Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.99 | 43.03 | 42.59 | -0.24 | -0.56% | 17.68K | ||
40.64 | 41.84 | 40.54 | -0.30 | -0.73% | 52.97K | ||
48.86 | 48.92 | 48.46 | -0.38 | -0.77% | 14.23K | ||
61.65 | 62.30 | 61.40 | -1.10 | -1.75% | 9.32K | ||
12.13 | 12.22 | 12.04 | +0.08 | +0.62% | 174.15K | ||
16.47 | 16.51 | 16.38 | -0.01 | -0.03% | 42.05K | ||
7.120 | 7.145 | 7.025 | +0.050 | +0.71% | 25.92K | ||
25.53 | 25.80 | 25.50 | -0.27 | -1.05% | 83.2K | ||
11.300 | 11.330 | 11.250 | -0.110 | -0.96% | 42.03K | ||
12.510 | 12.550 | 12.305 | +0.085 | +0.68% | 151.1K | ||
39.47 | 39.68 | 39.26 | +0.02 | +0.05% | 51.92K | ||
8.96 | 9.00 | 8.95 | -0.08 | -0.91% | 26.9K | ||
18.58 | 18.74 | 18.53 | -0.18 | -0.96% | 17.71K | ||
31.69 | 31.89 | 31.12 | +0.49 | +1.57% | 200.96K | ||
3.276 | 3.296 | 3.215 | +0.047 | +1.46% | 4.08M | ||
2.246 | 2.246 | 2.228 | +0.005 | +0.22% | 47.91K | ||
3.7970 | 3.8140 | 3.7770 | -0.0250 | -0.65% | 180.16K | ||
15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 64.16K | ||
10.665 | 10.725 | 10.610 | -0.070 | -0.65% | 858.38K | ||
35.54 | 35.64 | 35.42 | -0.16 | -0.45% | 8.29K | ||
32.10 | 32.33 | 32.03 | -0.17 | -0.53% | 18.33K | ||
24.80 | 24.90 | 24.70 | -0.26 | -1.04% | 33.32K | ||
68.4500 | 69.0000 | 68.1000 | -0.9000 | -1.30% | 7.36K | ||
9.82 | 9.85 | 9.76 | -0.04 | -0.41% | 8.45K | ||
4.28 | 4.30 | 4.26 | -0.02 | -0.53% | 150.44K |
Friday, April 19, 2024 | ||||||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | -- / 0.5684 | -- / 542.4M | ||
Alma Media(ALMAC) | EPS / Forecast | Revenue / Forecast | -- / 0.1425 | -- / 75.03M | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||
Talenom Oyj(TNOM) | EPS / Forecast | Revenue / Forecast | -- / 0.0467 | -- / 35.3M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |