Advertisement

Spain Stocks

Last
High
Low

ACS

derived
118.000
120.800116.750-2.300-1.91%474.09K

Acerinox

derived
15.530
16.00015.435-0.710-4.37%609.36K

BBVA

derived
22.100
22.66521.955-0.700-3.07%2.85M

Bankinter

derived
14.755
15.14014.705-0.550-3.59%181.18K

Acciona

derived
245.400
252.900245.100-7.200-2.85%22.09K

Caixabank

derived
12.340
12.58512.243-0.340-2.68%1.49M

Enagas

derived
16.840
16.93516.785+0.010+0.06%185.84K
27.430
27.66027.370-0.030-0.11%212.06K

Grifols

derived
8.955
9.0558.895-0.089-0.98%828.55K

Ferrovial

derived
55.900
57.37055.829-1.900-3.29%121.21K
15.250
15.37515.215-0.090-0.59%284.99K

Inditex

derived
54.510
56.08054.410-1.930-3.42%430.93K

Repsol

derived
22.855
23.09522.435+0.825+3.74%4.5M

Iberdrola

derived
20.905
21.14520.875-0.115-0.55%27.77M

Indra A

derived
50.040
51.17049.615-1.340-2.61%515.58K

Mapfre

derived
4.323
4.3614.297-0.079-1.79%600.25K
3.5000
3.53003.4950-0.0400-1.13%2.11M

Sacyr

derived
4.680
4.7954.665-0.122-2.54%721.28K
3.1200
3.17003.1100-0.1080-3.35%9.62M

Santander

derived
11.9450
12.287011.8500-0.5490-4.39%11.25M
5.565
5.6555.545-0.085-1.50%866.75K

IAG

derived
5.374
5.5305.326-0.220-3.93%5.18M

Endesa

derived
37.960
38.22537.790-1.190-3.04%158.25K

Amadeus

derived
50.040
51.43049.805-1.940-3.73%275.94K
56.300
57.00056.150-0.700-1.23%41.77K
18.750
19.48018.680-0.275-1.45%432.42K

Fluidra

derived
18.880
19.43018.710-0.670-3.43%274.79K
54.580
56.20054.140-1.540-2.74%128.41K
14.765
14.99014.720-0.355-2.35%133.34K

Logista

derived
33.57
33.9333.40-0.31-0.91%62.51K

Aena

derived
26.71
27.2126.43-0.41-1.51%628.1K
25.08
25.6025.07-0.71-2.75%398.52K
3.157
3.2153.138-0.105-3.22%1.6M
22.34
22.6222.18-0.10-0.45%57.82K
16.78
17.0016.67-0.36-2.10%93.21K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.