Germany Stocks

Last
High
Low

BASF

derived
48.45048.70045.960+2.140+4.62%4.63M

Bayer

derived
39.1339.8238.73-0.88-2.20%2.86M

Allianz

derived
350.50351.60346.40-1.40-0.40%607.33K

Adidas

derived
141.20141.45137.80+1.15+0.82%879.12K
224.70227.00219.65-3.50-1.53%1.41M
25.70527.00025.135-1.430-5.27%12.89M
61.7863.4861.24-2.28-3.56%574.28K
45.94046.21045.470-0.340-0.73%1.97M
55.25055.32054.210+0.360+0.66%2.21M

Porsche

derived
32.96033.32032.750-0.420-1.26%462.28K
71.1071.4269.78+0.56+0.79%631.98K
30.23031.30029.900-1.290-4.09%3.49M
241.000242.700234.700+4.600+1.95%523.91K

BMW ST

derived
81.68081.96077.900+0.860+1.06%1.59M
39.77039.92039.180+0.520+1.32%756.96K
32.80032.89032.390+0.110+0.34%5.02M

Merck

derived
109.45111.05108.90-1.55-1.40%314.37K

Infineon

derived
40.27041.39539.465-1.280-3.08%3.13M
533.40534.60523.60+7.00+1.33%268.02K

SAP

derived
167.020168.980162.800+1.580+0.96%2.61M
1,550.5001,588.0001,535.000+30.000+1.97%317.05K
78.82079.68077.840-0.260-0.33%445.98K
46.61047.12046.430-0.590-1.25%997.96K
63.65063.95061.500+2.050+3.33%469.7K
258.40259.60247.80+11.00+4.45%222.91K

RWE AG ST

derived
55.60056.12052.700+2.060+3.85%4.13M

MTU Aero

derived
341.70355.30338.60-8.70-2.48%196.92K
73.10073.54069.840+2.960+4.22%625.38K
162.650169.900160.400-7.600-4.46%952.29K

E.ON SE

derived
19.39519.49519.110+0.250+1.31%4.93M
49.08049.80045.680+2.380+5.10%1.04M
92.3892.4890.38+0.66+0.72%812.41K

Vonovia

derived
24.1424.3623.85-0.08-0.33%4.55M
22.0222.9020.52+1.91+9.50%4.83M
71.60073.35071.300-1.300-1.78%297.57K
171.92177.72169.60-4.88-2.76%375.17K
39.0339.7138.86-0.28-0.71%896.42K
152.65155.85147.70-1.95-1.26%1.98M
43.7344.0641.94+1.73+4.12%2.61M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, March 13, 2026
Brenntag AG(BNRGn)
EPS / Forecast
Revenue / Forecast
-- / 1.17-- / 3.62B
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
MLP AG(MLPG)
EPS / Forecast
Revenue / Forecast
-- / 0.2761-- / 318.69M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.