Germany Stocks

Last
High
Low

BASF

derived
53.58053.58052.450+1.370+2.62%3.87M

Bayer

derived
40.4540.5239.81-0.03-0.07%1.86M

Allianz

derived
378.30379.80375.70+0.20+0.05%541.8K

Adidas

derived
137.00137.40134.95-0.55-0.40%543.75K
226.75229.85225.50-4.75-2.05%1.44M
27.61027.64527.310+0.110+0.40%6.1M
64.8665.4664.10-1.00-1.52%436.27K
48.63048.67047.960+0.300+0.62%1.97M
53.25054.19052.610-1.140-2.10%3.18M

Porsche

derived
32.28032.41031.920-0.090-0.28%568.05K
67.1467.1666.14+0.18+0.27%464.48K
34.11034.35033.400-0.220-0.64%1.84M
254.200258.200252.700+0.500+0.20%519.34K

BMW ST

derived
82.38082.38081.260-0.040-0.05%898.71K
40.04040.60039.760-0.210-0.52%474.4K
31.27031.66031.080-0.210-0.67%5.76M

Merck

derived
111.40113.20110.50-1.50-1.33%271.62K

Infineon

derived
42.39042.77541.930-0.400-0.93%3.44M
555.00557.20549.20+3.20+0.58%223.05K

SAP

derived
139.500147.540137.540-10.200-6.81%4.35M
1,550.2001,562.2001,519.600-27.800-1.76%197.28K
75.70075.82074.740-0.320-0.42%321.9K
44.50044.73043.870-0.250-0.56%949.18K
62.25063.20061.000-0.650-1.03%316.88K
276.80276.80272.80+4.80+1.76%147.54K

RWE AG ST

derived
58.92059.26058.340+0.540+0.92%1.56M

MTU Aero

derived
330.60333.00327.80-3.00-0.90%121.41K
72.40074.56071.800-1.180-1.60%548.85K
184.250185.550182.600-1.250-0.67%310.02K

E.ON SE

derived
19.82519.90519.640+0.215+1.10%3.08M
59.18059.18057.600+1.640+2.85%306.23K
89.1890.0888.12-1.48-1.63%743.7K

Vonovia

derived
23.1023.1922.96-0.17-0.73%2.75M
22.2822.4021.55+0.42+1.92%1.37M
65.55066.80065.150-1.500-2.24%224.28K
170.86174.34169.02-4.56-2.60%224.78K
37.3437.8237.10-0.54-1.43%922.43K
164.56164.94161.64-0.82-0.50%2.56M
44.5744.7843.66-0.18-0.40%949.12K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.