Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.24 | 46.24 | 45.55 | +0.69 | +1.51% | 168.45K | ||
| 186.36 | 188.40 | 186.08 | -0.80 | -0.43% | 183.88K | ||
| 109.10 | 109.35 | 106.25 | +2.80 | +2.63% | 112.23K | ||
| 42.57 | 42.69 | 42.03 | +0.43 | +1.02% | 1.16M | ||
| 67.64 | 68.08 | 67.56 | -0.26 | -0.38% | 232.33K | ||
| 28.56 | 28.86 | 28.55 | -0.22 | -0.76% | 1.01M | ||
| 91.52 | 92.09 | 91.25 | +0.15 | +0.16% | 548.6K | ||
| 52.84 | 52.86 | 52.34 | +0.66 | +1.26% | 181.7K | ||
| 485.75 | 487.95 | 481.75 | +3.85 | +0.80% | 128.15K | ||
| 352.05 | 359.10 | 351.50 | -6.25 | -1.74% | 165.4K | ||
| 271.20 | 271.45 | 266.85 | +5.00 | +1.88% | 174.56K | ||
| 78.66 | 78.67 | 76.66 | +2.36 | +3.09% | 289.82K | ||
| 16.725 | 16.845 | 16.675 | -0.070 | -0.42% | 444.45K | ||
| 207.70 | 208.50 | 204.10 | +3.10 | +1.52% | 192.6K | ||
| 65.86 | 67.30 | 65.64 | -1.14 | -1.70% | 246.14K | ||
| 17.43 | 17.51 | 17.36 | +0.08 | +0.43% | 907.41K | ||
| 17.98 | 17.99 | 17.61 | +0.17 | +0.93% | 1.15M | ||
| 72.52 | 73.05 | 72.22 | +0.25 | +0.35% | 399.22K | ||
| 31.18 | 31.20 | 30.65 | +0.53 | +1.73% | 479.22K | ||
| 175.30 | 176.06 | 171.78 | +3.62 | +2.11% | 351.55K | ||
| 81.21 | 81.77 | 80.89 | +0.10 | +0.12% | 337.15K | ||
| 76.66 | 76.76 | 74.25 | -0.02 | -0.03% | 1.36M | ||
| 34.36 | 34.77 | 34.06 | -0.05 | -0.13% | 773.79K | ||
| 135.85 | 136.00 | 133.90 | +1.95 | +1.46% | 400.71K | ||
| 31.48 | 31.73 | 31.32 | 0.00 | 0.00% | 215.34K | ||
| 35.55 | 35.64 | 35.35 | +0.24 | +0.68% | 394.67K | ||
| 244.15 | 259.35 | 242.45 | -9.85 | -3.88% | 286.84K | ||
| 105.10 | 105.25 | 103.95 | +1.05 | +1.01% | 53.49K | ||
| 52.08 | 52.98 | 51.74 | -0.20 | -0.38% | 563.62K | ||
| 271.50 | 272.10 | 266.30 | +2.30 | +0.85% | 65.53K | ||
| 18.54 | 18.59 | 18.07 | +0.48 | +2.63% | 505.68K | ||
| 69.44 | 69.60 | 68.66 | 0.00 | 0.00% | 48.74K | ||
| 80.18 | 80.28 | 78.50 | +1.50 | +1.91% | 187.8K | ||
| 1,642.00 | 1,648.50 | 1,620.50 | +5.50 | +0.34% | 42.09K | ||
| 307.80 | 311.20 | 307.80 | -1.00 | -0.32% | 78.78K | ||
| 140.60 | 140.75 | 139.15 | +1.45 | +1.04% | 39.25K | ||
| 149.10 | 149.40 | 148.35 | +1.25 | +0.85% | 186.13K | ||
| 29.04 | 29.06 | 28.00 | +0.98 | +3.49% | 687.46K | ||
| 148.30 | 148.60 | 146.50 | +0.90 | +0.61% | 39.39K | ||
| 7.060 | 7.129 | 7.004 | +0.003 | +0.04% | 1.58M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 16, 2026 | ||||||
Pernod Ricard(PERP) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.95B / 1.89B | ||