France Stocks

Last
High
Low
38.4141.2637.91-3.60-8.57%1.06M
169.14169.22168.00-1.48-0.87%104.03K
102.50103.75102.25-1.50-1.44%74.12K
38.7739.0438.51-0.47-1.20%769.35K
70.0070.3869.64-0.78-1.10%177.26K
27.4327.6127.30-0.25-0.90%702.11K
85.1085.9884.74-2.20-2.52%490.75K
49.8650.3049.70-0.92-1.81%58.27K
463.90465.00459.65-4.65-0.99%118.66K
345.05346.00342.65-5.15-1.47%69.27K
244.95248.85243.35-8.40-3.32%200.5K
69.5270.4268.80-2.00-2.80%300.72K
15.47015.60015.420-0.220-1.40%180.75K
199.75201.20198.80-3.35-1.65%100.58K
66.1266.4665.76-0.72-1.08%60.74K
16.3816.5016.28-0.26-1.56%959.64K
17.3517.4217.25-0.08-0.43%340.24K
65.4466.4664.98-2.08-3.08%303.39K
29.0429.3128.95-0.75-2.52%217.81K
165.14168.04164.20-5.16-3.03%298.98K
76.6776.8375.77+0.55+0.72%452.44K
77.0577.4475.46+1.63+2.16%2.2M
28.1128.8327.98-1.01-3.47%514.06K
126.90127.45125.80-2.10-1.63%138.76K
27.5027.7827.37-0.53-1.89%292.55K
31.9732.0931.77-0.53-1.63%329.5K
236.75240.70236.20-6.95-2.85%20.84K
96.1696.6895.42-1.50-1.54%46.15K
42.8244.0942.45-2.77-6.08%579.97K
250.40253.90249.30-3.00-1.18%46.35K
17.8117.9017.67-0.13-0.72%408.72K
61.4862.0061.12-1.02-1.63%51.78K
71.9472.5271.78-0.04-0.06%71.03K
1,806.001,825.501,800.00-43.50-2.35%14.02K
300.90303.10298.70-5.70-1.86%102.93K
132.80134.10131.90-2.55-1.88%49.62K
135.80137.80135.25-4.20-3.00%65.34K
26.7827.1626.78-0.54-1.98%99.51K
138.80139.90138.20+0.20+0.14%18.14K
5.6235.6915.566-0.141-2.45%1.18M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.