Germany Stocks

Last
High
Low

BASF

derived
45.16546.60545.155-2.165-4.57%1.44M

Bayer

derived
38.6639.5338.56-1.95-4.80%1.75M

Allianz

derived
352.30363.20352.10-18.10-4.89%339.44K

Adidas

derived
146.63150.70146.63-4.72-3.12%202.5K
226.27232.18226.05-11.93-5.01%478.59K
27.65028.67027.640-1.600-5.47%2.67M
67.7470.1367.64-2.86-4.05%77.3K
46.69047.87546.675-1.980-4.07%499.02K
55.46556.32055.195-1.165-2.06%643.85K

Porsche

derived
33.97534.46533.975-0.995-2.85%132.84K
78.1179.5378.03-2.71-3.35%125.23K
31.78532.88031.715-1.505-4.52%1.05M
238.500240.500233.550+5.200+2.23%295.19K

BMW ST

derived
83.08585.09582.680-1.915-2.25%284.79K
40.05040.52539.990+0.210+0.53%202.1K
32.45032.97532.390-0.760-2.29%1.72M

Merck

derived
122.53125.68122.53-3.72-2.95%42.41K

Infineon

derived
42.03543.51041.835-2.380-5.36%1.44M
531.30549.30529.60-20.50-3.72%94.17K

SAP

derived
163.140166.070163.020-3.960-2.37%585.33K
1,609.0001,639.0001,596.500-18.500-1.14%74.26K
86.48594.39085.460-18.265-17.44%796.73K
48.57549.89048.570-1.705-3.39%129.46K
62.52563.65062.525-1.825-2.84%55.31K
248.00252.40247.00-8.20-3.20%25.16K

RWE AG ST

derived
52.53053.26052.260-2.370-4.32%714.45K

MTU Aero

derived
346.30355.65345.80-9.50-2.67%38.48K
73.90075.31073.870-2.600-3.40%76.21K
176.900182.575176.400-6.700-3.65%198.14K

E.ON SE

derived
18.76519.06018.750-0.675-3.47%1.16M
49.11050.73048.935-1.890-3.71%97.67K
93.8696.2793.70-2.88-2.98%358K

Vonovia

derived
26.5827.4126.55-1.27-4.56%1.32M
19.3719.9019.37-0.46-2.32%421.12K
69.80070.35069.500-0.550-0.78%38.61K
176.16180.90175.90-4.16-2.31%79K
40.6941.4640.61-0.68-1.64%148.33K
153.20158.15152.50-9.15-5.64%739.92K
40.2241.4740.21-1.82-4.33%338.58K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 3, 2026
Beiersdorf AG(BEIG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.31B
Schaeffler(SHA0n)
EPS / Forecast
Revenue / Forecast
-- / -0.2477-- / 5.82B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.