France Stocks

Last
High
Low
41.6342.4041.30-1.23-2.87%531.78K
170.82170.82166.10+3.68+2.20%959.2K
107.65109.80106.30+0.15+0.14%638.89K
38.1738.1937.67+0.25+0.66%2.2M
70.2470.2468.54+1.24+1.80%1.55M
27.3627.4226.94+0.41+1.52%4.97M
85.8088.7385.61-3.64-4.07%3.48M
49.5350.2249.00+0.02+0.04%317.91K
495.00497.40490.20-5.30-1.06%557.47K
358.75362.30357.80-3.15-0.87%182.78K
254.75256.25249.75-1.35-0.53%832.23K
72.3874.0072.12-1.52-2.06%620.6K
15.43015.43015.040+0.255+1.68%2.38M
210.80210.90207.50+0.80+0.38%632.35K
68.4871.0867.60-3.16-4.41%1.56M
16.5516.9116.39-0.47-2.73%2.34M
17.0017.1016.83-0.07-0.38%1.87M
65.6667.7064.30-2.34-3.44%3.15M
29.9430.9129.61-1.06-3.42%2.18M
172.02177.80169.56-4.90-2.77%949.58K
76.5276.9475.45+0.27+0.35%2.73M
70.4070.4669.42+0.40+0.57%5.6M
28.9829.7928.61-0.17-0.57%1.68M
130.10130.55129.00-0.55-0.42%351.54K
29.1229.1228.50+0.22+0.76%1.1M
33.2333.2432.71+0.32+0.97%1.86M
255.75257.80250.95-3.95-1.52%258.65K
94.9495.4093.88-0.62-0.65%335.04K
46.7348.4445.10-2.06-4.22%3.35M
254.90259.80250.00+7.40+2.99%444.44K
18.3318.7318.02+0.29+1.61%3.41M
61.7663.0661.32-1.42-2.25%187.02K
74.8876.4274.04-0.26-0.35%712.63K
1,899.501,918.501,894.00-21.00-1.09%37.87K
308.10320.20302.20-10.10-3.17%708.24K
135.35136.20133.75-0.40-0.29%53.46K
138.55140.05136.50-0.05-0.04%599.58K
28.4228.6628.10+0.08+0.28%418.39K
138.30138.80135.60+2.20+1.62%98.09K
5.8855.9785.754-0.086-1.44%6.46M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.