Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 41.950 | 42.450 | 41.550 | -0.050 | -0.12% | 2.3M | |
Bayerderived | 21.03 | 21.13 | 20.71 | +0.08 | +0.38% | 2.72M | |
Allianzderived | 348.20 | 348.90 | 344.70 | +0.90 | +0.26% | 807.87K | |
Adidasderived | 198.65 | 200.20 | 196.85 | +0.10 | +0.05% | 495.1K | |
Siemens AGderived | 187.02 | 191.50 | 186.06 | +0.88 | +0.47% | 1.53M | |
Deutsche Bank AGderived | 20.675 | 21.025 | 20.530 | -0.140 | -0.67% | 5.83M | |
Continental AGderived | 64.60 | 65.80 | 64.00 | -0.22 | -0.34% | 422.21K | |
Deutsche Postderived | 35.780 | 36.160 | 35.540 | -0.460 | -1.27% | 2.29M | |
Mercedes Benz Groupderived | 50.230 | 50.770 | 49.810 | -0.160 | -0.32% | 1.99M | |
Porschederived | 33.750 | 33.810 | 33.120 | +0.460 | +1.38% | 727.22K | |
Henkel VZOderived | 67.16 | 67.34 | 66.42 | -0.14 | -0.21% | 378.62K | |
Commerzbankderived | 22.840 | 23.360 | 22.550 | -0.320 | -1.38% | 3.96M | |
Deutsche Boersederived | 271.400 | 271.700 | 268.400 | +2.100 | +0.78% | 428.84K | |
BMW STderived | 70.260 | 70.740 | 69.320 | -0.240 | -0.34% | 766.68K | |
Fresenius Medical Carederived | 41.580 | 43.950 | 41.440 | -2.550 | -5.78% | 811.95K | |
Deutsche Telekom AGderived | 31.750 | 32.100 | 31.560 | -0.310 | -0.97% | 6.65M | |
Merckderived | 116.65 | 118.10 | 114.90 | -2.00 | -1.69% | 384.85K | |
Infineonderived | 26.620 | 27.160 | 26.500 | -0.180 | -0.67% | 3.04M | |
Muench. Rueckvers.derived | 600.00 | 601.00 | 591.60 | +6.40 | +1.08% | 246.33K | |
SAPderived | 226.000 | 232.250 | 225.800 | -6.350 | -2.73% | 1.97M | |
Rheinmetall AGderived | 1,464.000 | 1,494.000 | 1,442.500 | -20.500 | -1.38% | 235.82K | |
Beiersdorf AGderived | 119.150 | 120.450 | 118.950 | -1.100 | -0.91% | 268.9K | |
Fresenius SEderived | 39.010 | 39.560 | 38.720 | -0.490 | -1.24% | 928.95K | |
Hannover Rueckversicherung SEderived | 278.00 | 279.00 | 275.00 | +1.00 | +0.36% | 125.73K | |
RWE AG STderived | 34.080 | 34.310 | 33.800 | 0.000 | 0.00% | 2.28M | |
MTU Aeroderived | 274.20 | 276.70 | 267.80 | -1.30 | -0.47% | 186.42K | |
Symrise AGderived | 95.320 | 96.020 | 94.760 | -0.280 | -0.29% | 355.07K | |
Heidelberg Materialsderived | 161.500 | 165.550 | 158.850 | -3.600 | -2.18% | 498.62K | |
Qiagenderived | 35.980 | 36.540 | 35.215 | -0.700 | -1.91% | 629.65K | |
E.ON SEderived | 15.265 | 15.340 | 15.075 | +0.090 | +0.59% | 5.85M | |
Brenntag AGderived | 55.400 | 56.860 | 55.000 | -0.700 | -1.25% | 198.17K | |
| 209.00 | 215.00 | 202.00 | -5.00 | -2.34% | 193.19K | ||
Volkswagen VZOderived | 89.54 | 89.72 | 87.96 | +0.70 | +0.79% | 791.95K | |
Vonoviaderived | 28.50 | 28.50 | 27.95 | +0.39 | +1.39% | 2.74M | |
Zalando SEderived | 34.25 | 34.30 | 33.65 | +0.41 | +1.21% | 585.36K | |
| 136.50 | 140.84 | 135.40 | -3.98 | -2.83% | 645.52K | ||
| 44.66 | 45.10 | 44.41 | -0.33 | -0.73% | 757K | ||
Siemens Energy AGderived | 63.80 | 65.58 | 63.12 | +6.08 | +10.53% | 9.7M | |
Daimler Truck Holdingderived | 33.48 | 34.50 | 33.22 | -0.45 | -1.33% | 1.31M | |
Dr Ing hc F Porsche Prfderived | 43.62 | 44.13 | 43.01 | -0.29 | -0.66% | 641.7K |
Investing.com-- The S&P 500 closed slightly Thursday after giving up the bulk of gains as ongoing tariff uncertainty prompted profit taking in a holiday-shortened week. At 4:00...
Investing.com -- Truist downgraded its outlook on equities and upgraded its view on cash in a note Thursday, citing rising risks to the U.S. economy and limited market upside...
Investing.com -- Sartorius (F:SATG) has been upgraded to “buy” from “hold” by Deutsche Bank (ETR:DBKGn), with analyst Falko Friedrichs lowering the price target to €270 from...
US futures rebound alongside global markets, but holiday uncertainty keeps sentiment on edge. Trade optimism from Japan talks and ECB decisions drive cautious buying across risk...
A fresh blow to Nvidia reminds us—tech and geopolitics now move hand in hand. Markets tried to breathe, but tariff tension snapped the calm. With Nasdaq stuck in no-man’s land,...
What a boring day! At least on Monday, the price moved some, but Tuesday was just boring. There was sideways trading ahead of today's March retail sales report. I’m not sure how...