Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.150 | 120.800 | 119.750 | -0.150 | -0.12% | 22.54K | |
Acerinoxderived | 15.945 | 15.970 | 15.625 | -0.295 | -1.82% | 207.77K | |
BBVAderived | 22.630 | 22.665 | 22.460 | -0.170 | -0.75% | 707.6K | |
Bankinterderived | 15.135 | 15.140 | 15.055 | -0.170 | -1.11% | 42.6K | |
Accionaderived | 252.800 | 252.900 | 250.300 | +0.200 | +0.08% | 6.43K | |
Caixabankderived | 12.560 | 12.585 | 12.490 | -0.120 | -0.95% | 409.16K | |
Enagasderived | 16.795 | 16.855 | 16.790 | -0.035 | -0.21% | 16.94K | |
Naturgy Energyderived | 27.560 | 27.660 | 27.400 | +0.100 | +0.36% | 49.05K | |
Grifolsderived | 9.035 | 9.055 | 8.990 | -0.009 | -0.10% | 155.43K | |
Ferrovialderived | 57.019 | 57.370 | 56.970 | -0.781 | -1.35% | 16.79K | |
Redeia Corporacionderived | 15.320 | 15.375 | 15.250 | -0.020 | -0.13% | 41.43K | |
Inditexderived | 55.930 | 56.080 | 55.780 | -0.510 | -0.90% | 98.21K | |
Repsolderived | 22.710 | 22.940 | 22.630 | +0.680 | +3.09% | 1.19M | |
Iberdroladerived | 21.105 | 21.105 | 20.940 | +0.085 | +0.40% | 17.74M | |
Indra Aderived | 50.350 | 51.170 | 50.100 | -1.030 | -2.00% | 224.5K | |
Mapfrederived | 4.348 | 4.350 | 4.323 | -0.054 | -1.23% | 239.06K | |
Telefonicaderived | 3.5100 | 3.5300 | 3.5050 | -0.0300 | -0.85% | 356.44K | |
Sacyrderived | 4.770 | 4.795 | 4.760 | -0.032 | -0.67% | 175.35K | |
Banco de Sabadellderived | 3.1500 | 3.1700 | 3.1450 | -0.0780 | -2.42% | 2.29M | |
Santanderderived | 12.2580 | 12.2870 | 12.1890 | -0.2360 | -1.89% | 2.07M | |
Inmobiliaria Colonialderived | 5.610 | 5.627 | 5.592 | -0.040 | -0.71% | 106.86K | |
IAGderived | 5.503 | 5.530 | 5.472 | -0.091 | -1.63% | 939.45K | |
Endesaderived | 37.955 | 38.095 | 37.790 | -1.195 | -3.05% | 35.94K | |
Amadeusderived | 51.080 | 51.430 | 50.980 | -0.900 | -1.73% | 56.49K | |
56.700 | 57.000 | 56.700 | -0.300 | -0.53% | 16.42K | ||
19.310 | 19.480 | 18.985 | +0.285 | +1.50% | 121.56K | ||
Fluidraderived | 19.165 | 19.430 | 19.085 | -0.385 | -1.97% | 81.09K | |
ArcelorMittalderived | 55.140 | 56.000 | 54.900 | -0.980 | -1.75% | 27.55K | |
Merlin Properties SAderived | 14.939 | 14.945 | 14.900 | -0.181 | -1.20% | 37.13K | |
Logistaderived | 33.84 | 33.93 | 33.84 | -0.04 | -0.12% | 0 | |
Aenaderived | 27.14 | 27.17 | 27.01 | +0.02 | +0.07% | 118.08K | |
Cellnex Telecomderived | 25.57 | 25.60 | 25.56 | -0.22 | -0.85% | 0 | |
Unicaja Bancoderived | 3.211 | 3.215 | 3.203 | -0.051 | -1.56% | 410.1K | |
22.44 | 22.46 | 22.30 | 0.00 | 0.00% | 4.44K | ||
16.82 | 17.00 | 16.80 | -0.32 | -1.87% | 30.93K |
No Earning Reports have been scheduled