France Stocks

Last
High
Low
40.9941.4240.43+0.49+1.21%1.16M
172.20173.04170.48+1.32+0.77%675.32K
105.05107.75104.25-2.75-2.55%650.37K
38.4038.6637.92+0.10+0.26%4.25M
72.8472.8471.76+0.92+1.28%1.78M
27.7327.9727.30+0.09+0.33%3.59M
84.8885.9183.77-0.01-0.01%1.72M
50.2450.5249.71+0.43+0.86%607.41K
479.00480.63468.05+5.30+1.12%561.71K
352.05355.40347.75-1.60-0.45%382.17K
248.85250.80245.70+0.85+0.34%510.02K
71.4272.5270.82-0.38-0.53%1.05M
15.69515.73015.475+0.195+1.26%2.26M
203.90206.10201.60-0.80-0.39%551.07K
67.6068.8266.98-0.92-1.34%633.37K
16.3916.5516.17+0.07+0.43%4.95M
17.5617.6217.43+0.04+0.23%4.3M
65.0065.7663.96+0.88+1.37%2.13M
29.4429.8229.43-0.22-0.74%1.26M
169.96170.86167.54+1.58+0.94%855.48K
76.5176.8676.01+0.12+0.16%1.71M
72.4072.8872.09+0.07+0.10%4.92M
29.3829.7128.60+0.77+2.69%3.35M
129.30130.70128.90-0.05-0.04%890.01K
28.2128.5628.04-0.26-0.91%1.26M
32.7933.0632.66-0.13-0.39%1.77M
249.70253.40246.00+1.00+0.40%151.77K
96.3896.8693.60+2.42+2.58%352.87K
44.8745.6243.90+0.14+0.31%2.02M
249.80255.50247.30-4.00-1.58%281.29K
18.4218.6618.30-0.07-0.38%2.1M
61.2861.9461.08-0.20-0.33%190.83K
75.2876.0874.36-0.34-0.45%447.09K
1,879.001,894.001,839.00+6.00+0.32%77.84K
306.70308.40299.20+2.30+0.76%629.79K
134.60135.85133.65+0.50+0.37%236.05K
137.35138.60135.70+0.50+0.37%288.79K
27.6828.2027.52-0.50-1.77%926.57K
140.00140.60138.80+1.00+0.72%195.48K
5.7075.7405.535-0.002-0.04%4.38M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.