Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF60.71061.25060.475+0.995+1.67%1.42M21:04:49 
 Bayer45.5145.8344.66+0.94+2.11%1.58M21:04:46 
 Allianz205.57206.95204.22+1.79+0.88%390.18K21:04:49 
 Adidas264.60265.80260.56+8.49+3.31%247.92K21:04:49 
 Siemens AG152.14152.79149.87+2.79+1.87%492.18K21:04:43 
 Deutsche Bank AG11.36011.44611.235+0.160+1.43%4.67M21:04:43 
 Continental AG95.0996.4194.55+0.54+0.57%435.49K21:04:40 
 Deutsche Post53.96054.17052.460+2.080+4.01%1.24M21:04:38 
 Daimler86.61587.35586.340+0.775+0.90%1.19M21:04:49 
 Porsche75.72077.10075.720+0.410+0.54%269.91K21:04:44 
 Henkel VZO72.1072.7571.98+0.12+0.17%167.36K21:03:35 
 Deutsche Boerse138.075139.280137.075+0.045+0.03%305.25K21:02:56 
 BMW ST90.02090.36589.145+1.375+1.55%404.44K21:04:49 
 Fresenius Medical Care55.82056.11055.380+0.020+0.04%257.57K21:04:03 
 Deutsche Telekom AG16.04316.11115.855+0.185+1.17%3.47M21:04:49 
 Merck220.60220.80216.60+4.55+2.11%107.16K21:04:03 
 Infineon42.13042.28541.255+1.732+4.29%1.92M21:04:47 
 Muench. Rueckvers.250.43252.28248.60+0.38+0.15%95.08K21:04:47 
 SAP118.150119.480115.280+1.990+1.71%1.10M21:04:49 
 Beiersdorf AG89.98090.74089.760+0.180+0.20%115.63K21:04:40 
 Fresenius SE34.73334.90534.515+0.068+0.20%519.54K21:04:47 
 RWE AG ST35.30535.44534.900+0.060+0.17%855.52K21:04:46 
 MTU Aero173.28173.45169.60+1.81+1.06%115.84K21:04:47 
 Symrise AG126.625127.025124.750+1.725+1.38%91.30K21:04:20 
 Heidelbergcement61.98062.37061.500+0.650+1.06%200.57K21:04:40 
 Qiagen47.56047.82047.260-0.055-0.12%153.96K21:02:56 
 E.ON SE11.08211.16810.952+0.041+0.37%2.72M21:04:06 
 Brenntag AG78.25078.33076.860+2.110+2.77%115.96K21:04:23 
 Sartorius AG VZO573.400574.800554.800+21.600+3.91%23.51K20:49:00 
 Volkswagen VZO172.51174.42171.52+1.55+0.91%625.14K21:04:47 
 Vonovia50.8851.1650.32+0.44+0.87%845.00K20:49:00 
 Zalando SE77.4378.5775.13+3.91+5.32%427.16K21:04:07 
 Puma SE109.83109.95107.45+3.68+3.47%163.27K21:02:56 
 Covestro52.32052.44051.440+1.180+2.31%390.91K20:49:00 
 Airbus Group105.96106.38103.22+3.26+3.17%282.80K20:49:00 
 Delivery Hero105.75105.85100.35+5.95+5.96%489.87K20:49:00 
 HelloFresh84.4484.9681.30+2.98+3.66%433.44K20:49:00 
 Siemens Healthineers66.2666.2664.02+2.50+3.92%353.71K20:49:00 
 Linde PLC294.295294.645289.620+6.925+2.41%247.51K21:04:38 
 Siemens Energy AG23.2023.4123.08+0.14+0.61%1.04M20:49:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email