American Gold & Copper signs MOU for Nevada copper-gold project
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 49.96 | 49.97 | 49.49 | +0.33 | +0.66% | 817K | ||
| 37.32 | 37.54 | 37.06 | +0.20 | +0.54% | 414.29K | ||
| 26.74 | 26.96 | 26.56 | -0.22 | -0.82% | 231.72K | ||
| 54.85 | 56.30 | 54.75 | -1.20 | -2.14% | 70.98K | ||
| 19.57 | 19.59 | 19.39 | +0.09 | +0.46% | 792.72K | ||
| 19.86 | 19.90 | 19.75 | +0.09 | +0.46% | 513.77K | ||
| 27.18 | 27.22 | 26.66 | -0.07 | -0.26% | 928.39K | ||
| 14.460 | 14.850 | 14.370 | -0.470 | -3.15% | 1.31M | ||
| 9.248 | 9.404 | 9.114 | -0.226 | -2.39% | 1.97M | ||
| 9.11 | 9.11 | 8.97 | +0.07 | +0.77% | 3.24M | ||
| 12.05 | 12.29 | 11.95 | -0.17 | -1.39% | 266.86K | ||
| 19.11 | 19.16 | 18.77 | +0.05 | +0.26% | 385.18K | ||
| 23.28 | 23.75 | 23.09 | -0.42 | -1.77% | 1.07M | ||
| 11.390 | 12.095 | 11.345 | -0.795 | -6.52% | 13.95M | ||
| 5.1350 | 5.2150 | 5.0700 | -0.1350 | -2.56% | 1.4M | ||
| 31.98 | 32.81 | 31.75 | -0.37 | -1.14% | 998.55K | ||
| 16.305 | 16.305 | 16.145 | +0.090 | +0.56% | 3.96M | ||
| 26.38 | 26.70 | 26.24 | -0.42 | -1.57% | 264.58K | ||
| 16.81 | 17.05 | 16.69 | -0.24 | -1.41% | 184.74K | ||
| 70.00 | 70.40 | 69.70 | -0.25 | -0.36% | 126.65K | ||
| 21.34 | 21.68 | 21.14 | -0.32 | -1.48% | 508.37K | ||
| 8.232 | 8.400 | 8.168 | -0.212 | -2.51% | 139.32K | ||
| 23.4400 | 23.8400 | 22.9200 | -0.7800 | -3.22% | 112.65K | ||
| 7.37 | 7.41 | 7.28 | +0.01 | +0.14% | 453.98K | ||
| 5.41 | 5.41 | 5.36 | +0.01 | +0.19% | 1.04M |
No Earning Reports have been scheduled