Germany Stocks

Last
High
Low

BASF

derived
51.915
52.24551.855-0.385-0.74%220.81K

Bayer

derived
50.13
50.3249.17+0.75+1.52%321.02K

Allianz

derived
423.46
424.66420.61+4.26+1.02%94.37K

Adidas

derived
145.35
145.88144.33+3.10+2.18%48.86K
280.40
281.18278.15+5.60+2.04%133.49K
31.520
31.77031.370+0.590+1.91%1.26M
69.44
69.5968.69+0.26+0.38%26.67K
56.870
57.16056.580+0.390+0.69%143.27K
41.400
41.45541.045+0.155+0.38%445.37K

Porsche

derived
25.840
25.86025.300+0.250+0.98%89.93K
74.43
74.6073.52+0.31+0.42%52.34K
42.200
42.25541.615+1.130+2.75%234.79K
284.700
285.250282.400+1.900+0.67%25.11K

BMW ST

derived
56.760
56.85556.035+0.300+0.53%307.72K
39.505
39.59039.085+0.155+0.39%56.04K
26.905
27.01526.700+0.015+0.06%1.27M

Merck

derived
135.35
135.90134.50+1.40+1.05%19.37K

Infineon

derived
57.260
57.63056.715+1.000+1.78%485.7K
513.80
516.10512.00+1.20+0.23%33.2K

SAP

derived
184.570
185.360183.750+0.390+0.21%277.85K
974.100
990.400969.500-15.900-1.61%47K
79.040
79.24077.765+0.860+1.10%79.14K
46.145
46.26545.845+0.410+0.90%73.92K
66.925
67.02566.550+0.875+1.32%20.9K
258.30
260.70258.30-0.70-0.27%18.71K

RWE AG ST

derived
59.950
60.04059.120+0.790+1.34%99.5K

MTU Aero

derived
369.04
371.75367.40+0.94+0.26%30.81K
93.650
94.48093.210+0.410+0.44%41.77K
145.380
145.800143.775+2.280+1.59%74.78K

E.ON SE

derived
17.365
17.38317.220+0.165+0.96%397.23K
59.100
59.13058.580+0.240+0.41%20.77K
71.60
71.6570.19+0.78+1.10%223.25K

Vonovia

derived
17.28
17.4717.22+0.19+1.11%697.59K
22.24
22.3922.06+0.12+0.54%78.89K
68.900
69.20067.850+0.400+0.58%43K
191.44
195.42189.86-2.94-1.51%139.08K
37.93
38.0137.41+0.72+1.93%88.09K
146.50
146.72144.47+4.40+3.10%319.69K
42.07
42.1841.75+0.21+0.50%156.76K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.