Germany Stocks

Last
High
Low

BASF

derived
48.77549.24548.615-0.095-0.19%657.02K

Bayer

derived
42.4342.8941.91+0.09+0.21%1.47M

Allianz

derived
380.00380.85377.90+1.50+0.40%145.86K

Adidas

derived
158.78161.83157.95-1.42-0.89%225.68K
244.93246.75240.75+5.43+2.27%414.57K
30.49030.68030.290+0.350+1.16%1.33M
75.0775.3773.72+0.35+0.47%116.37K
49.25049.48549.130+0.140+0.29%246.54K
58.75058.99058.220-0.180-0.31%626.95K

Porsche

derived
35.95036.09535.810-0.280-0.77%78.75K
82.6384.0082.54-1.35-1.61%95.02K
35.21035.24034.740+0.960+2.80%1.24M
220.000221.600217.600-0.300-0.14%110.34K

BMW ST

derived
88.68089.04587.670+0.200+0.23%238.19K
38.28538.63537.630+0.005+0.01%533.44K
33.52033.66533.125+0.200+0.60%2.54M

Merck

derived
124.80126.30124.10-0.70-0.56%99.57K

Infineon

derived
46.77046.89346.150+0.090+0.19%1.09M
556.50559.70548.90+7.70+1.40%154.4K

SAP

derived
167.290167.820164.460+1.450+0.87%1.14M
1,678.5001,731.5001,655.000-46.000-2.67%119.53K
105.875108.175104.075-3.825-3.49%255.33K
50.88051.47048.170+0.520+1.03%1.09M
66.05066.22565.525+0.250+0.38%44.73K
254.40254.90252.90+1.80+0.71%30.75K

RWE AG ST

derived
53.72053.74052.430+1.040+1.97%688.06K

MTU Aero

derived
381.10381.70372.40+10.00+2.69%85.89K
76.64077.88076.500-1.400-1.79%131.72K
201.550203.450192.175+0.750+0.37%493.61K

E.ON SE

derived
19.22319.33018.330+0.483+2.58%4.48M
51.90053.39051.870-1.320-2.48%108.12K
100.18101.3899.89-1.42-1.40%280.53K

Vonovia

derived
28.0528.0727.66+0.25+0.90%1.43M
20.3620.5820.20-0.02-0.10%395.48K
69.10070.35069.050-0.600-0.86%63.37K
183.96184.90181.66+1.04+0.57%117.62K
41.9042.1041.60-0.10-0.24%203.07K
169.33171.65168.90+3.33+2.01%875.96K
42.1442.4541.89-0.35-0.82%255.32K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, February 25, 2026
E.ON SE(EONGn)
EPS / Forecast
Revenue / Forecast
0.28 / 0.2421.19B / --
Heidelberg Materials(HEIG)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 5.48B
Fresenius SE(FREG)
EPS / Forecast
Revenue / Forecast
-- / 0.9114-- / 5.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.