Spain Stocks

Last
High
Low

ACS

derived
105.549106.150104.249-0.451-0.43%77.18K

Acerinox

derived
13.25513.32513.090+0.075+0.57%457.1K

BBVA

derived
20.16020.29519.930+0.305+1.54%2.6M

Bankinter

derived
14.70514.80314.568+0.350+2.44%740.65K

Acciona

derived
197.100198.650196.050-0.400-0.20%14.11K

Caixabank

derived
10.98911.07710.927+0.019+0.17%2.49M

Enagas

derived
14.95715.01714.899+0.072+0.48%281.51K
25.56025.72025.510+0.080+0.31%218.16K

Grifols

derived
11.12511.18010.945-0.010-0.09%708.22K

Ferrovial

derived
61.77961.85961.209+0.039+0.06%57.84K
15.96516.02515.875+0.045+0.28%207.56K

Inditex

derived
57.47057.89057.150-0.190-0.33%186.22K

Repsol

derived
18.37318.40818.072+0.078+0.43%1.34M

Iberdrola

derived
19.78019.90019.740+0.070+0.36%1.08M

Indra A

derived
52.77553.80052.425-1.275-2.36%543.99K

Mapfre

derived
4.0324.0483.974+0.050+1.26%1.11M
3.60003.61403.6000+0.0210+0.59%2.81M

Sacyr

derived
4.4354.4364.395+0.047+1.07%644.58K
3.35003.36503.3500+0.0710+2.17%10.43M

Santander

derived
11.052011.088010.8500+0.3240+3.02%13.89M
5.3405.3675.308-0.020-0.37%367.11K

IAG

derived
5.0245.0405.000+0.024+0.48%1.83M

Endesa

derived
32.31532.36531.640+0.845+2.69%300.2K

Amadeus

derived
48.46048.73048.025-0.540-1.10%284.17K
77.65078.55077.200-0.900-1.15%28.42K
18.49518.76018.410-0.245-1.31%244.18K

Fluidra

derived
24.33024.36023.860+0.130+0.54%97.58K
56.12056.12054.300+1.320+2.41%88.8K
13.81513.82913.680+0.005+0.04%270.43K

Logista

derived
33.6533.8433.52+0.15+0.45%293.14K

Aena

derived
27.3827.4427.04+0.38+1.41%151.28K
30.5530.6730.34+0.09+0.30%249.96K
2.7642.7772.745+0.052+1.92%1.77M
21.6021.7021.28-0.18-0.83%50.73K
16.4116.4916.13+0.21+1.30%134.11K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, February 23, 2026
Almirall(ALM)
EPS / Forecast
Revenue / Forecast
-- / 0.19-- / 293.8M
Linea Directa Aseguradora(LDA)
EPS / Forecast
Revenue / Forecast
-- / 0.0214-- / 267.11M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.