Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 40.420 | 40.420 | 40.420 | +0.100 | +0.25% | 417.54K | |
Acerinoxderived | 8.930 | 8.930 | 8.930 | -0.050 | -0.56% | 470.99K | |
BBVAderived | 8.894 | 8.894 | 8.894 | -0.028 | -0.31% | 6.07M | |
Bankinterderived | 7.950 | 7.950 | 7.950 | +0.030 | +0.38% | 1.39M | |
Accionaderived | 125.400 | 125.400 | 125.400 | -0.100 | -0.08% | 69.33K | |
Caixabankderived | 5.330 | 5.330 | 5.330 | -0.054 | -1.00% | 7.16M | |
Enagasderived | 13.970 | 13.970 | 13.970 | -0.050 | -0.36% | 573.41K | |
Naturgy Energyderived | 23.000 | 23.000 | 23.000 | +0.060 | +0.26% | 172.18K | |
Grifolsderived | 9.808 | 9.808 | 9.808 | +0.580 | +6.29% | 1.66M | |
Ferrovialderived | 37.420 | 37.420 | 37.420 | -0.380 | -1.01% | 662.81K | |
Redeia Corporacionderived | 17.440 | 17.440 | 17.440 | -0.130 | -0.74% | 595.28K | |
Inditexderived | 48.380 | 48.380 | 48.380 | +2.100 | +4.54% | 2.57M | |
Repsolderived | 11.625 | 11.625 | 11.625 | +0.010 | +0.09% | 3.94M | |
Iberdroladerived | 13.360 | 13.360 | 13.360 | +0.020 | +0.15% | 5.7M | |
Indra Aderived | 16.500 | 16.500 | 16.500 | -0.170 | -1.02% | 339.39K | |
Mapfrederived | 2.240 | 2.240 | 2.240 | -0.004 | -0.18% | 702.64K | |
Telefonicaderived | 4.2110 | 4.2110 | 4.2110 | +0.0330 | +0.79% | 8.15M | |
Sacyrderived | 3.110 | 3.110 | 3.110 | +0.008 | +0.26% | 1.49M | |
Banco de Sabadellderived | 1.8000 | 1.8000 | 1.8000 | -0.0060 | -0.33% | 14.19M | |
Santanderderived | 4.2460 | 4.2460 | 4.2460 | -0.0005 | -0.01% | 20.6M | |
Inmobiliaria Colonialderived | 6.150 | 6.150 | 6.150 | +0.005 | +0.08% | 988.1K | |
IAGderived | 2.290 | 2.290 | 2.290 | +0.012 | +0.53% | 10.75M | |
Endesaderived | 19.675 | 19.675 | 19.675 | -0.015 | -0.08% | 777.11K | |
Amadeusderived | 62.260 | 62.260 | 62.260 | -0.280 | -0.45% | 299.75K | |
75.100 | 75.100 | 75.100 | -1.350 | -1.77% | 97.29K | ||
Solariaderived | 11.710 | 11.710 | 11.710 | +0.330 | +2.90% | 432.18K | |
Fluidraderived | 21.360 | 21.360 | 21.360 | -0.480 | -2.20% | 375K | |
ArcelorMittalderived | 19.700 | 19.700 | 19.700 | -0.025 | -0.13% | 159.34K | |
Merlin Properties SAderived | 11.360 | 11.360 | 11.360 | -0.170 | -1.47% | 1.15M | |
Logistaderived | 27.70 | 27.70 | 27.70 | +0.02 | +0.07% | 131.94K | |
Aenaderived | 188.00 | 188.00 | 188.00 | +2.90 | +1.57% | 204.23K | |
Cellnex Telecomderived | 36.12 | 36.12 | 36.12 | +0.18 | +0.50% | 806.69K | |
Unicaja Bancoderived | 1.149 | 1.149 | 1.149 | +0.002 | +0.17% | 4.06M | |
21.92 | 22.14 | 21.62 | +0.10 | +0.46% | 270.57K | ||
20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 523.45K |
Wednesday, September 11, 2024 | ||||||
Inditex(ITX) | EPS / Forecast | Revenue / Forecast | 0.47 / 0.4805 | 9.92B / 9.86B |