Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF65.33065.91064.340+1.070+1.67%3.99M00:30:04 
 Bayer50.8250.9949.89+0.82+1.64%3.26M00:30:01 
 Allianz220.05220.75216.30+3.45+1.59%1.06M00:30:04 
 Adidas237.75244.15235.75-3.00-1.25%1.06M00:30:04 
 Siemens AG138.52139.38136.18+1.08+0.79%2.15M00:30:04 
 Deutsche Bank AG11.07411.08610.764+0.314+2.92%12.59M00:29:27 
 Continental AG85.3886.7184.11+0.54+0.64%660.71K00:29:57 
 Deutsche Post50.76051.02050.090+0.270+0.53%2.82M00:29:57 
 Daimler68.82069.78068.020+0.520+0.76%3.13M00:30:01 
 Porsche80.92082.02080.100+0.320+0.40%650.33K00:29:01 
 Henkel VZO77.7277.9075.76+1.48+1.94%783.53K00:30:01 
 Deutsche Boerse155.700160.850154.850-4.450-2.78%859.80K00:29:57 
 BMW ST92.08093.20090.940+0.600+0.66%1.31M00:30:01 
 Fresenius Medical Care59.68060.70056.600+3.680+6.57%1.02M00:29:07 
 Deutsche Telekom AG15.96016.03215.772+0.240+1.53%10.89M00:30:01 
 Merck188.25190.80187.20-1.75-0.92%321.75K00:29:57 
 Infineon34.70035.00034.035+0.415+1.21%6.77M00:30:04 
 Muench. Rueckvers.265.60266.35260.60+4.95+1.90%329.66K00:30:01 
 SAP116.620117.140115.220+0.620+0.53%2.32M00:30:04 
 Beiersdorf AG92.04092.54089.620+2.240+2.49%433.36K00:30:01 
 Fresenius SE36.19036.85035.520+0.720+2.03%1.93M00:30:01 
 RWE AG ST34.66035.44034.230-0.460-1.31%2.55M00:30:01 
 MTU Aero188.00192.00184.25+2.90+1.57%333.88K00:28:54 
 Symrise AG108.350109.600107.800-0.200-0.18%549.70K00:28:51 
 Heidelbergcement60.84061.30059.880+0.760+1.26%818.51K00:29:57 
 Qiagen42.36043.03042.090+0.060+0.14%896.33K00:29:59 
 E.ON SE11.94812.02211.832+0.028+0.23%6.33M00:29:58 
 Brenntag AG75.92076.28074.500+1.200+1.61%562.72K00:29:01 
 Sartorius AG VZO435.600447.100429.100-4.400-1.00%109.08K00:39:00 
 Volkswagen VZO178.26180.48175.34+1.74+0.99%1.14M00:30:01 
 Vonovia47.4947.6446.89+0.34+0.72%1.98M00:29:59 
 Zalando SE64.1465.4863.46-0.44-0.68%1.05M00:28:51 
 Puma SE90.6092.8490.06-0.76-0.83%332.22K00:29:59 
 Covestro50.92051.80049.960-0.340-0.66%1.18M00:39:00 
 Delivery Hero66.5870.0464.60-2.00-2.92%1.01M00:28:57 
 HelloFresh52.3054.2650.98-0.70-1.32%1.44M00:40:00 
 Siemens Healthineers57.9059.0057.70-0.58-0.99%710.99K00:38:00 
 Airbus Group108.20110.10106.24+0.96+0.90%645.15K00:28:54 
 Linde PLC274.100276.800271.600+2.500+0.92%762.88K00:29:59 
 Siemens Energy AG18.5319.0618.15+0.49+2.72%5.30M00:28:44 

Stock Market News

Asian Stocks Down as Investors Brace for Hawkish Fed
Asian Stocks Down as Investors Brace for Hawkish Fed By Investing.com - Jan 24, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, with a potentially tighter U.S. Federal Reserve monetary policy weighing on sentiment. Investors...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email