Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.365 | 49.955 | 48.878 | -0.135 | -0.27% | 836.76K | |
Bayerderived | 36.42 | 36.67 | 36.07 | +0.23 | +0.64% | 486.94K | |
Allianzderived | 393.66 | 393.66 | 388.75 | +7.26 | +1.88% | 211.92K | |
Adidasderived | 176.40 | 180.43 | 175.35 | +0.05 | +0.03% | 203.7K | |
Siemens AGderived | 271.10 | 273.40 | 270.20 | +6.60 | +2.50% | 281.83K | |
Deutsche Bank AGderived | 29.890 | 29.930 | 29.530 | +1.150 | +4.00% | 3.06M | |
Continental AGderived | 75.23 | 75.26 | 74.08 | +2.93 | +4.05% | 193.76K | |
Deutsche Postderived | 52.555 | 52.725 | 52.250 | +0.835 | +1.61% | 324.06K | |
Mercedes Benz Groupderived | 49.450 | 49.750 | 49.140 | +1.435 | +2.99% | 666.68K | |
Porschederived | 31.740 | 31.805 | 31.370 | +0.900 | +2.92% | 208.09K | |
Henkel VZOderived | 69.47 | 70.21 | 69.30 | +0.03 | +0.04% | 78.52K | |
Commerzbankderived | 36.220 | 37.540 | 35.885 | -0.610 | -1.66% | 1.71M | |
Deutsche Boersederived | 247.600 | 249.400 | 246.350 | -1.900 | -0.76% | 86K | |
BMW STderived | 69.245 | 69.770 | 68.820 | +2.245 | +3.35% | 430.7K | |
Fresenius Medical Carederived | 40.665 | 40.820 | 40.255 | +0.995 | +2.51% | 271.99K | |
Deutsche Telekom AGderived | 28.015 | 28.545 | 27.790 | -0.305 | -1.08% | 1.95M | |
Merckderived | 133.73 | 135.05 | 133.30 | +0.48 | +0.36% | 77.48K | |
Infineonderived | 80.600 | 82.705 | 78.510 | +0.540 | +0.67% | 1.76M | |
Muench. Rueckvers.derived | 462.25 | 463.80 | 459.45 | +3.35 | +0.73% | 88.09K | |
SAPderived | 143.440 | 146.620 | 143.140 | +3.180 | +2.27% | 686.99K | |
Rheinmetall AGderived | 1,173.000 | 1,216.300 | 1,163.700 | -32.600 | -2.70% | 95.2K | |
Beiersdorf AGderived | 71.035 | 71.805 | 70.960 | +0.495 | +0.70% | 68.13K | |
Fresenius SEderived | 38.770 | 38.850 | 38.170 | +1.100 | +2.92% | 285.45K | |
GEA Group AGderived | 56.125 | 56.950 | 55.675 | +0.225 | +0.40% | 47.48K | |
Hannover Rueckversicherung SEderived | 229.10 | 230.30 | 228.10 | +0.90 | +0.39% | 38.63K | |
RWE AG STderived | 56.520 | 57.170 | 56.100 | -0.940 | -1.64% | 383.12K | |
MTU Aeroderived | 328.35 | 335.60 | 327.60 | +16.35 | +5.24% | 94.15K | |
Symrise AGderived | 82.910 | 83.870 | 82.790 | +0.710 | +0.86% | 74.18K | |
Heidelberg Materialsderived | 188.500 | 192.850 | 187.500 | +6.350 | +3.49% | 196.54K | |
E.ON SEderived | 18.163 | 18.420 | 18.163 | -0.247 | -1.34% | 848.39K | |
Brenntag AGderived | 55.880 | 56.770 | 55.260 | -0.220 | -0.39% | 64.63K | |
Volkswagen VZOderived | 91.22 | 91.40 | 90.12 | +2.80 | +3.17% | 367.94K | |
Vonoviaderived | 20.99 | 21.21 | 20.91 | +0.60 | +2.94% | 1.44M | |
Zalando SEderived | 24.56 | 25.24 | 24.42 | -0.07 | -0.28% | 372.74K | |
| 75.400 | 76.650 | 75.300 | +0.950 | +1.28% | 34.17K | ||
| 185.44 | 187.32 | 183.90 | +6.18 | +3.45% | 147.62K | ||
| 35.20 | 35.55 | 35.05 | +0.57 | +1.65% | 255.02K | ||
Siemens Energy AGderived | 156.26 | 158.81 | 154.48 | +2.68 | +1.75% | 1.1M | |
Daimler Truck Holdingderived | 43.07 | 43.31 | 42.75 | +1.23 | +2.94% | 360.41K |
No Earning Reports have been scheduled