- ByInvesting.com-
Investing.com -- British stocks extended gains after opening in positive territory as AI-related worries that hit software shares...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.760 | 49.890 | 47.910 | +2.360 | +4.98% | 5.85M | |
Bayerderived | 45.15 | 45.88 | 44.75 | -0.12 | -0.27% | 2.59M | |
Allianzderived | 387.40 | 388.10 | 382.70 | +5.00 | +1.31% | 639.34K | |
Adidasderived | 151.95 | 153.30 | 149.85 | +2.95 | +1.98% | 528.95K | |
Siemens AGderived | 242.00 | 262.35 | 241.95 | -18.70 | -7.17% | 2.79M | |
Deutsche Bank AGderived | 31.960 | 34.005 | 31.960 | -1.820 | -5.39% | 10.64M | |
Continental AGderived | 71.90 | 72.18 | 68.04 | +3.90 | +5.74% | 618.32K | |
Deutsche Postderived | 49.550 | 49.790 | 48.030 | +1.200 | +2.48% | 4.34M | |
Mercedes Benz Groupderived | 60.950 | 61.300 | 58.920 | +2.420 | +4.13% | 3.83M | |
Porschederived | 36.500 | 36.900 | 35.840 | +0.720 | +2.01% | 565.44K | |
Henkel VZOderived | 78.10 | 78.24 | 75.36 | +2.56 | +3.39% | 588.54K | |
Commerzbankderived | 35.110 | 36.240 | 35.100 | -0.740 | -2.06% | 2.01M | |
Deutsche Boersederived | 205.900 | 208.600 | 200.100 | +1.700 | +0.83% | 676.81K | |
BMW STderived | 91.040 | 91.240 | 88.480 | +3.400 | +3.88% | 1.08M | |
Fresenius Medical Carederived | 40.270 | 40.310 | 38.850 | +1.380 | +3.55% | 895.31K | |
Deutsche Telekom AGderived | 30.380 | 30.480 | 29.050 | +1.550 | +5.38% | 12.72M | |
Merckderived | 123.85 | 124.40 | 120.10 | +0.85 | +0.69% | 333.43K | |
Infineonderived | 40.305 | 42.800 | 39.250 | -0.770 | -1.87% | 7.15M | |
Muench. Rueckvers.derived | 526.60 | 529.40 | 518.20 | +10.60 | +2.05% | 319.04K | |
SAPderived | 167.200 | 167.760 | 159.600 | +0.200 | +0.12% | 6.22M | |
Rheinmetall AGderived | 1,679.500 | 1,768.000 | 1,668.000 | -81.000 | -4.60% | 192.52K | |
Beiersdorf AGderived | 103.950 | 104.000 | 99.560 | +4.570 | +4.60% | 575.54K | |
Fresenius SEderived | 49.230 | 49.680 | 48.900 | +0.240 | +0.49% | 836.79K | |
GEA Group AGderived | 61.850 | 62.300 | 61.500 | +0.400 | +0.65% | 250.76K | |
Hannover Rueckversicherung SEderived | 247.80 | 250.40 | 243.60 | +5.00 | +2.06% | 224.21K | |
RWE AG STderived | 53.780 | 54.760 | 53.720 | -0.700 | -1.28% | 1.58M | |
MTU Aeroderived | 373.70 | 392.10 | 372.60 | -5.90 | -1.55% | 168.82K | |
Symrise AGderived | 73.120 | 73.720 | 70.220 | +3.260 | +4.67% | 752.32K | |
Heidelberg Materialsderived | 213.500 | 228.600 | 212.400 | -23.100 | -9.76% | 1.05M | |
E.ON SEderived | 17.945 | 18.150 | 17.895 | -0.015 | -0.08% | 3.73M | |
Brenntag AGderived | 56.800 | 56.800 | 52.040 | +4.980 | +9.61% | 1.01M | |
Volkswagen VZOderived | 106.00 | 106.30 | 102.50 | +3.75 | +3.67% | 1.03M | |
Vonoviaderived | 24.74 | 24.95 | 24.17 | +0.55 | +2.27% | 3.84M | |
Zalando SEderived | 21.71 | 22.17 | 21.14 | +0.23 | +1.07% | 2.21M | |
| 75.350 | 79.250 | 74.350 | -4.300 | -5.40% | 622.89K | ||
| 188.28 | 192.60 | 188.28 | -1.90 | -1.00% | 249.61K | ||
| 42.80 | 43.10 | 41.95 | +0.65 | +1.54% | 1.25M | ||
Siemens Energy AGderived | 148.40 | 156.70 | 147.55 | -6.50 | -4.20% | 2.95M | |
Daimler Truck Holdingderived | 44.39 | 44.78 | 43.95 | +0.58 | +1.32% | 1.82M |
Investing.com -- British stocks extended gains after opening in positive territory as AI-related worries that hit software shares...
Investing.com -- European capital goods stocks are showing strong potential for growth, with several companies positioned to...
Investing.com -- In its latest European Media – MediaWatch XXXVI report, Barclays identifies a select group of European...
US equities are adding to yesterday’s surge as tariff risk fades. The Dow Jones Industrial Average (DJIA) is up about 0.5%...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Lockheed Martin Corporation (NYSE:LMT) stock surged dramatically in premarket trading on Thursday, January 8, 2026, jumping 7.77%...