Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	32.92	32.92	32.92	-3,169.08	-98.97%	1	02/12
Deep Yellow	14.51	14.51	14.51	-1,398.49	-98.97%	1	02/12
Paladin Energy	90.38	90.38	90.38	-8,857.62	-98.99%	1	02/12
Anglo American	58,844.00	58,844.00	58,844.00	+2,009.00	+3.53%	1	02/12
Old Mutual	12.95	12.95	12.80	-1,256.05	-98.98%	63.19K	02/12
Oryx Properties	1,280.00	1,280.00	1,280.00	-1.00	-0.08%	50K	01/11
FirstRand Namibia	4,650.00	4,650.00	4,650.00	0.00	0.00%	29.25K	02/12
Namibia Breweries	28.92	28.92	28.92	-0.01	-0.03%	4.19K	02/12
Trustco Group Holdings	0.30	0.30	0.30	-33.70	-99.12%	1	02/12
Nictus Holdings Namibia	250.00	250.00	250.00	+28.00	+12.61%	80K	19/11
Nedbank Group	292.84	293.06	292.84	-28,585.16	-98.99%	1.1K	02/12
Shoprite Holdings	302.88	302.88	300.14	-29,285.77	-98.98%	4.65K	02/12
Oceana	68.00	68.00	67.82	-6,782.34	-99.01%	74.17K	02/12
Truworths Int	103.62	103.62	103.38	-10,102.38	-98.98%	1.74K	02/12
Vukile Property Fund	18.41	18.41	18.41	-1,774.96	-98.97%	1	02/12
FirstRand Ltd	77.86	78.25	77.86	-7,616.14	-98.99%	3.57K	02/12
Sanlam Ltd	90.31	90.31	90.14	-8,705.46	-98.97%	3.07K	02/12
Investec Ltd	129.15	129.48	129.15	-12,723.85	-99.00%	1.57K	02/12
Santam	377.00	377.00	377.00	-37,345.00	-99.00%	1	02/12
Standard Bank Grp	234.21	234.21	231.75	-23,453.79	-99.01%	3.07K	02/12
Momentum Metropolitan Holdings	30.82	30.82	30.82	-2,982.18	-98.98%	1	02/12
Capricorn Investment	20.51	20.51	20.51	+0.01	+0.05%	300	02/12
PSG Konsult Ltd	19.25	19.25	19.19	-1,893.78	-98.99%	262.05K	02/12
Agra Ltd	371.00	371.00	371.00	0.00	0.00%	31.6K	18/11
B2Gold	52.79	52.79	52.79	-5,165.21	-98.99%	1	02/12
Celsius Resources	0.13	0.13	0.13	-12.87	-99.00%	1	02/12
Elevate Uranium	3.54	3.54	3.54	-343.46	-98.98%	1	02/12
Forsys Metals Corp.	9.06	9.06	9.06	-855.94	-98.95%	1	02/12
Letshego Holdings	500.00	500.00	499.00	0.00	0.00%	5.29K	13/11
Mobile Telecommunications	7.56	7.56	7.56	-748.44	-99.00%	1.2K	02/12
Paratus Namibia Holdings	1,264.00	1,264.00	1,264.00	-1.00	-0.08%	12.65K	20/11
Stimulus Investments Prf	12,801.00	12,801.00	12,801.00	0.00	0.00%	3.91K	28/08
SBN Holdings	9.06	9.06	9.06	-0.01	-0.11%	350	02/12
Namibia Asset Management	72.00	72.00	72.00	0.00	0.00%	10K	03/09
Alpha Namibia Industries Renewable	899.00	899.00	899.00	0.00	0.00%	1.15K	23/08
Andrada Mining	0.63	0.63	0.63	-53.37	-98.83%	1	02/12
FirstRand Bank Prf	1,814.00	1,814.00	1,814.00	+47.00	+2.66%	1	02/12

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (2)Consumer Non-Cyclicals (4)Energy (6)Financial (16)Real Estate (2)Technology (1)

PSEi Composite

6,734.21

-8.68

-0.13%

Nikkei 225

39,207.50

+707.00

+1.84%

Shanghai

3,378.81

+14.83

+0.44%

US 500

6,045.00

-2.1

-0.04%

US Tech 100

21,172.80

+8.0

+0.04%

DAX

20,035.14

+101.52

+0.51%

Dollar Index

106.09

-0.333

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.450	-0.56%	16.28M
Ayala Land	29.150	+0.52%	12.02M
Bank of the Philippine Islands	127.70	-0.55%	4.47M
BDO Unibank	155.20	0.00%	3.42M
International Container	394.000	+1.03%	2.02M
Ayala	650.00	+1.88%	502.47K
SM Investments	904.00	-1.53%	295.62K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,130.00	+321.36%	23.48K
Ayala Pref	638.00	+28.06%	264.46K
Citystate Savings Bank	9.900	+23.13%	1.90K
PH Resorts	0.600	+22.22%	6.59M
Kepwealth Property	1.55	+22.05%	1.00K
Jackstones	1.270	+17.59%	8.00K
Dito CME Holdings	1.8000	+14.65%	49.49M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.870	-61.30%	14.00K
Zeus	0.062	-14.49%	140.00K
Anchor Land	4.700	-10.31%	200.00
Primex	1.420	-9.55%	778.00K
Acesite Hotel	1.660	-9.29%	1.00K
Pryce	10.400	-8.93%	57.90K
Bank of Commerce	6.84	-8.68%	31.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

FirstRand Bank Prf

Namibia Sectors