Germany Stocks

Last
High
Low

BASF

derived
48.86049.13048.615-0.010-0.02%284.17K

Bayer

derived
42.2842.4441.91-0.06-0.14%808.22K

Allianz

derived
378.90380.85377.90+0.40+0.11%81.91K

Adidas

derived
159.40161.83159.07-0.80-0.50%115.14K
244.95245.05240.75+5.45+2.28%202.72K
30.34030.68030.310+0.200+0.66%779.49K
75.2375.2373.72+0.51+0.68%84.2K
49.26049.48549.130+0.150+0.31%153.79K
58.53058.78058.220-0.400-0.68%343.11K

Porsche

derived
35.98036.05535.810-0.250-0.69%49.23K
83.0584.0082.94-0.93-1.11%51.97K
35.16035.24034.740+0.910+2.66%767.26K
219.000221.600218.550-1.300-0.59%62.91K

BMW ST

derived
88.45588.64587.670-0.025-0.03%111.82K
38.23038.61537.630-0.050-0.13%300.87K
33.64033.66533.125+0.320+0.96%1.1M

Merck

derived
124.30126.30124.10-1.20-0.96%64.58K

Infineon

derived
46.42846.89346.150-0.252-0.54%627.17K
550.80553.60549.20+2.00+0.36%45.26K

SAP

derived
166.030166.940164.460+0.190+0.11%559.57K
1,697.5001,731.5001,693.000-27.000-1.57%43.71K
106.475108.175104.075-3.225-2.94%182.59K
48.92050.43048.170-1.440-2.86%695.58K
65.92566.05065.525+0.125+0.19%27.48K
254.30254.60253.30+1.70+0.67%14.36K

RWE AG ST

derived
53.35053.45052.430+0.670+1.27%303.7K

MTU Aero

derived
376.10380.40372.40+5.00+1.35%47.15K
77.16077.88076.520-0.880-1.13%81.99K
197.625198.780192.175-3.175-1.58%275.84K

E.ON SE

derived
18.93019.33018.330+0.190+1.01%3.21M
52.60053.39052.430-0.620-1.16%46.42K
100.05101.38100.03-1.55-1.53%134.33K

Vonovia

derived
27.8928.0527.66+0.09+0.32%810.43K
20.3220.4220.20-0.06-0.29%200.89K
69.45070.35069.350-0.250-0.36%37.51K
182.64184.64181.66-0.28-0.15%76K
41.6742.1041.60-0.33-0.79%132.26K
170.88170.98168.90+4.88+2.94%548.23K
42.2542.3641.89-0.24-0.56%74.93K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, February 25, 2026
E.ON SE(EONGn)
EPS / Forecast
Revenue / Forecast
-- / 0.24-- / --
Heidelberg Materials(HEIG)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 5.48B
Fresenius SE(FREG)
EPS / Forecast
Revenue / Forecast
-- / 0.9114-- / 5.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.