Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.070 | 51.250 | 50.590 | +0.100 | +0.20% | 2.08M | |
Bayerderived | 26.24 | 26.39 | 25.94 | -0.01 | -0.04% | 2.75M | |
Allianzderived | 262.00 | 262.90 | 260.30 | +0.60 | +0.23% | 946.35K | |
Adidasderived | 225.90 | 225.90 | 218.90 | +5.90 | +2.68% | 913.97K | |
Siemens AGderived | 175.52 | 177.08 | 174.32 | +2.84 | +1.64% | 1.2M | |
Deutsche Bank AGderived | 14.800 | 14.812 | 14.504 | +0.296 | +2.04% | 6.77M | |
Continental AGderived | 63.50 | 63.78 | 61.60 | +1.60 | +2.58% | 581.47K | |
Deutsche Postderived | 38.290 | 38.680 | 38.020 | -0.010 | -0.03% | 2.18M | |
Mercedes Benz Groupderived | 74.810 | 75.140 | 74.450 | +0.410 | +0.55% | 1.8M | |
Porschederived | 49.380 | 49.510 | 48.930 | +0.350 | +0.71% | 426.03K | |
Henkel VZOderived | 71.90 | 72.54 | 71.84 | +0.72 | +1.01% | 372.53K | |
Commerzbankderived | 13.365 | 13.365 | 13.105 | +0.325 | +2.49% | 4.91M | |
Deutsche Boersederived | 186.950 | 187.950 | 186.300 | -0.050 | -0.03% | 224.74K | |
BMW STderived | 106.950 | 107.450 | 105.950 | +1.000 | +0.94% | 622.02K | |
Deutsche Telekom AGderived | 20.950 | 21.020 | 20.840 | +0.070 | +0.34% | 5.31M | |
Merckderived | 146.75 | 146.85 | 142.70 | -0.45 | -0.31% | 511.37K | |
Infineonderived | 30.885 | 31.380 | 30.315 | -0.610 | -1.94% | 5.27M | |
Muench. Rueckvers.derived | 413.00 | 414.30 | 409.70 | +3.90 | +0.95% | 223.3K | |
SAPderived | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | |
Rheinmetall AGderived | 510.400 | 529.800 | 495.800 | -21.400 | -4.02% | 790.48K | |
Beiersdorf AGderived | 135.600 | 135.950 | 134.350 | +1.650 | +1.23% | 323.59K | |
Fresenius SEderived | 26.650 | 26.770 | 26.410 | +0.140 | +0.53% | 895.09K | |
Hannover Rueckversicherung SEderived | 229.70 | 229.70 | 227.40 | +1.00 | +0.44% | 81.47K | |
RWE AG STderived | 32.340 | 32.450 | 31.890 | +0.640 | +2.02% | 2.27M | |
MTU Aeroderived | 213.40 | 213.90 | 210.10 | +1.40 | +0.66% | 96.9K | |
Symrise AGderived | 103.750 | 103.750 | 102.625 | +1.275 | +1.24% | 294.01K | |
Heidelbergcementderived | 94.500 | 96.180 | 92.980 | -1.500 | -1.56% | 410.28K | |
Qiagenderived | 37.030 | 37.085 | 36.585 | +0.030 | +0.08% | 693.82K | |
E.ON SEderived | 12.260 | 12.295 | 12.115 | +0.120 | +0.99% | 5.63M | |
Brenntag AGderived | 75.500 | 75.640 | 74.620 | +0.360 | +0.48% | 461.68K | |
| 278.90 | 305.00 | 266.40 | -50.80 | -15.41% | 661.88K | ||
Volkswagen VZOderived | 121.95 | 123.20 | 120.95 | +0.90 | +0.74% | 712.44K | |
Vonoviaderived | 24.95 | 24.96 | 24.54 | +0.45 | +1.84% | 1.88M | |
Zalando SEderived | 27.06 | 27.65 | 26.51 | -0.28 | -1.02% | 1.23M | |
Covestroderived | 49.950 | 50.660 | 49.880 | -0.690 | -1.36% | 529.78K | |
| 160.64 | 161.60 | 158.92 | +0.78 | +0.49% | 350.03K | ||
Siemens Healthineersderived | 51.18 | 52.12 | 50.98 | -0.90 | -1.73% | 855.41K | |
Siemens Energy AGderived | 17.82 | 17.90 | 17.57 | +0.09 | +0.51% | 2.52M | |
Daimler Truck Holdingderived | 44.09 | 44.38 | 43.78 | +0.11 | +0.25% | 1.27M | |
Dr Ing hc F Porsche Prfderived | 90.10 | 90.44 | 89.12 | +0.18 | +0.20% | 320.27K |
Infosys (NS:INFY) announced a robust performance for Q4 FY24, with a net profit of INR 7,975 crore, marking a significant 30% YoY increase. Despite challenges, the company...
Infosys Limited (INFY) shares plunged nearly 6% in early U.S. trading Thursday after the company missed analysts' fourth-quarter revenue estimates and issued downbeat guidance. The...
After weeks of a relentless upward march, the S&P 500 experienced a pullback in recent days as sticky inflation data dealt a major blow to early interest rate cut hopes. Commenting...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Friday, April 19, 2024 | ||||||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||