Spain Stocks

Last
High
Low

ACS

derived
106.499107.100104.249+0.499+0.47%115.82K

Acerinox

derived
13.28013.32513.090+0.100+0.76%576.78K

BBVA

derived
20.31520.36519.930+0.460+2.32%4.14M

Bankinter

derived
14.66214.80314.568+0.307+2.14%880.15K

Acciona

derived
197.550199.100196.050+0.050+0.03%21.3K

Caixabank

derived
11.06911.07710.927+0.099+0.90%2.87M

Enagas

derived
15.08215.12214.899+0.197+1.32%436.71K
25.73025.75025.500+0.250+0.98%303.51K

Grifols

derived
11.02511.18010.945-0.110-0.99%848.64K

Ferrovial

derived
61.91961.91961.209+0.179+0.29%83.07K
16.06516.07515.875+0.145+0.91%378.5K

Inditex

derived
57.36057.89057.150-0.300-0.52%307.5K

Repsol

derived
18.54018.61018.072+0.245+1.34%1.89M

Iberdrola

derived
19.77319.90019.725+0.063+0.32%1.47M

Indra A

derived
52.82553.80052.425-1.225-2.27%711.14K

Mapfre

derived
4.0354.0483.974+0.053+1.33%1.28M
3.61003.62303.5980+0.0310+0.87%4.44M

Sacyr

derived
4.4454.4854.395+0.057+1.30%1.16M
3.37003.40003.3400+0.0910+2.78%15.54M

Santander

derived
11.084011.231010.8500+0.3560+3.32%20.61M
5.3625.3705.308+0.002+0.04%510.1K

IAG

derived
5.0425.0565.000+0.042+0.84%2.66M

Endesa

derived
32.10032.36531.640+0.630+2.00%541.68K

Amadeus

derived
47.48548.73047.480-1.515-3.09%409.61K
77.30078.55077.200-1.250-1.59%37.91K
18.93518.94518.410+0.195+1.04%410.01K

Fluidra

derived
24.14024.38023.860-0.060-0.25%123.57K
56.60056.66054.300+1.800+3.28%129.47K
13.80013.86013.680-0.010-0.07%394.95K

Logista

derived
33.6333.8433.52+0.13+0.39%456.49K

Aena

derived
27.4527.5227.04+0.45+1.67%245.57K
30.6030.6730.34+0.14+0.46%328.77K
2.7782.7782.745+0.066+2.43%2.08M
21.6621.7221.28-0.12-0.55%77.98K
16.3616.4916.13+0.16+0.99%186.18K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, February 23, 2026
Almirall(ALM)
EPS / Forecast
Revenue / Forecast
-- / 0.19-- / 293.8M
Linea Directa Aseguradora(LDA)
EPS / Forecast
Revenue / Forecast
-- / 0.0214-- / 267.11M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.