- ByInvesting.com-
Investing.com -- Sartorius AG and its French-listed unit Sartorius Stedim Biotech set formal mid-term profitability targets on...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.99 | 41.42 | 40.43 | +0.49 | +1.21% | 1.16M | ||
| 172.20 | 173.04 | 170.48 | +1.32 | +0.77% | 675.32K | ||
| 105.05 | 107.75 | 104.25 | -2.75 | -2.55% | 650.37K | ||
| 38.40 | 38.66 | 37.92 | +0.10 | +0.26% | 4.25M | ||
| 72.84 | 72.84 | 71.76 | +0.92 | +1.28% | 1.78M | ||
| 27.73 | 27.97 | 27.30 | +0.09 | +0.33% | 3.59M | ||
| 84.88 | 85.91 | 83.77 | -0.01 | -0.01% | 1.72M | ||
| 50.24 | 50.52 | 49.71 | +0.43 | +0.86% | 607.41K | ||
| 479.00 | 480.63 | 468.05 | +5.30 | +1.12% | 561.71K | ||
| 352.05 | 355.40 | 347.75 | -1.60 | -0.45% | 382.17K | ||
| 248.85 | 250.80 | 245.70 | +0.85 | +0.34% | 510.02K | ||
| 71.42 | 72.52 | 70.82 | -0.38 | -0.53% | 1.05M | ||
| 15.695 | 15.730 | 15.475 | +0.195 | +1.26% | 2.26M | ||
| 203.90 | 206.10 | 201.60 | -0.80 | -0.39% | 551.07K | ||
| 67.60 | 68.82 | 66.98 | -0.92 | -1.34% | 633.37K | ||
| 16.39 | 16.55 | 16.17 | +0.07 | +0.43% | 4.95M | ||
| 17.56 | 17.62 | 17.43 | +0.04 | +0.23% | 4.3M | ||
| 65.00 | 65.76 | 63.96 | +0.88 | +1.37% | 2.13M | ||
| 29.44 | 29.82 | 29.43 | -0.22 | -0.74% | 1.26M | ||
| 169.96 | 170.86 | 167.54 | +1.58 | +0.94% | 855.48K | ||
| 76.51 | 76.86 | 76.01 | +0.12 | +0.16% | 1.71M | ||
| 72.40 | 72.88 | 72.09 | +0.07 | +0.10% | 4.92M | ||
| 29.38 | 29.71 | 28.60 | +0.77 | +2.69% | 3.35M | ||
| 129.30 | 130.70 | 128.90 | -0.05 | -0.04% | 890.01K | ||
| 28.21 | 28.56 | 28.04 | -0.26 | -0.91% | 1.26M | ||
| 32.79 | 33.06 | 32.66 | -0.13 | -0.39% | 1.77M | ||
| 249.70 | 253.40 | 246.00 | +1.00 | +0.40% | 151.77K | ||
| 96.38 | 96.86 | 93.60 | +2.42 | +2.58% | 352.87K | ||
| 44.87 | 45.62 | 43.90 | +0.14 | +0.31% | 2.02M | ||
| 249.80 | 255.50 | 247.30 | -4.00 | -1.58% | 281.29K | ||
| 18.42 | 18.66 | 18.30 | -0.07 | -0.38% | 2.1M | ||
| 61.28 | 61.94 | 61.08 | -0.20 | -0.33% | 190.83K | ||
| 75.28 | 76.08 | 74.36 | -0.34 | -0.45% | 447.09K | ||
| 1,879.00 | 1,894.00 | 1,839.00 | +6.00 | +0.32% | 77.84K | ||
| 306.70 | 308.40 | 299.20 | +2.30 | +0.76% | 629.79K | ||
| 134.60 | 135.85 | 133.65 | +0.50 | +0.37% | 236.05K | ||
| 137.35 | 138.60 | 135.70 | +0.50 | +0.37% | 288.79K | ||
| 27.68 | 28.20 | 27.52 | -0.50 | -1.77% | 926.57K | ||
| 140.00 | 140.60 | 138.80 | +1.00 | +0.72% | 195.48K | ||
| 5.707 | 5.740 | 5.535 | -0.002 | -0.04% | 4.38M |
Investing.com -- Sartorius AG and its French-listed unit Sartorius Stedim Biotech set formal mid-term profitability targets on...
Investing.com - European stocks pushed higher on Monday, with traders eyeing a relative dip in oil prices and a conflict in Iran...
Investing.com -- The global AI narrative is moving from broad enthusiasm toward a more selective focus on companies capable of...
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
No Earning Reports have been scheduled