Advertisement

Germany Stocks

Last
High
Low

BASF

derived
47.77548.00547.590-0.005-0.01%156.15K

Bayer

derived
53.0853.7852.54-0.28-0.52%800.76K

Allianz

derived
421.81423.46421.35+2.01+0.48%60.23K

Adidas

derived
188.30188.55185.90+3.00+1.62%96.56K
281.90283.68281.25-2.20-0.77%89.11K
31.96032.07031.830+0.130+0.41%717.95K
75.0375.6773.45-0.95-1.25%134.22K
56.33056.34055.935+0.330+0.59%172.45K
45.48545.69545.370+0.245+0.54%229.6K

Porsche

derived
28.52528.72028.390+0.225+0.80%161.34K
75.5875.8375.33+0.24+0.32%19.56K
37.83037.91037.565+0.110+0.29%297.78K
254.850255.900250.850+5.050+2.02%37.41K

BMW ST

derived
60.90061.43560.790+0.340+0.56%154.65K
41.34541.45541.095+0.245+0.60%112.4K
25.27525.41525.085+0.135+0.54%779.84K

Merck

derived
144.48146.82144.18-1.17-0.80%39.03K

Infineon

derived
76.01076.33074.665-1.370-1.77%678.29K
501.00502.30498.25+4.60+0.93%34.31K

SAP

derived
142.480142.730140.650+2.840+2.03%260.44K
1,112.8001,127.4001,088.800+19.400+1.77%70.17K
77.20577.33576.590+0.685+0.90%38.5K
43.10043.26042.460+0.670+1.58%97.68K
63.62563.85063.300+0.325+0.51%16.63K
246.90247.30245.70+2.70+1.11%25.5K

RWE AG ST

derived
57.31057.68057.070-0.510-0.88%142.89K

MTU Aero

derived
379.00382.10375.20+0.40+0.11%21.79K
91.93092.49091.670+0.570+0.62%31.63K
175.400177.275174.280-0.450-0.26%23.38K

E.ON SE

derived
19.12519.28019.075-0.050-0.26%744.26K
56.42056.66056.100+0.220+0.39%10.31K
75.1275.5874.76+0.46+0.62%150.07K

Vonovia

derived
22.5822.6022.42+0.18+0.80%314K
27.4427.6527.26+0.41+1.52%246.66K
74.55074.65073.400+1.550+2.12%53.29K
208.20209.35205.95+2.05+0.99%59.75K
35.2835.5335.12+0.31+0.89%106.64K
166.19166.87164.20-1.93-1.15%303.6K
44.2844.5444.12+0.27+0.61%125.49K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.