Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Malta Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Bank of Valletta0.8500.8800.8500.000.00%79.46K06/12 
 GO PLC3.3403.3403.3200.000.00%5.00K06/12 
 HSBC Bank Malta0.8600.8600.845+0.00+0.00%21.62K06/12 
 Lombard Bank Malta1.8301.9401.8300.000.00%1.07K02/12 
 Malta International Airport5.7005.8505.7000.000.00%1.21K06/12 
 Plaza Centres0.9000.9050.9000.000.00%6.97K24/11 
 FIM Bank plc0.2800.2800.2800.000.00%88.11K06/12 
 International Hotel Investments0.5650.5700.5650.000.00%3.26K06/12 
 Medserv PLC0.6700.6700.650+0.00+0.00%3.00K02/12 
 Malita Investments PLC0.7800.7900.7800.000.00%12.00K06/12 
 Mapfre Middlesea2.2002.2002.100+0.00+0.00%2.00K03/12 
 Malta Post plc1.1901.1901.1600.000.00%5.00K06/12 
 RS2 Software PLC1.7201.7201.680+0.00+0.00%4.00K02/12 
 Simonds Farsons Cisk8.4008.4008.4000.000.00%0.48K06/12 
 Malta Properties Company PLC0.5500.5500.5400.000.00%0.60K01/12 
 Tigne Mall0.700.700.700.000.00%17.94K03/12 
 Grand Harbour Marina0.6900.6900.2040.000.00%0.15K29/11 
 LifeStar Holding plc0.800.800.800.000.00%1.70K26/11 
 Loqus Holdings0.210.210.10+0.00+0.00%35.38K01/11 
 Trident Estates1.5401.5401.440+0.00+0.00%0.35K30/11 
 Main Street Complex0.4800.4800.4800.000.00%10.00K23/11 
 BMIT Tech0.4960.4960.494+0.00+0.00%16.00K30/11 
 RS2 Software1.701.701.70+0.00+0.00%5.80K19/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email