Sampo buys back 904,454 shares during week 19
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51.20 | 51.30 | 50.72 | +0.06 | +0.12% | 59.93K | ||
| 40.78 | 40.84 | 40.58 | +0.24 | +0.59% | 19K | ||
| 26.68 | 27.06 | 26.56 | -0.38 | -1.40% | 47.47K | ||
| 51.15 | 51.50 | 51.10 | -0.30 | -0.58% | 3.82K | ||
| 20.39 | 20.61 | 20.39 | -0.10 | -0.49% | 59.21K | ||
| 20.50 | 20.62 | 20.46 | -0.12 | -0.58% | 39.76K | ||
| 28.10 | 28.50 | 27.90 | +0.75 | +2.74% | 277.84K | ||
| 14.710 | 14.820 | 14.600 | -0.100 | -0.68% | 116.36K | ||
| 9.574 | 9.590 | 9.492 | -0.016 | -0.17% | 142.32K | ||
| 8.88 | 8.89 | 8.81 | +0.04 | +0.43% | 309.57K | ||
| 10.79 | 10.88 | 10.74 | -0.07 | -0.64% | 37.51K | ||
| 19.60 | 19.73 | 19.44 | -0.07 | -0.36% | 40.81K | ||
| 25.37 | 25.43 | 25.16 | +0.04 | +0.16% | 49.84K | ||
| 11.085 | 11.250 | 10.830 | +0.140 | +1.28% | 2.57M | ||
| 5.6850 | 5.7700 | 5.6300 | -0.0850 | -1.47% | 150.36K | ||
| 34.42 | 35.04 | 34.35 | -0.38 | -1.09% | 62.55K | ||
| 15.630 | 15.645 | 15.520 | +0.060 | +0.39% | 459.92K | ||
| 27.58 | 27.70 | 27.50 | -0.12 | -0.43% | 20.57K | ||
| 17.33 | 17.42 | 17.26 | -0.03 | -0.17% | 20.15K | ||
| 67.00 | 69.00 | 66.90 | -1.55 | -2.26% | 17.76K | ||
| 22.46 | 22.46 | 22.28 | +0.04 | +0.18% | 78.14K | ||
| 7.838 | 7.844 | 7.744 | +0.002 | +0.03% | 44.06K | ||
| 19.9900 | 19.9900 | 19.6200 | +0.2900 | +1.47% | 30.9K | ||
| 7.49 | 7.49 | 7.36 | +0.09 | +1.15% | 65.32K | ||
| 6.57 | 6.62 | 6.51 | +0.04 | +0.61% | 860.89K |
No Earning Reports have been scheduled