Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.800	0.820	0.780	-0.010	-1.23%	2.58M	15/01
Rio2 Ltd	2.550	2.550	2.550	-0.050	-1.92%	17.5K	15/01
Ferreyros	4.000	4.080	4.000	-0.050	-1.23%	410.29K	15/01
Cerro Verde	55.000	55.500	55.000	+0.550	+1.01%	8.73K	15/01
Buenaventura Mining ADR	34.940	34.940	34.100	+0.800	+2.34%	9.51K	15/01
Aenza LM	0.359	0.359	0.359	0.000	0.00%	165.83K	15/01
Minsur	6.380	6.420	6.210	+0.170	+2.74%	660.37K	15/01
Unacemcorp	1.860	1.860	1.860	+0.010	+0.54%	89.65K	15/01
Alicorp	11.550	11.550	11.480	+0.130	+1.14%	116.31K	15/01
Credicorp	318.61	321.20	318.61	+1.61	+0.51%	667	15/01
Intercorp Financial Services	45.200	45.700	44.510	-0.190	-0.42%	2.62K	15/01
BBVA Banco	2.050	2.050	2.020	+0.030	+1.49%	3.16M	15/01
Cementos Pacasmayo	7.000	7.000	6.930	0.000	0.00%	87.53K	15/01
Aceros Arequip	1.400	1.400	1.350	+0.050	+3.70%	410.27K	15/01
Casa Grande	11.500	11.500	11.250	+0.300	+2.68%	10.1K	15/01
Panoro Minerals	0.330	0.330	0.330	0.000	0.00%	119.04K	15/01
Luz Del Sur	13.000	13.000	13.000	+0.150	+1.17%	1.49K	15/01
Nexa Resources	3.100	3.100	3.000	+0.020	+0.65%	85.29K	15/01
Orygen Peru	2.750	2.780	2.740	0.000	0.00%	287K	15/01
Empresa Siderurgica del Peru SAA	2.300	2.300	2.300	+0.010	+0.44%	39.26K	15/01
Atacocha	0.225	0.225	0.225	0.000	0.00%	556.75K	15/01
Pluz Energia Peru	1.430	1.430	1.430	-0.020	-1.38%	11.63K	15/01
Inretail Peru	29.310	30.500	29.300	-0.590	-1.97%	66.37K	15/01
Backus Johnsto	23.000	23.000	22.500	+0.500	+2.22%	5.64K	15/01
Scotiabank Peru	14.500	14.500	13.660	0.000	0.00%	395	15/01
Austral Group SAA	1.880	1.880	1.880	0.000	0.00%	10K	15/01
Sociedad Minera el Brocal SAA	17.590	18.210	18.210	0.000	0.00%	54	15/01
Sociedad Minera el Brocal SAA I	13.300	13.300	13.300	0.000	0.00%	14.01K	15/01
Sociedad Minera Corona SA	28.500	28.500	28.500	0.000	0.00%	11.98K	14/01
Banco de Credito del Peru	5.900	5.900	5.890	+0.010	+0.17%	51.92K	15/01
Empresa Regional Servicio	1.350	1.440	1.380	0.000	0.00%	1.72K	15/01
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	250.00	250.00	250.00	+5.00	+2.04%	129	15/01
Empresa Agroindustrial Pomalca	0.255	0.260	0.255	0.000	0.00%	495.17K	15/01
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	14/01
Banco Internacional del Peru	1.900	1.900	1.900	+0.150	+8.57%	7.2K	15/01
Southern Copper	182.15	184.00	180.00	+3.49	+1.95%	475	15/01
Integratel Peru	0.115	0.110	0.110	0.000	0.00%	3.39K	14/01
ENGIE Energia Peru	4.620	4.700	4.620	+0.010	+0.22%	79.52K	15/01
Inversiones Centenario	0.860	0.860	0.860	0.000	0.00%	0	14/01
Corporacion Aceros Arequipa SA	1.950	1.950	1.840	+0.180	+10.17%	37.05K	15/01
Volcan Compania Minera SAA	0.760	0.760	0.760	0.000	0.00%	0	14/01
Buenaventura	90.000	90.000	90.000	0.000	0.00%	336	13/01
Grupo BVL	2.380	2.380	2.380	-0.030	-1.24%	3.12K	15/01
Fossal	0.760	2.510	2.510	0.000	0.00%	7	08/01
PPX Mining	0.213	0.218	0.213	-0.003	-1.39%	166.65K	15/01
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	1.19K	13/01
Compania Minera San Ignacio	0.385	0.360	0.360	0.000	0.00%	8.2K	15/01
Perubar	3.300	3.300	3.300	0.000	0.00%	0	14/01
Andino Invest	0.920	0.920	0.920	0.000	0.00%	6.39K	12/01
Rimac Seguros	1.180	1.100	1.100	0.000	0.00%	635	15/01
Nexa Resources	2.750	2.750	2.750	0.000	0.00%	19.35K	15/01
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.960	1.960	1.960	0.000	0.00%	0	14/01
Meta Platforms	618.80	624.00	617.50	+2.80	+0.45%	89	15/01
HudBay Minerals	23.10	23.10	23.10	-0.18	-0.77%	2.04K	15/01
Cartavio	36.800	36.800	36.800	0.000	0.00%	1.14K	15/01
Telefonica ADR	4.00	3.80	3.80	0.00	0.00%	258	12/01
Netflix	89.40	89.60	89.40	+0.40	+0.45%	249	15/01
