

Xtrackers ETF to shift from passive to active strategy
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.915 | 52.245 | 51.855 | -0.385 | -0.74% | 220.81K | |
Bayerderived | 50.13 | 50.32 | 49.17 | +0.75 | +1.52% | 321.02K | |
Allianzderived | 423.46 | 424.66 | 420.61 | +4.26 | +1.02% | 94.37K | |
Adidasderived | 145.35 | 145.88 | 144.33 | +3.10 | +2.18% | 48.86K | |
Siemens AGderived | 280.40 | 281.18 | 278.15 | +5.60 | +2.04% | 133.49K | |
Deutsche Bank AGderived | 31.520 | 31.770 | 31.370 | +0.590 | +1.91% | 1.26M | |
Continental AGderived | 69.44 | 69.59 | 68.69 | +0.26 | +0.38% | 26.67K | |
Deutsche Postderived | 56.870 | 57.160 | 56.580 | +0.390 | +0.69% | 143.27K | |
Mercedes Benz Groupderived | 41.400 | 41.455 | 41.045 | +0.155 | +0.38% | 445.37K | |
Porschederived | 25.840 | 25.860 | 25.300 | +0.250 | +0.98% | 89.93K | |
Henkel VZOderived | 74.43 | 74.60 | 73.52 | +0.31 | +0.42% | 52.34K | |
Commerzbankderived | 42.200 | 42.255 | 41.615 | +1.130 | +2.75% | 234.79K | |
Deutsche Boersederived | 284.700 | 285.250 | 282.400 | +1.900 | +0.67% | 25.11K | |
BMW STderived | 56.760 | 56.855 | 56.035 | +0.300 | +0.53% | 307.72K | |
Fresenius Medical Carederived | 39.505 | 39.590 | 39.085 | +0.155 | +0.39% | 56.04K | |
Deutsche Telekom AGderived | 26.905 | 27.015 | 26.700 | +0.015 | +0.06% | 1.27M | |
Merckderived | 135.35 | 135.90 | 134.50 | +1.40 | +1.05% | 19.37K | |
Infineonderived | 57.260 | 57.630 | 56.715 | +1.000 | +1.78% | 485.7K | |
Muench. Rueckvers.derived | 513.80 | 516.10 | 512.00 | +1.20 | +0.23% | 33.2K | |
SAPderived | 184.570 | 185.360 | 183.750 | +0.390 | +0.21% | 277.85K | |
Rheinmetall AGderived | 974.100 | 990.400 | 969.500 | -15.900 | -1.61% | 47K | |
Beiersdorf AGderived | 79.040 | 79.240 | 77.765 | +0.860 | +1.10% | 79.14K | |
Fresenius SEderived | 46.145 | 46.265 | 45.845 | +0.410 | +0.90% | 73.92K | |
GEA Group AGderived | 66.925 | 67.025 | 66.550 | +0.875 | +1.32% | 20.9K | |
Hannover Rueckversicherung SEderived | 258.30 | 260.70 | 258.30 | -0.70 | -0.27% | 18.71K | |
RWE AG STderived | 59.950 | 60.040 | 59.120 | +0.790 | +1.34% | 99.5K | |
MTU Aeroderived | 369.04 | 371.75 | 367.40 | +0.94 | +0.26% | 30.81K | |
Symrise AGderived | 93.650 | 94.480 | 93.210 | +0.410 | +0.44% | 41.77K | |
Heidelberg Materialsderived | 145.380 | 145.800 | 143.775 | +2.280 | +1.59% | 74.78K | |
E.ON SEderived | 17.365 | 17.383 | 17.220 | +0.165 | +0.96% | 397.23K | |
Brenntag AGderived | 59.100 | 59.130 | 58.580 | +0.240 | +0.41% | 20.77K | |
Volkswagen VZOderived | 71.60 | 71.65 | 70.19 | +0.78 | +1.10% | 223.25K | |
Vonoviaderived | 17.28 | 17.47 | 17.22 | +0.19 | +1.11% | 697.59K | |
Zalando SEderived | 22.24 | 22.39 | 22.06 | +0.12 | +0.54% | 78.89K | |
Scout24 AGderived | 68.900 | 69.200 | 67.850 | +0.400 | +0.58% | 43K | |
191.44 | 195.42 | 189.86 | -2.94 | -1.51% | 139.08K | ||
37.93 | 38.01 | 37.41 | +0.72 | +1.93% | 88.09K | ||
Siemens Energy AGderived | 146.50 | 146.72 | 144.47 | +4.40 | +3.10% | 319.69K | |
Daimler Truck Holdingderived | 42.07 | 42.18 | 41.75 | +0.21 | +0.50% | 156.76K |
No Earning Reports have been scheduled