Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 125.200 | 126.500 | 124.400 | -0.800 | -0.63% | 295.87K | |
Acerinoxderived | 16.100 | 16.160 | 15.810 | +0.230 | +1.45% | 593.3K | |
BBVAderived | 19.840 | 20.020 | 19.705 | -0.220 | -1.10% | 7.43M | |
Bankinterderived | 14.245 | 14.370 | 14.205 | -0.045 | -0.31% | 1.35M | |
Accionaderived | 250.400 | 252.400 | 248.200 | -0.600 | -0.24% | 47.55K | |
Caixabankderived | 11.430 | 11.530 | 11.360 | +0.010 | +0.04% | 4.47M | |
Enagasderived | 17.030 | 17.180 | 16.980 | +0.030 | +0.18% | 889.78K | |
Naturgy Energyderived | 28.700 | 28.980 | 28.520 | -0.040 | -0.14% | 2.94M | |
Grifolsderived | 9.494 | 9.648 | 8.900 | -0.194 | -2.00% | 2.19M | |
Ferrovialderived | 58.600 | 59.560 | 58.140 | -0.960 | -1.61% | 798.56K | |
Redeia Corporacionderived | 14.880 | 15.000 | 14.840 | 0.000 | 0.00% | 773.57K | |
Inditexderived | 53.760 | 54.100 | 52.660 | +0.760 | +1.43% | 1.92M | |
Repsolderived | 21.810 | 22.110 | 21.510 | +0.050 | +0.23% | 2.06M | |
Iberdroladerived | 19.570 | 19.700 | 19.405 | -0.115 | -0.58% | 9.95M | |
Indra Aderived | 55.840 | 55.940 | 53.000 | +2.840 | +5.36% | 2.1M | |
Mapfrederived | 3.986 | 4.084 | 3.984 | -0.072 | -1.77% | 2.4M | |
Telefonicaderived | 3.9610 | 4.0200 | 3.9460 | -0.0500 | -1.25% | 12.68M | |
Sacyrderived | 4.628 | 4.716 | 4.592 | -0.110 | -2.32% | 2.22M | |
Banco de Sabadellderived | 2.8800 | 2.9220 | 2.8670 | -0.0310 | -1.06% | 30.97M | |
Santanderderived | 10.6740 | 10.8080 | 10.6140 | -0.1820 | -1.68% | 18.73M | |
Inmobiliaria Colonialderived | 5.730 | 5.745 | 5.625 | 0.000 | 0.00% | 1.68M | |
IAGderived | 4.920 | 4.950 | 4.830 | +0.020 | +0.41% | 6.95M | |
Endesaderived | 35.680 | 35.990 | 35.510 | -0.100 | -0.28% | 513.1K | |
Amadeusderived | 53.200 | 53.680 | 52.540 | -0.200 | -0.37% | 577.95K | |
| 59.850 | 60.100 | 59.100 | -0.400 | -0.66% | 141.54K | ||
| 23.450 | 24.050 | 23.380 | -0.200 | -0.85% | 504.21K | ||
Fluidraderived | 18.920 | 19.120 | 18.840 | -0.260 | -1.36% | 349.28K | |
ArcelorMittalderived | 59.220 | 59.220 | 57.460 | +1.040 | +1.79% | 151.82K | |
Merlin Properties SAderived | 15.250 | 15.370 | 15.090 | -0.020 | -0.13% | 914.08K | |
Logistaderived | 33.38 | 33.86 | 33.32 | -0.36 | -1.07% | 128.56K | |
Aenaderived | 24.46 | 24.70 | 24.30 | -0.08 | -0.33% | 1.69M | |
Cellnex Telecomderived | 28.81 | 29.04 | 28.65 | +0.01 | +0.03% | 698.91K | |
Unicaja Bancoderived | 2.838 | 2.850 | 2.806 | +0.014 | +0.50% | 4.43M | |
| 23.18 | 23.48 | 23.12 | -0.06 | -0.26% | 64.39K | ||
| 15.99 | 16.07 | 15.75 | +0.16 | +1.01% | 473.94K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 28, 2026 | ||||||
Grenergy Renovables SA(GREG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 40.9M | ||
eDreams Odigeo SA(EDRE) | EPS / Forecast | Revenue / Forecast | -- / 0.17 | -- / 176.4M | ||
Ercros(ECR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||