Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	47.79	47.79	47.79	-3.85	-7.46%	1	02/02
Deep Yellow	29.42	29.42	29.42	-2.12	-6.72%	1	02/02
Paladin Energy	147.77	147.77	147.77	-5.94	-3.86%	1	02/02
Anglo American	745.80	745.80	730.05	-0.56	-0.07%	36.94K	02/02
Old Mutual	15.64	15.64	15.53	+0.04	+0.26%	754.74K	02/02
Oryx Properties	13.45	13.45	13.45	0.00	0.00%	87	29/01
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.06	30.06	30.05	+0.04	+0.13%	14.4K	29/01
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	269.81	269.81	267.02	+4.47	+1.68%	3.11K	02/02
Shoprite Holdings	265.18	265.18	263.54	-1.24	-0.47%	1.67K	02/02
Oceana	54.01	54.01	54.01	+0.01	+0.02%	1	02/02
Truworths Int	59.71	59.83	59.71	-0.39	-0.65%	383	02/02
Vukile Property Fund	24.85	24.85	24.85	+0.05	+0.20%	1	02/02
FirstRand Ltd	94.03	94.03	93.01	+1.49	+1.61%	162.31K	02/02
Sanlam Ltd	104.39	104.39	103.10	+0.44	+0.42%	5.96K	02/02
Investec Ltd	134.20	134.20	133.26	+2.75	+2.09%	70.51K	02/02
Santam	440.61	440.61	435.16	+10.31	+2.40%	9	02/02
Standard Bank Grp	306.44	306.44	302.37	+7.71	+2.58%	40.79K	02/02
Momentum Metropolitan Holdings	38.57	38.57	38.54	+0.90	+2.39%	667	02/02
Capricorn Investment	26.16	26.16	26.16	+0.01	+0.04%	1K	27/01
PSG Konsult Ltd	27.40	27.40	27.40	-0.04	-0.15%	1	02/02
Agra Ltd	4.13	4.13	4.13	0.00	0.00%	5.74K	23/01
B2Gold	79.09	79.09	79.09	-9.13	-10.35%	1	02/02
Celsius Resources	0.23	0.23	0.23	-0.01	-4.17%	1	02/02
Elevate Uranium	4.79	4.79	4.79	-0.43	-8.24%	1	02/02
Forsys Metals Corp.	5.61	5.61	5.61	+0.09	+1.63%	1	02/02
Letshego Holdings	5.27	5.27	5.27	-0.01	-0.19%	300	29/01
Mobile Telecommunications	9.26	9.26	9.26	+0.05	+0.54%	5K	29/01
Paratus Namibia Holdings	12.33	12.33	12.33	0.00	0.00%	100	26/01
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.35	12.35	12.35	+0.05	+0.41%	1.07K	02/02
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	6.85K	16/01
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.94	0.94	0.94	-0.01	-1.05%	1	02/02

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financial (15)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,913.40

-63.1

-0.90%

US Tech 100

25,307.90

-430.7

-1.67%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors