

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.675 | 52.730 | 51.815 | +0.215 | +0.41% | 828.39K | |
Bayerderived | 44.86 | 45.84 | 44.05 | -0.21 | -0.47% | 1.57M | |
Allianzderived | 430.70 | 435.20 | 428.26 | +4.50 | +1.06% | 249.14K | |
Adidasderived | 157.28 | 157.45 | 154.53 | +2.88 | +1.87% | 275.77K | |
Siemens AGderived | 265.73 | 270.47 | 264.38 | -9.32 | -3.39% | 608.41K | |
Deutsche Bank AGderived | 29.170 | 29.640 | 28.810 | -0.410 | -1.39% | 3.18M | |
Continental AGderived | 69.42 | 70.07 | 69.20 | -0.68 | -0.97% | 84.06K | |
Deutsche Postderived | 57.520 | 57.725 | 56.750 | +0.740 | +1.30% | 393.89K | |
Mercedes Benz Groupderived | 39.665 | 40.335 | 39.640 | +0.080 | +0.20% | 803K | |
Porschederived | 24.390 | 24.755 | 24.230 | -0.100 | -0.41% | 235.49K | |
Henkel VZOderived | 78.77 | 79.17 | 78.01 | +1.53 | +1.98% | 152.99K | |
Commerzbankderived | 37.450 | 38.220 | 37.400 | -0.640 | -1.68% | 759.82K | |
Deutsche Boersederived | 308.200 | 309.900 | 306.000 | +4.600 | +1.52% | 123.33K | |
BMW STderived | 54.895 | 55.980 | 54.710 | +0.095 | +0.17% | 554.16K | |
Fresenius Medical Carederived | 39.695 | 39.695 | 38.975 | +1.365 | +3.56% | 337.13K | |
Deutsche Telekom AGderived | 25.885 | 26.165 | 25.585 | +0.605 | +2.39% | 4.43M | |
Merckderived | 143.05 | 143.73 | 142.07 | +1.15 | +0.81% | 82.5K | |
Infineonderived | 51.750 | 51.920 | 49.910 | -3.600 | -6.50% | 5.4M | |
Muench. Rueckvers.derived | 547.70 | 549.30 | 538.60 | +14.30 | +2.68% | 217.97K | |
SAPderived | 202.130 | 202.380 | 197.020 | +5.190 | +2.64% | 1.81M | |
Rheinmetall AGderived | 1,019.800 | 1,022.700 | 985.750 | +36.500 | +3.71% | 160.4K | |
Beiersdorf AGderived | 82.180 | 82.460 | 81.125 | +1.180 | +1.46% | 114.95K | |
Fresenius SEderived | 43.613 | 43.998 | 43.363 | +0.053 | +0.12% | 295.6K | |
GEA Group AGderived | 68.850 | 68.900 | 68.325 | -0.250 | -0.36% | 110.78K | |
Hannover Rueckversicherung SEderived | 275.40 | 277.20 | 270.80 | +7.00 | +2.61% | 101.23K | |
RWE AG STderived | 57.660 | 58.740 | 57.160 | -1.340 | -2.27% | 645.17K | |
MTU Aeroderived | 351.55 | 359.54 | 349.00 | -5.75 | -1.61% | 44.6K | |
Symrise AGderived | 99.660 | 99.940 | 97.800 | +2.680 | +2.76% | 186.63K | |
Heidelberg Materialsderived | 141.050 | 143.780 | 140.425 | -0.350 | -0.25% | 119.04K | |
E.ON SEderived | 17.538 | 17.572 | 17.355 | +0.263 | +1.52% | 1.54M | |
Brenntag AGderived | 64.690 | 64.940 | 63.400 | +0.190 | +0.29% | 68.07K | |
Volkswagen VZOderived | 66.30 | 67.87 | 65.91 | -0.74 | -1.10% | 510.4K | |
Vonoviaderived | 16.75 | 16.86 | 16.65 | +0.21 | +1.27% | 1.56M | |
Zalando SEderived | 24.67 | 24.79 | 24.15 | +0.71 | +2.96% | 441.8K | |
Scout24 AGderived | 77.950 | 78.050 | 73.950 | +4.150 | +5.62% | 260.28K | |
193.22 | 194.00 | 188.38 | +2.90 | +1.52% | 129.75K | ||
40.57 | 40.69 | 40.00 | +0.50 | +1.25% | 308.88K | ||
Siemens Energy AGderived | 127.82 | 129.80 | 124.51 | -7.46 | -5.51% | 2.96M | |
Daimler Truck Holdingderived | 40.96 | 41.52 | 40.86 | +0.16 | +0.39% | 491.19K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, October 15, 2026 | ||||||
Gerresheimer AG(GXIG) | EPS / Forecast | Revenue / Forecast | -- / 0.2725 | -- / 577.8M | ||