Investing.com - Financial Markets Worldwide
Open in App

Peru Stocks

Last
High
Low

Volcan Cmp Min

0.8430.8700.831-0.027-3.10%3.92M

Rio2 Ltd

1.9702.0401.970+0.100+5.35%53.66K

Ferreyros

4.0694.0804.030+0.048+1.19%673.43K

Cerro Verde

59.09060.00055.600+0.200+0.34%779

Buenaventura Mining ADR

33.52034.00033.100+0.580+1.76%10.49K

Aenza LM

0.4000.4000.380+0.040+11.11%1.96M

Minsur

6.7006.7006.600+0.119+1.81%282.94K

Unacemcorp

1.8101.8501.750+0.020+1.12%491.1K

Alicorp

11.68011.70011.650+0.040+0.34%9.15K

Credicorp

371.00371.99367.00+4.00+1.09%3.05K

Intercorp Financial Services

56.60057.00055.480+1.120+2.02%892

BBVA Banco

1.9501.9501.940+0.001+0.05%480.44K

Cementos Pacasmayo

7.2207.2507.150+0.070+0.98%9.64K

Aceros Arequip

1.2701.3001.270+0.020+1.60%35.87K

Casa Grande

10.00010.20010.000-0.560-5.30%5.39K

Panoro Minerals

0.9800.9900.940+0.030+3.16%427.89K

Luz Del Sur

13.30013.30013.300+0.300+2.31%1.47K

Nexa Resources

3.4303.4503.350-0.007-0.20%176.31K

Orygen Peru

2.8672.9002.840+0.059+2.10%41.64K

Empresa Siderurgica del Peru SAA

2.5002.5002.450+0.050+2.04%9.66K

Atacocha

0.3490.3500.3440.0000.00%126.03K

Pluz Energia Peru

1.3501.3501.300+0.010+0.75%477.55K

Inretail Peru

35.80035.80034.400+1.300+3.77%53.39K

Backus Johnsto

23.96024.10022.500-0.040-0.17%3.36K

Scotiabank Peru

17.00017.00017.0000.0000.00%0

Austral Group SAA

1.7001.7001.7000.0000.00%7.29K

Sociedad Minera el Brocal SAA

21.90021.90021.900+1.400+6.83%443

Sociedad Minera el Brocal SAA I

14.00014.00014.000-1.100-7.28%250

Sociedad Minera Corona SA

30.00030.00030.000+1.950+6.95%500

Banco de Credito del Peru

6.3626.4506.300+0.066+1.05%68.95K

Empresa Regional Servicio

1.2201.2201.220+0.030+2.52%12.7K

Minera IRL

0.0130.0130.0130.0000.00%0

Compania Minera Santa Luisa SA

290.00290.00290.000.000.00%0

Empresa Agroindustrial Pomalca

0.2620.2700.259+0.012+4.80%270.26K

Agropucala SAA

0.6100.6100.6100.0000.00%1.7K

Banco Internacional del Peru

1.9001.9001.800+0.130+7.34%15.4K

Southern Copper

189.97190.00187.00+10.97+6.13%741

Integratel Peru

0.1920.1920.192+0.027+16.36%40K

ENGIE Energia Peru

4.3574.4004.320-0.028-0.64%57.72K

Inversiones Centenario

0.8700.8700.8700.0000.00%0

Corporacion Aceros Arequipa SA

1.9801.9801.9800.0000.00%0

Volcan Compania Minera SAA

1.9501.9501.950-0.050-2.50%11.98K

Buenaventura

117.000117.000117.000-2.000-1.68%300

Grupo BVL

2.3402.3402.3400.0000.00%0

Fossal

0.9000.9000.9000.0000.00%0

PPX Mining

0.1600.1600.158+0.001+0.63%150.07K

Cementos Pacasmayo ADR

10.3810.3810.380.000.00%0

Compania Minera San Ignacio

0.3500.3500.3500.0000.00%0

Perubar

3.1503.1503.1500.0000.00%0

Andino Invest

0.9700.9700.9700.0000.00%41.5K

Rimac Seguros

1.0201.0201.020-0.190-15.70%26.4K

Nexa Resources

3.0503.0503.050-0.050-1.61%12K

Grupo BVL Prf

1.8901.8901.8900.0000.00%0

Meta Platforms

565.00576.99562.71-7.50-1.31%191

HudBay Minerals

28.0028.0027.85+1.70+6.46%2.18K

Cartavio

32.51032.51032.510-1.000-2.98%414

Telefonica DRC

3.903.903.90-0.50-11.36%399

Netflix

81.2781.2781.25-1.44-1.74%156

Apple

290.01290.01290.01-1.64-0.56%13

Amazon.com

236.60336.52235.00-5.40-2.23%211

Barrick Mining

40.5440.5440.20+1.67+4.30%8.88K

Union de Cervecerias Peruanas Backus y Johnston

220.00220.00220.000.000.00%50

Union de Cervecerias Peruanas Backus y Johnston

226.00226.00226.00+1.00+0.44%50

Bank of America

53.9053.9053.90+0.45+0.84%286

BBVA ADR

22.3722.3722.370.000.00%0

Citigroup

132.80133.30132.80-0.80-0.60%386

Cisco

124.15124.15124.150.000.00%0

Walt Disney

100.38100.38100.15+0.88+0.88%114

Freeport-McMoran

63.7263.7263.72+1.77+2.86%359

Alphabet A

360.00362.00360.00+7.99+2.27%152

IBM

276.58276.58272.75-6.28-2.22%150

JPMorgan

309.33309.33309.33-4.54-1.45%23

J&J

232.16232.16232.160.000.00%0

Coca-Cola

79.5479.5479.540.000.00%0

Mastercard

490.50490.50490.50-4.80-0.97%41

NVIDIA

205.80207.80203.30+0.30+0.15%777

Compania Minera Poderosa

9.109.109.10+0.10+1.11%3.64K

Industria Textil Piura

0.040.040.040.000.00%0

P&G

148.00148.00148.00+7.47+5.32%525

Pfizer

26.3026.3025.62+0.55+2.14%603

Regulus Resources

2.802.802.800.000.00%0

Cerveceria San Juan

55.0155.0155.010.000.00%0

Starbucks

94.8294.8294.820.000.00%0

Tesla

401.00401.00389.70+11.30+2.90%24

AT&T

22.6822.9722.68-1.87-7.62%2.17K

Visa A

320.40320.40320.40-0.05-0.02%18

Verizon

45.4445.4445.440.000.00%0

Exxon Mobil

151.50151.50151.50+2.12+1.42%1.4K

Empresa Agraria Azucarera Andahuasi

0.150.150.150.000.00%0

Nexa Resources Atacocha

0.500.500.500.000.00%0

American Airlines

14.1514.1514.15+0.02+0.14%20K

Banco Pichincha

0.200.200.200.000.00%0

Berkshire Hathaway B

487.00487.00487.000.000.00%0

Bristol-Myers Squibb

56.9856.9856.98+2.03+3.69%154

Boeing

215.92215.92215.920.000.00%0

Baidu

117.00117.00117.00-4.50-3.70%140

BlackRock

994.77994.77994.770.000.00%0

Corporacion Cervesur

7.417.417.410.000.00%0

Consorcio Cementero del Sur

3.953.953.950.000.00%0

Credicorp Capital Peru

1.901.901.900.000.00%0
Load more

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.