1.66M
28.1729.0527.97-0.52-1.81%1.24M
2.6962.7362.612+0.038+1.43%7.19M
22.5422.5421.90+0.40+1.81%170.23K
17.4417.5317.35+0.02+0.11%364.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, May 6, 2026
Acciona(ANA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Fluidra(FLUI)
EPS / Forecast
Revenue / Forecast
-- / 0.3522-- / 568.9M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.