Spain Stocks

Last
High
Low

ACS

derived
106.950107.100105.749+1.450+1.37%48K

Acerinox

derived
12.02012.02011.855+0.100+0.84%57.09K

BBVA

derived
18.25018.27018.010+0.125+0.69%767.8K

Bankinter

derived
13.19013.21313.002+0.100+0.76%100.15K

Acciona

derived
223.200223.200217.400+4.800+2.20%9.1K

Caixabank

derived
9.99110.0059.812+0.151+1.53%718.27K

Enagas

derived
15.18215.22215.122+0.137+0.91%152.62K
25.63025.78025.630+0.090+0.35%214.63K

Grifols

derived
9.2709.3509.250-0.066-0.71%264.62K

Ferrovial

derived
56.24956.27955.770+0.489+0.88%44.67K
15.23015.28515.160+0.180+1.20%116.24K

Inditex

derived
51.94051.97051.430+0.260+0.50%131.81K

Repsol

derived
23.98024.12023.635+0.660+2.83%1.71M

Iberdrola

derived
19.95520.00519.755+0.240+1.22%748.91K

Indra A

derived
55.20057.17555.025-4.400-7.38%755.15K

Mapfre

derived
3.7253.7283.676+0.049+1.33%172.45K
3.61003.61003.5650+0.0360+1.01%1.08M

Sacyr

derived
4.1854.1954.155+0.039+0.94%404.26K
3.05503.06003.0100+0.0180+0.59%2.01M

Santander

derived
9.58559.59659.4070+0.0765+0.80%3.83M
5.2235.2405.178+0.043+0.83%201.03K

IAG

derived
4.0984.1074.013+0.014+0.34%1.68M

Endesa

derived
35.76035.79035.530+0.440+1.25%116.96K

Amadeus

derived
51.44051.53050.950-0.080-0.16%120.71K
79.80080.10079.300-0.050-0.06%41.42K
21.82021.94021.440+0.360+1.68%369.91K

Fluidra

derived
19.93520.08019.915-0.245-1.21%68.91K
44.99045.01044.300+0.090+0.20%34.45K
14.11414.13013.819+0.194+1.39%431.03K

Logista

derived
31.2231.2531.00+0.10+0.32%51.03K

Aena

derived
25.8625.9925.75+0.16+0.62%95.16K
29.7929.7929.31+0.74+2.55%114.81K
2.4952.4962.446+0.039+1.59%630.05K
20.9221.2020.54+0.20+0.97%48.35K
15.4415.6715.37+0.02+0.13%167.8K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.