Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 128.700 | 128.900 | 125.700 | +2.600 | +2.06% | 349.17K | |
Acerinoxderived | 16.920 | 16.960 | 16.620 | +0.130 | +0.77% | 542.4K | |
BBVAderived | 21.640 | 21.640 | 21.080 | +0.540 | +2.56% | 15.12M | |
Bankinterderived | 15.105 | 15.105 | 14.690 | +0.415 | +2.83% | 2.1M | |
Accionaderived | 263.200 | 264.000 | 248.200 | +11.400 | +4.53% | 103.64K | |
Caixabankderived | 12.640 | 12.640 | 12.320 | +0.320 | +2.60% | 8.83M | |
Enagasderived | 17.570 | 17.580 | 17.310 | -0.030 | -0.17% | 793.82K | |
Naturgy Energyderived | 28.800 | 28.800 | 28.260 | +0.200 | +0.70% | 1.32M | |
Grifolsderived | 9.004 | 9.082 | 8.924 | -0.046 | -0.51% | 1.68M | |
Ferrovialderived | 60.560 | 60.560 | 59.640 | +0.660 | +1.10% | 898.13K | |
Redeia Corporacionderived | 15.130 | 15.130 | 14.900 | +0.070 | +0.46% | 1.75M | |
Inditexderived | 56.440 | 56.500 | 55.760 | +0.500 | +0.89% | 2M | |
Repsolderived | 21.820 | 22.010 | 21.510 | +0.050 | +0.23% | 1.91M | |
Iberdroladerived | 20.700 | 20.700 | 20.380 | +0.120 | +0.58% | 8.94M | |
Indra Aderived | 56.580 | 56.920 | 55.700 | +1.160 | +2.09% | 722.05K | |
Mapfrederived | 4.236 | 4.236 | 4.156 | +0.056 | +1.34% | 2.83M | |
Telefonicaderived | 3.7320 | 3.7320 | 3.6840 | -0.0110 | -0.29% | 14.83M | |
Sacyrderived | 4.704 | 4.716 | 4.664 | +0.026 | +0.56% | 1.45M | |
Banco de Sabadellderived | 3.1440 | 3.1470 | 3.0680 | +0.0760 | +2.48% | 28.89M | |
Santanderderived | 11.8960 | 11.9080 | 11.5680 | +0.2620 | +2.25% | 39.86M | |
Inmobiliaria Colonialderived | 5.635 | 5.695 | 5.610 | -0.060 | -1.05% | 1.08M | |
IAGderived | 5.236 | 5.290 | 5.168 | -0.014 | -0.27% | 5.86M | |
Endesaderived | 37.700 | 37.700 | 36.900 | +0.010 | +0.03% | 732.9K | |
Amadeusderived | 52.100 | 52.540 | 51.700 | -0.120 | -0.23% | 1.01M | |
| 58.800 | 58.850 | 57.950 | +0.400 | +0.68% | 73.31K | ||
| 21.990 | 21.990 | 21.310 | +0.340 | +1.57% | 472.6K | ||
Fluidraderived | 19.230 | 19.510 | 19.210 | -0.280 | -1.44% | 412.91K | |
ArcelorMittalderived | 57.800 | 59.200 | 56.900 | -1.420 | -2.40% | 285.93K | |
Merlin Properties SAderived | 15.230 | 15.330 | 15.190 | -0.040 | -0.26% | 993.39K | |
Logistaderived | 33.82 | 33.84 | 33.50 | -0.06 | -0.18% | 114.41K | |
Aenaderived | 26.76 | 26.84 | 26.50 | +0.06 | +0.22% | 1.48M | |
Cellnex Telecomderived | 28.79 | 28.93 | 28.21 | -0.12 | -0.42% | 1.43M | |
Unicaja Bancoderived | 3.122 | 3.122 | 3.048 | +0.080 | +2.63% | 4.33M | |
| 23.22 | 23.34 | 22.12 | +0.76 | +3.38% | 282.5K | ||
| 16.11 | 16.38 | 16.07 | -0.05 | -0.31% | 431.38K |
No Earning Reports have been scheduled