Spain Stocks

Last
High
Low

ACS

derived
92.450
93.95091.300-0.050-0.05%318.37K

Acerinox

derived
17.220
17.56017.190-0.200-1.15%281.97K

BBVA

derived
25.130
25.57025.110-0.100-0.40%4.8M

Bankinter

derived
16.350
16.65016.350-0.120-0.73%1.4M

Acciona

derived
211.000
216.200210.600-2.600-1.22%50.17K

Caixabank

derived
12.640
12.94012.630-0.200-1.52%7.64M

Enagas

derived
16.660
16.79016.650-0.030-0.18%560.19K
28.960
29.10028.700+0.200+0.70%911.52K

Grifols

derived
9.508
9.8449.490-0.260-2.66%1.13M

Ferrovial

derived
47.810
48.71047.740-0.850-1.75%820.15K
14.850
14.91014.790-0.050-0.34%1.05M

Inditex

derived
53.100
53.88053.040-0.240-0.45%1.36M

Repsol

derived
29.930
31.33029.800-1.360-4.35%3.83M

Iberdrola

derived
20.500
20.67020.430+0.160+0.79%6.96M

Indra A

derived
58.500
60.66058.440-1.580-2.63%654.8K

Mapfre

derived
4.310
4.3504.306-0.002-0.05%1.32M
3.3860
3.40803.3620-0.0210-0.62%9.84M

Sacyr

derived
4.006
4.0623.998-0.034-0.84%2.79M
3.6670
3.73403.6650-0.0230-0.62%8.53M

Santander

derived
12.5100
12.770012.5080+0.0080+0.06%14.52M
5.010
5.0555.0050.0000.00%892.7K

IAG

derived
5.102
5.1685.080+0.006+0.12%2.57M

Endesa

derived
42.040
42.29041.920-0.020-0.05%451.06K

Amadeus

derived
52.320
52.78051.680+0.120+0.23%521.47K
59.350
60.70059.350-0.600-1.00%92.12K
16.145
16.55016.000+0.215+1.35%1.37M

Fluidra

derived
18.000
18.30017.940-0.120-0.66%303.51K
59.860
61.98059.840-1.440-2.35%153.73K
12.260
12.43012.230+0.030+0.25%1.26M

Logista

derived
35.06
35.8035.00-0.68-1.90%87.69K

Aena

derived
25.56
25.6825.34-0.10-0.39%1.1M
22.64
23.2922.64-0.71-3.04%1.55M
3.548
3.6063.548+0.008+0.23%2.73M
22.04
22.6022.00-0.28-1.25%153.1K
17.71
17.9517.62-0.14-0.78%426.31K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.