Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.690 | 0.710 | 0.680 | +0.030 | +4.55% | 4.1M | ||
| 1.980 | 2.020 | 2.020 | 0.000 | 0.00% | 230 | ||
| 4.080 | 4.110 | 4.050 | +0.050 | +1.24% | 238.35K | ||
| 58.000 | 55.750 | 55.750 | +2.250 | +4.04% | 1.7K | ||
| 37.820 | 38.000 | 37.150 | +1.870 | +5.20% | 14.23K | ||
| 0.355 | 0.360 | 0.355 | -0.007 | -1.93% | 98K | ||
| 6.500 | 6.500 | 6.320 | +0.300 | +4.84% | 184.75K | ||
| 1.720 | 1.770 | 1.720 | 0.000 | 0.00% | 59.64K | ||
| 11.850 | 12.000 | 11.850 | +0.050 | +0.42% | 31.51K | ||
| 350.70 | 354.00 | 350.70 | +15.70 | +4.69% | 398 | ||
| 51.210 | 51.850 | 51.000 | +1.310 | +2.63% | 1.34K | ||
| 2.060 | 2.090 | 2.060 | 0.000 | 0.00% | 119.67K | ||
| 7.190 | 7.200 | 7.160 | +0.030 | +0.42% | 18.79K | ||
| 1.300 | 1.330 | 1.300 | 0.000 | 0.00% | 1.45M | ||
| 9.900 | 10.100 | 10.100 | 0.000 | 0.00% | 1.67K | ||
| 0.620 | 0.640 | 0.560 | +0.060 | +10.71% | 5.12M | ||
| 13.000 | 13.500 | 13.000 | 0.000 | 0.00% | 380 | ||
| 3.460 | 3.500 | 3.420 | +0.130 | +3.90% | 379.8K | ||
| 3.020 | 3.050 | 3.020 | +0.020 | +0.67% | 38.33K | ||
| 2.670 | 2.700 | 2.670 | +0.020 | +0.75% | 31.57K | ||
| 0.344 | 0.344 | 0.330 | +0.029 | +9.21% | 397.89K | ||
| 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 60.89K | ||
| 28.800 | 28.850 | 28.360 | +0.500 | +1.77% | 346.38K | ||
| 22.500 | 22.800 | 22.500 | +0.490 | +2.23% | 43.51K | ||
| 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 4.25K | ||
| 19.000 | 18.340 | 18.340 | 0.000 | 0.00% | 15 | ||
| 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 0 | ||
| 28.800 | 28.800 | 28.800 | -0.200 | -0.69% | 9.29K | ||
| 6.700 | 6.700 | 6.650 | +0.010 | +0.15% | 56.17K | ||
| 1.390 | 1.300 | 1.300 | 0.000 | 0.00% | 2.69K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 200 | ||
| 0.258 | 0.258 | 0.241 | +0.018 | +7.50% | 70.12K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.950 | 1.950 | 1.950 | +0.050 | +2.63% | 4.06K | ||
| 184.18 | 188.30 | 184.17 | +10.18 | +5.85% | 1.88K | ||
| 0.180 | 0.153 | 0.153 | 0.000 | 0.00% | 1.88K | ||
| 4.490 | 4.500 | 4.480 | +0.010 | +0.22% | 1.11M | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 8.48K | ||
| 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0 | ||
| 128.500 | 128.500 | 128.000 | -3.500 | -2.65% | 500 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.700 | 0.700 | 0.000 | 0.00% | 3 | ||
| 0.197 | 0.210 | 0.197 | -0.001 | -0.51% | 296.08K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 650 | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 5K | ||
| 1.200 | 1.200 | 1.200 | -0.100 | -7.69% | 17.17K | ||
| 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 10K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
| 620.10 | 622.00 | 594.50 | +20.10 | +3.35% | 870 | ||
| 23.75 | 24.39 | 21.80 | +1.96 | +8.99% | 4.71K | ||
| 35.500 | 35.500 | 35.500 | -0.290 | -0.81% | 605 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 627 | ||
| 99.00 | 99.45 | 98.86 | +0.60 | +0.61% | 575 | ||
| 259.00 | 259.00 | 259.00 | +8.00 | +3.19% | 8 | ||
| 220.00 | 223.28 | 219.00 | +10.50 | +5.01% | 1.22K | ||
| 42.40 | 42.40 | 42.40 | 0.00 | 0.00% | 195 | ||
| 215.01 | 215.01 | 215.01 | +0.01 | 0.00% | 2K | ||
| 221.00 | 221.00 | 221.00 | 0.00 | 0.00% | 253 | ||
| 52.00 | 52.00 | 52.00 | +4.58 | +9.66% | 150 | ||
| 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | 0 | ||
| 123.00 | 123.00 | 123.00 | +11.00 | +9.82% | 130 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 95.53 | 95.53 | 95.53 | +0.05 | +0.05% | 100 | ||
| 65.08 | 65.35 | 64.10 | +5.08 | +8.47% | 7.9K | ||
| 319.00 | 319.00 | 305.00 | +18.90 | +6.30% | 117 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 284.97 | 284.97 | 284.97 | 0.00 | 0.00% | 0 | ||
| 238.30 | 238.30 | 238.30 | +1.51 | +0.64% | 20 | ||
| 75.70 | 76.00 | 76.00 | 0.00 | 0.00% | 1 | ||
| 496.15 | 496.15 | 496.15 | +2.20 | +0.45% | 14 | ||
| 182.40 | 184.40 | 181.00 | +6.40 | +3.64% | 670 | ||
| 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 5.48K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | ||
| 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 3 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 57.00 | 58.99 | 58.99 | 0.00 | 0.00% | 11 | ||
| 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | ||
| 342.65 | 348.30 | 342.65 | +0.15 | +0.04% | 182 | ||
| 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 0 | ||
| 301.50 | 301.50 | 301.50 | +2.00 | +0.67% | 24 | ||
| 50.57 | 50.57 | 50.57 | 0.00 | 0.00% | 2 | ||
| 162.00 | 162.00 | 162.00 | +2.20 | +1.38% | 57 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 11.70 | 11.99 | 11.70 | +1.56 | +15.38% | 20.86K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 483.00 | 483.00 | 480.00 | +5.21 | +1.09% | 100 | ||
| 59.03 | 59.03 | 59.03 | +5.97 | +11.25% | 283 | ||
| 211.00 | 211.00 | 211.00 | +12.13 | +6.10% | 482 | ||
| 120.05 | 120.05 | 120.05 | 0.00 | 0.00% | 0 | ||
| 969.82 | 969.82 | 969.82 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled