Spain Stocks

Last
High
Low

ACS

derived
109.600109.600105.3000.0000.00%383.14K

Acerinox

derived
13.43013.52012.800-0.100-0.74%1.67M

BBVA

derived
18.98519.28018.780-0.765-3.87%12.43M

Bankinter

derived
13.90013.92513.550-0.275-1.94%1.19M

Acciona

derived
246.400246.400233.200-0.400-0.16%192.16K

Caixabank

derived
10.29010.35010.020-0.230-2.19%5.58M

Enagas

derived
15.38015.46515.120+0.035+0.23%1.53M
26.70026.74025.960+0.360+1.37%887.27K

Grifols

derived
10.62010.67010.210-0.010-0.09%2.53M

Ferrovial

derived
62.24062.48061.280-0.920-1.46%337.31K
15.49015.74015.320-0.240-1.53%1.15M

Inditex

derived
54.04054.80053.500-2.780-4.89%1.9M

Repsol

derived
20.08020.57019.665+1.065+5.60%9.18M

Iberdrola

derived
19.79020.20019.645-0.260-1.30%7.07M

Indra A

derived
62.40066.15061.800-0.350-0.56%1.5M

Mapfre

derived
3.8803.9103.792-0.070-1.77%1.85M
3.72303.78803.7030-0.1270-3.30%12.18M

Sacyr

derived
4.4764.5044.260-0.060-1.32%2.95M
3.12803.14903.0540-0.0800-2.49%22.51M

Santander

derived
10.266010.444010.1540-0.5240-4.86%37M
5.4855.6205.470-0.215-3.77%3.38M

IAG

derived
4.5984.6624.350-0.228-4.72%21.92M

Endesa

derived
34.31034.55033.930-0.260-0.75%611.93K

Amadeus

derived
51.04051.20049.550-1.700-3.22%881.35K
83.30084.00081.450-1.450-1.71%112.39K
21.21021.64020.640-0.760-3.46%1.5M

Fluidra

derived
22.20022.30021.900-0.480-2.12%340.55K
54.72055.74053.540-0.720-1.30%265.23K
14.65014.89014.200-0.360-2.40%1.27M

Logista

derived
32.1032.1030.86-0.16-0.50%411.73K

Aena

derived
26.3726.3725.78-0.30-1.12%1.45M
32.4732.6831.35+0.33+1.03%1.29M
2.6002.6142.554-0.100-3.70%7.2M
21.7821.9420.98-0.32-1.45%648.08K
15.6415.8715.60-0.72-4.40%919.2K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.