Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	49.28	49.28	49.28	+2.05	+4.34%	1	20/02
Deep Yellow	30.16	30.16	30.16	+1.17	+4.04%	1	20/02
Paladin Energy	158.76	158.76	158.76	+8.92	+5.95%	1	20/02
Anglo American	785.64	785.64	785.64	+16.89	+2.20%	1	20/02
Old Mutual	16.07	16.07	16.07	-0.11	-0.68%	1	20/02
Oryx Properties	13.45	13.45	13.45	0.00	0.00%	160	17/02
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.15	30.15	30.15	0.00	0.00%	5.9K	11/02
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	283.20	283.20	283.20	-1.06	-0.37%	1	20/02
Shoprite Holdings	271.18	271.18	270.46	+0.18	+0.07%	16.19K	20/02
Oceana	52.72	52.72	52.72	+0.52	+1.00%	1	20/02
Truworths Int	56.74	56.74	56.74	-0.06	-0.11%	1	20/02
Vukile Property Fund	25.69	25.69	25.69	0.00	0.00%	1	20/02
FirstRand Ltd	98.04	98.04	98.04	+0.31	+0.32%	1	20/02
Sanlam Ltd	106.22	106.83	106.22	+0.41	+0.39%	8.43K	20/02
Investec Ltd	138.00	138.00	138.00	+0.03	+0.02%	1	20/02
Santam	442.52	442.52	442.52	-2.07	-0.47%	1	20/02
Standard Bank Grp	320.03	320.03	320.03	-4.47	-1.38%	1	20/02
Momentum Metropolitan Holdings	39.28	39.28	39.28	-0.23	-0.58%	1	20/02
Capricorn Investment	26.27	26.27	26.26	+0.02	+0.08%	10K	20/02
PSG Konsult Ltd	27.85	27.85	27.85	+0.16	+0.58%	1	20/02
Agra Ltd	4.14	4.14	4.14	0.00	0.00%	137K	20/02
B2Gold	82.63	82.63	82.63	-3.39	-3.94%	1	20/02
Celsius Resources	0.24	0.24	0.24	0.00	0.00%	1	18/02
Elevate Uranium	4.21	4.21	4.21	+0.25	+6.31%	1	20/02
Forsys Metals Corp.	5.19	5.19	5.19	+0.21	+4.22%	1	20/02
Letshego Holdings	5.28	5.28	5.28	-0.01	-0.19%	936	20/02
Mobile Telecommunications	9.27	9.27	9.27	+0.01	+0.11%	1K	18/02
Paratus Namibia Holdings	12.32	12.32	12.32	-0.01	-0.08%	8K	11/02
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.64	12.64	12.64	+0.01	+0.08%	3.37K	19/02
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	6.85K	16/01
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.83	0.83	0.83	+0.04	+5.06%	1	20/02

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financial (14)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors