Cementos Pacasmayo stock soars after Holcim agrees to acquire majority stake
- ByInvesting.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.710 | 0.710 | 0.690 | +0.020 | +2.90% | 2.34M | ||
| 2.400 | 2.400 | 2.300 | +0.100 | +4.35% | 17.2K | ||
| 3.730 | 3.730 | 3.710 | +0.020 | +0.54% | 4.2M | ||
| 47.600 | 47.650 | 47.650 | 0.000 | 0.00% | 5 | ||
| 29.160 | 29.380 | 29.160 | -0.430 | -1.45% | 4.14K | ||
| 0.300 | 0.300 | 0.291 | +0.014 | +4.90% | 288.13K | ||
| 5.120 | 5.150 | 5.110 | +0.020 | +0.39% | 58.09K | ||
| 1.700 | 1.700 | 1.700 | -0.060 | -3.41% | 116.32K | ||
| 9.950 | 10.000 | 9.870 | +0.100 | +1.02% | 7.22K | ||
| 290.10 | 290.10 | 290.10 | +1.99 | +0.69% | 50 | ||
| 42.300 | 43.490 | 43.490 | 0.000 | 0.00% | 2 | ||
| 1.660 | 1.690 | 1.660 | -0.040 | -2.35% | 196.69K | ||
| 6.990 | 6.990 | 6.970 | +0.040 | +0.58% | 5.78K | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 60.62K | ||
| 9.700 | 9.700 | 9.700 | -0.300 | -3.00% | 5.32K | ||
| 0.265 | 0.269 | 0.265 | 0.000 | 0.00% | 3.84K | ||
| 12.010 | 12.010 | 12.000 | 0.000 | 0.00% | 1.42K | ||
| 2.300 | 2.310 | 2.300 | 0.000 | 0.00% | 53K | ||
| 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 40.88K | ||
| 2.100 | 2.100 | 2.100 | +0.100 | +5.00% | 36.68K | ||
| 0.164 | 0.169 | 0.153 | 0.000 | 0.00% | 17.36K | ||
| 1.200 | 1.200 | 1.200 | +0.020 | +1.69% | 10.75K | ||
| 24.900 | 25.000 | 24.900 | +0.050 | +0.20% | 5.98K | ||
| 21.000 | 21.450 | 21.000 | 0.000 | 0.00% | 3.04K | ||
| 11.400 | 11.400 | 11.400 | +0.050 | +0.44% | 1.77K | ||
| 1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 94 | ||
| 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 1.31K | ||
| 10.000 | 10.000 | 10.000 | +0.200 | +2.04% | 1.31K | ||
| 25.500 | 25.500 | 25.500 | 0.000 | 0.00% | 45K | ||
| 5.300 | 5.300 | 5.300 | +0.120 | +2.32% | 11.32K | ||
| 1.190 | 1.260 | 1.260 | 0.000 | 0.00% | 1.6K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 228.36K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.500 | 1.520 | 1.520 | 0.000 | 0.00% | 35 | ||
| 147.64 | 148.80 | 147.64 | -1.06 | -0.71% | 161 | ||
| 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | ||
| 3.740 | 3.850 | 3.840 | 0.000 | 0.00% | 590 | ||
| 0.860 | 0.850 | 0.850 | 0.000 | 0.00% | 1.07K | ||
| 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 30.11K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0 | ||
| 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 7 | ||
| 0.215 | 0.215 | 0.215 | +0.002 | +0.94% | 21.5K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 500 | ||
| 0.442 | 0.440 | 0.440 | 0.000 | 0.00% | 2.23K | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 2K | ||
| 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
| 1.010 | 1.010 | 1.010 | +0.020 | +2.02% | 200K | ||
| 2.000 | 2.000 | 2.000 | +0.100 | +5.26% | 14K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
| 661.00 | 665.00 | 661.00 | +0.60 | +0.09% | 66 | ||
| 19.59 | 19.60 | 19.55 | -0.21 | -1.06% | 4.26K | ||
| 35.990 | 36.000 | 36.000 | 0.000 | 0.00% | 26 | ||
| 3.92 | 3.94 | 3.94 | 0.00 | 0.00% | 96 | ||
| 93.26 | 93.26 | 93.01 | +0.06 | +0.06% | 341 | ||
| 273.80 | 273.80 | 273.80 | +1.80 | +0.66% | 22 | ||
| 232.00 | 232.00 | 232.00 | 0.00 | 0.00% | 27 | ||
| 45.25 | 45.25 | 45.25 | 0.00 | 0.00% | 64 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 30 | ||
| 210.00 | 210.00 | 210.00 | +10.90 | +5.47% | 45 | ||
| 55.34 | 55.76 | 55.35 | 0.00 | 0.00% | 7 | ||
| 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 0 | ||
| 0.460 | 0.460 | 0.450 | +0.060 | +15.00% | 15.75K | ||
| 122.35 | 122.35 | 122.35 | +3.35 | +2.82% | 750 | ||
| 71.65 | 71.65 | 71.65 | 0.00 | 0.00% | 0 | ||
| 114.30 | 114.30 | 114.30 | +2.40 | +2.14% | 358 | ||
| 52.00 | 52.15 | 51.00 | +1.34 | +2.65% | 17.51K | ||
| 315.00 | 315.00 | 312.30 | +1.20 | +0.38% | 73 | ||
| 302.50 | 302.50 | 302.50 | 0.00 | 0.00% | 0 | ||
| 319.00 | 319.00 | 319.00 | 0.00 | 0.00% | 0 | ||
| 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 0 | ||
| 73.13 | 73.13 | 70.17 | 0.00 | 0.00% | 23 | ||
| 551.00 | 551.00 | 551.00 | 0.00 | 0.00% | 0 | ||
| 188.00 | 188.00 | 184.41 | +0.29 | +0.15% | 145 | ||
| 9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 55.76K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 142.17 | 142.17 | 142.17 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 25.00 | -0.43 | -1.69% | 1.61K | ||
| 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | ||
| 43.15 | 43.15 | 43.15 | 0.00 | 0.00% | 0 | ||
| 89.35 | 89.35 | 89.35 | 0.00 | 0.00% | 4 | ||
| 477.50 | 479.40 | 477.50 | -5.00 | -1.04% | 81 | ||
| 25.95 | 25.95 | 25.95 | 0.00 | 0.00% | 0 | ||
| 350.50 | 350.50 | 350.50 | +7.40 | +2.16% | 15 | ||
| 41.21 | 41.21 | 41.21 | 0.00 | 0.00% | 0 | ||
| 118.90 | 118.90 | 118.90 | +2.28 | +1.96% | 135 | ||
| 0.17 | 0.05 | 0.05 | 0.00 | 0.00% | 607 | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.00 | 16.00 | +0.65 | +4.23% | 200 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 500.70 | 500.70 | 500.70 | +0.70 | +0.14% | 101 | ||
| 52.30 | 52.30 | 52.30 | 0.00 | 0.00% | 0 | ||
| 207.50 | 207.50 | 207.50 | 0.00 | 0.00% | 0 | ||
| 125.74 | 125.74 | 125.74 | 0.00 | 0.00% | 0 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
No Earning Reports have been scheduled