

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 107.700 | 110.550 | 107.650 | -1.200 | -1.10% | 335.27K | |
Acerinoxderived | 17.925 | 18.325 | 17.895 | -0.125 | -0.69% | 248.11K | |
BBVAderived | 23.125 | 23.360 | 23.065 | -0.105 | -0.45% | 3M | |
Bankinterderived | 16.014 | 16.312 | 15.965 | -0.141 | -0.87% | 330.5K | |
Accionaderived | 237.400 | 243.800 | 237.400 | -5.200 | -2.14% | 18.34K | |
Caixabankderived | 13.223 | 13.378 | 13.175 | -0.067 | -0.50% | 1.21M | |
Enagasderived | 17.525 | 17.570 | 17.480 | -0.055 | -0.31% | 197.33K | |
Naturgy Energyderived | 29.750 | 30.010 | 29.620 | -0.010 | -0.03% | 367.12K | |
Grifolsderived | 10.065 | 10.075 | 9.820 | +0.219 | +2.22% | 1.58M | |
Ferrovialderived | 54.360 | 55.410 | 54.350 | -0.520 | -0.95% | 1.37M | |
Redeia Corporacionderived | 15.845 | 15.850 | 15.665 | +0.075 | +0.48% | 665.28K | |
Inditexderived | 56.430 | 56.660 | 55.650 | +0.690 | +1.24% | 504.86K | |
Repsolderived | 25.620 | 25.830 | 25.320 | +0.080 | +0.31% | 1.21M | |
Iberdroladerived | 21.185 | 21.345 | 21.025 | -0.045 | -0.21% | 2.22M | |
Indra Aderived | 57.100 | 59.080 | 56.880 | +1.040 | +1.86% | 2.03M | |
Mapfrederived | 4.377 | 4.395 | 4.345 | +0.027 | +0.62% | 786.52K | |
Telefonicaderived | 3.7550 | 3.7700 | 3.6900 | +0.0870 | +2.37% | 8.44M | |
Sacyrderived | 4.670 | 4.755 | 4.670 | -0.054 | -1.14% | 1.24M | |
Banco de Sabadellderived | 3.3400 | 3.4200 | 3.3300 | -0.0800 | -2.34% | 10.28M | |
Santanderderived | 12.1930 | 12.3690 | 12.1440 | -0.0630 | -0.51% | 7.54M | |
Inmobiliaria Colonialderived | 5.630 | 5.680 | 5.603 | -0.020 | -0.35% | 890.35K | |
IAGderived | 5.158 | 5.235 | 5.153 | 0.000 | 0.00% | 2.78M | |
Endesaderived | 40.500 | 41.090 | 40.440 | -0.400 | -0.98% | 169.87K | |
Amadeusderived | 52.540 | 52.610 | 51.790 | +1.180 | +2.30% | 408.88K | |
59.500 | 59.550 | 58.800 | +0.250 | +0.42% | 43.33K | ||
17.235 | 18.000 | 17.220 | -0.680 | -3.80% | 551.72K | ||
Fluidraderived | 18.820 | 18.855 | 18.610 | +0.160 | +0.86% | 175.45K | |
ArcelorMittalderived | 58.200 | 59.500 | 58.080 | 0.000 | 0.00% | 70.82K | |
Merlin Properties SAderived | 14.950 | 15.369 | 14.910 | -0.350 | -2.29% | 798.24K | |
Logistaderived | 36.99 | 36.99 | 36.06 | +0.99 | +2.75% | 109.15K | |
Aenaderived | 26.96 | 27.48 | 26.87 | -0.24 | -0.88% | 193.92K | |
Cellnex Telecomderived | 26.98 | 27.00 | 26.59 | +0.49 | +1.85% | 371.58K | |
Unicaja Bancoderived | 3.308 | 3.364 | 3.307 | -0.050 | -1.49% | 1.07M | |
21.22 | 21.50 | 21.06 | -0.14 | -0.66% | 120.55K | ||
16.57 | 16.63 | 16.48 | +0.12 | +0.73% | 96.69K |