Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.36 | 45.82 | 44.51 | -0.03 | -0.07% | 744.87K | ||
| 165.38 | 167.98 | 164.56 | -1.35 | -0.81% | 849.28K | ||
| 102.40 | 102.95 | 100.45 | +0.60 | +0.59% | 474.3K | ||
| 39.70 | 39.73 | 39.45 | +0.18 | +0.46% | 3.28M | ||
| 64.18 | 64.90 | 63.68 | -0.24 | -0.37% | 1.25M | ||
| 26.72 | 27.18 | 26.68 | -0.22 | -0.82% | 1.85M | ||
| 93.15 | 94.16 | 91.78 | -0.50 | -0.53% | 1.6M | ||
| 49.20 | 50.58 | 48.86 | -0.96 | -1.91% | 1.25M | ||
| 482.45 | 486.65 | 470.55 | +3.40 | +0.71% | 468.81K | ||
| 378.45 | 379.25 | 373.85 | +2.95 | +0.79% | 409.19K | ||
| 270.50 | 272.55 | 262.00 | +1.45 | +0.54% | 782.01K | ||
| 74.40 | 74.94 | 73.48 | -2.86 | -3.70% | 1.37M | ||
| 16.150 | 16.280 | 16.045 | -0.150 | -0.92% | 2.18M | ||
| 173.15 | 174.80 | 171.30 | -0.90 | -0.52% | 469.1K | ||
| 62.10 | 62.90 | 61.76 | 0.00 | 0.00% | 443.01K | ||
| 16.50 | 16.62 | 16.30 | -0.03 | -0.18% | 4.23M | ||
| 17.80 | 17.85 | 17.36 | +0.37 | +2.12% | 4.82M | ||
| 69.80 | 70.74 | 68.62 | -0.46 | -0.65% | 1.67M | ||
| 31.79 | 31.81 | 31.42 | -0.09 | -0.28% | 1.18M | ||
| 176.96 | 179.26 | 172.48 | -2.00 | -1.12% | 997.13K | ||
| 76.67 | 78.26 | 76.24 | -1.28 | -1.64% | 2.29M | ||
| 77.34 | 78.86 | 77.20 | -0.03 | -0.04% | 3.2M | ||
| 65.34 | 66.37 | 58.96 | +2.52 | +4.01% | 4.02M | ||
| 123.80 | 124.45 | 122.55 | -0.45 | -0.36% | 842.86K | ||
| 26.97 | 26.97 | 26.34 | +0.16 | +0.60% | 1.32M | ||
| 34.67 | 34.91 | 34.57 | -0.21 | -0.60% | 1.08M | ||
| 249.00 | 253.10 | 243.25 | -0.45 | -0.18% | 285.39K | ||
| 97.70 | 97.80 | 97.00 | -0.10 | -0.10% | 195.25K | ||
| 58.74 | 59.62 | 57.50 | -0.48 | -0.81% | 1.93M | ||
| 232.30 | 235.00 | 228.60 | -0.10 | -0.04% | 199.16K | ||
| 19.90 | 19.90 | 19.21 | +0.18 | +0.91% | 1.86M | ||
| 64.88 | 65.22 | 63.92 | -0.04 | -0.06% | 285.32K | ||
| 87.98 | 88.54 | 86.74 | +0.54 | +0.62% | 477.06K | ||
| 1,643.50 | 1,645.00 | 1,580.00 | +24.50 | +1.51% | 95.2K | ||
| 294.50 | 298.10 | 287.10 | -4.00 | -1.34% | 539.02K | ||
| 124.25 | 125.15 | 123.20 | -0.70 | -0.56% | 133.97K | ||
| 140.10 | 143.10 | 140.10 | -3.90 | -2.71% | 745.96K | ||
| 25.32 | 25.48 | 25.21 | -0.31 | -1.21% | 892.58K | ||
| 140.80 | 143.00 | 140.50 | -1.40 | -0.98% | 132.91K | ||
| 6.146 | 6.195 | 6.022 | -0.081 | -1.30% | 5.87M |
No Earning Reports have been scheduled