Apple	259.70	260.85	259.70	+2.20	+0.85%	136	15/01
Amazon.com	238.10	240.55	237.00	+0.06	+0.03%	260	15/01
Barrick Mining	50.00	50.00	50.00	0.00	0.00%	32	15/01
Union de Cervecerias Peruanas Backus y Johnston	190.00	190.00	190.00	-10.00	-5.00%	450	15/01
Union de Cervecerias Peruanas Backus y Johnston	212.00	212.00	212.00	0.00	0.00%	0	14/01
Bank of America	52.26	52.78	52.26	-3.75	-6.70%	232	14/01
BBVA ADR	24.18	24.80	24.80	0.00	0.00%	55	13/01
Bear Creek Mining	0.500	0.500	0.500	+0.050	+11.11%	6K	12/01
Citigroup	121.00	112.00	111.30	0.00	0.00%	11	14/01
Cisco	73.80	73.80	73.80	-3.24	-4.21%	200	09/01
Walt Disney	112.22	112.22	112.22	-2.78	-2.42%	188	13/01
Freeport-McMoran	59.78	59.78	59.50	-0.59	-0.98%	469	15/01
Alphabet A	332.50	345.00	332.50	-3.50	-1.04%	134	15/01
IBM	308.02	308.02	308.02	+5.52	+1.82%	14	13/01
JPMorgan	308.31	309.05	307.41	-6.69	-2.12%	52	14/01
J&J	190.00	210.30	210.30	0.00	0.00%	6	12/01
Coca-Cola	70.60	70.60	70.60	0.00	0.00%	1	14/01
Mastercard	545.00	545.00	545.00	-6.00	-1.09%	10	14/01
NVIDIA	187.01	190.00	187.01	+5.00	+2.75%	1.14K	15/01
Compania Minera Poderosa	9.41	9.79	9.40	0.00	0.00%	83.26K	15/01
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	14/01
P&G	140.60	140.60	140.60	0.00	0.00%	0	14/01
Pfizer	25.46	26.35	26.35	0.00	0.00%	104	15/01
Regulus Resources	3.20	3.20	3.20	+0.02	+0.63%	5K	15/01
Cerveceria San Juan	46.11	46.61	46.61	0.00	0.00%	14	12/01
Starbucks	91.60	91.60	91.60	0.00	0.00%	2	15/01
Tesla	441.20	443.10	441.20	+4.70	+1.08%	53	15/01
AT&T	23.83	23.83	23.83	-0.43	-1.77%	450	15/01
Visa A	327.86	341.14	327.86	-1.74	-0.53%	274	15/01
Verizon	41.21	41.21	41.21	0.00	0.00%	104	13/01
Exxon Mobil	130.90	130.90	128.70	+4.30	+3.40%	691	14/01
Empresa Agraria Azucarera Andahuasi	0.17	0.17	0.17	0.00	0.00%	0	14/01
Nexa Resources Atacocha	0.09	0.09	0.09	0.00	0.00%	0	14/01
American Airlines	15.65	15.65	15.65	-0.72	-4.40%	1.03K	15/01
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	14/01
Berkshire Hathaway B	497.56	497.56	497.56	-3.48	-0.69%	98	12/01
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	14/01
Boeing	245.00	246.00	243.24	+16.29	+7.12%	3.32K	13/01
Baidu	149.50	149.50	149.50	+1.50	+1.01%	177	14/01
BlackRock	1,061.05	1,061.05	1,061.05	0.00	0.00%	0	14/01
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	14/01

Peru Sectors

Basic Materials (52)Consumer Cyclicals (29)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (23)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Cementos Pacasmayo stock soars after Holcim agrees to acquire majority stake
- ByInvesting.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

No Earning Reports have been scheduled

PSEi Composite

6,464.67

-22.86

-0.35%

Nikkei 225

53,968.00

-142.50

-0.26%

Shanghai

4,101.91

-10.69

-0.26%

US 500

6,964.10

+19.6

+0.28%

US Tech 100

25,670.40

+123.3

+0.48%

DAX

25,289.79

-84.72

-0.33%

Dollar Index

99.085

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	198.06M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Jollibee Foods	213.40	+2.11%	1.64M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	198.06M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.30M
Waterfront Philippines	0.435	+6.10%	530.00K
Basic Energy	0.1400	+4.48%	7.96M
Prime Media	1.250	+4.17%	4.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.400	-11.11%	1.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K
National Reinsuranceoration	0.760	-5.00%	1.07M
Lepanto Consolidated	0.1970	-4.37%	101.67M
Atlas Consolidated Mining	7.280	-4.21%	2.71M
Philippine Infradev	0.355	-4.05%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA