Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 120.000 | 120.000 | 119.000 | -1.000 | -0.83% | 685.03K | ||
| 0.796 | 0.800 | 0.796 | -0.008 | -1.00% | 13.88M | ||
| 240.00 | 240.00 | 236.00 | +1.00 | +0.42% | 35.81K | ||
| 34.200 | 34.600 | 34.200 | -0.300 | -0.87% | 1.51M | ||
| 18.000 | 18.100 | 17.900 | +0.100 | +0.56% | 4.24M | ||
| 21.800 | 21.800 | 21.800 | 0.000 | 0.00% | 2.76K | ||
| 85.00 | 85.00 | 85.00 | -0.25 | -0.29% | 23.53K | ||
| 324.00 | 328.00 | 323.00 | -6.00 | -1.82% | 640.85K | ||
| 42.80 | 42.80 | 42.00 | +0.80 | +1.90% | 915.35K | ||
| 14.05 | 14.05 | 14.00 | +0.05 | +0.36% | 1.1M | ||
| 115.50 | 115.50 | 115.00 | -0.50 | -0.43% | 449.23K | ||
| 11.800 | 12.000 | 11.800 | -0.200 | -1.67% | 5.15M | ||
| 4.380 | 4.380 | 4.360 | 0.000 | 0.00% | 4.55M | ||
| 16.65 | 16.70 | 16.65 | 0.00 | 0.00% | 901.2K | ||
| 89.5000 | 89.5000 | 89.5000 | 0.0000 | 0.00% | 1K | ||
| 15.25 | 15.65 | 15.25 | -0.35 | -2.24% | 5.12M | ||
| 195.000 | 198.500 | 195.000 | -3.500 | -1.76% | 1.74M | ||
| 27.10 | 27.10 | 27.10 | +0.10 | +0.37% | 1M | ||
| 111.00 | 112.00 | 111.00 | -1.00 | -0.89% | 110.5K | ||
| 146.00 | 147.00 | 145.20 | -1.00 | -0.68% | 3.11M | ||
| 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 447.31K | ||
| 392.00 | 407.00 | 392.00 | -48.00 | -10.91% | 322.26K | ||
| 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 11.31K | ||
| 172.00 | 172.00 | 169.00 | -2.00 | -1.15% | 577.52K | ||
| 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 15.77K | ||
| 3,820.00 | 3,820.00 | 3,610.00 | +320.00 | +9.14% | 134.43K | ||
| 17,100.00 | 17,300.00 | 16,900.00 | +700.00 | +4.27% | 755 |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 8, 2026 | ||||||
Islandsbanki hf(ISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||