- ByInvesting.com-
Forvia (Ticker: FORV), a global automotive supplier, has reported a successful first quarter in 2024, with a sales outperformance of 390 basis points and a strong order intake of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | ||
186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | ||
200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | ||
33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | ||
59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | ||
15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | ||
65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | ||
36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | ||
796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | ||
423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | ||
215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | ||
71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | ||
15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | ||
204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.4K | ||
143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.81K | ||
13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | ||
10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | ||
24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | ||
35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | ||
160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | ||
85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | ||
9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | ||
67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | ||
37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | ||
113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.18K | ||
48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | ||
28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | ||
340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | ||
74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | ||
23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | ||
155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | ||
38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | ||
60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | ||
101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.6K | ||
2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | ||
208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | ||
96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.8K | ||
87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | ||
46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | ||
24.33 | 24.48 | 24.09 | +0.07 | +0.29% | 1.78M |
Forvia (Ticker: FORV), a global automotive supplier, has reported a successful first quarter in 2024, with a sales outperformance of 390 basis points and a strong order intake of...
L'oreal Co. (LRLCY) shares jumped 6% Thursday after the company revealed a strong rise in quarterly sales. The beauty and cosmetics company posted first-quarter sales of €11.24...
After weeks of a relentless upward march, the S&P 500 experienced a pullback in recent days as sticky inflation data dealt a major blow to early interest rate cut hopes. Commenting...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Friday, April 19, 2024 | ||||||
Sodexo(EXHO) | EPS / Forecast | Revenue / Forecast | -- / 3.71 | -- / 11,906M |