Germany Stocks

Last
High
Low

BASF

derived
49.76049.89047.910+2.360+4.98%5.85M

Bayer

derived
45.1545.8844.75-0.12-0.27%2.59M

Allianz

derived
387.40388.10382.70+5.00+1.31%639.34K

Adidas

derived
151.95153.30149.85+2.95+1.98%528.95K
242.00262.35241.95-18.70-7.17%2.79M
31.96034.00531.960-1.820-5.39%10.64M
71.9072.1868.04+3.90+5.74%618.32K
49.55049.79048.030+1.200+2.48%4.34M
60.95061.30058.920+2.420+4.13%3.83M

Porsche

derived
36.50036.90035.840+0.720+2.01%565.44K
78.1078.2475.36+2.56+3.39%588.54K
35.11036.24035.100-0.740-2.06%2.01M
205.900208.600200.100+1.700+0.83%676.81K

BMW ST

derived
91.04091.24088.480+3.400+3.88%1.08M
40.27040.31038.850+1.380+3.55%895.31K
30.38030.48029.050+1.550+5.38%12.72M

Merck

derived
123.85124.40120.10+0.85+0.69%333.43K

Infineon

derived
40.30542.80039.250-0.770-1.87%7.15M
526.60529.40518.20+10.60+2.05%319.04K

SAP

derived
167.200167.760159.600+0.200+0.12%6.22M
1,679.5001,768.0001,668.000-81.000-4.60%192.52K
103.950104.00099.560+4.570+4.60%575.54K
49.23049.68048.900+0.240+0.49%836.79K
61.85062.30061.500+0.400+0.65%250.76K
247.80250.40243.60+5.00+2.06%224.21K

RWE AG ST

derived
53.78054.76053.720-0.700-1.28%1.58M

MTU Aero

derived
373.70392.10372.60-5.90-1.55%168.82K
73.12073.72070.220+3.260+4.67%752.32K
213.500228.600212.400-23.100-9.76%1.05M

E.ON SE

derived
17.94518.15017.895-0.015-0.08%3.73M
56.80056.80052.040+4.980+9.61%1.01M
106.00106.30102.50+3.75+3.67%1.03M

Vonovia

derived
24.7424.9524.17+0.55+2.27%3.84M
21.7122.1721.14+0.23+1.07%2.21M
75.35079.25074.350-4.300-5.40%622.89K
188.28192.60188.28-1.90-1.00%249.61K
42.8043.1041.95+0.65+1.54%1.25M
148.40156.70147.55-6.50-4.20%2.95M
44.3944.7843.95+0.58+1.32%1.82M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, February 5, 2026
Siemens Healthineers(SHLG)
EPS / Forecast
Revenue / Forecast
-- / 0.4558-- / 5.4B
Heidelberger Druckmaschinen(HDDG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.