Germany Stocks

Last
High
Low

BASF

derived
46.13047.52045.860-2.160-4.47%4.61M

Bayer

derived
38.4739.1438.13-1.06-2.68%3.14M

Allianz

derived
353.20357.80350.40-5.40-1.51%993.43K

Adidas

derived
133.25136.45131.40-4.80-3.48%1.23M
210.30214.05207.65-7.80-3.58%2.41M
25.15025.39524.780-0.635-2.46%10.61M
57.4260.7457.42-4.38-7.09%639.85K
43.93044.83043.710-1.430-3.15%3.29M
51.64052.92051.600-1.830-3.42%3.41M

Porsche

derived
31.40031.85031.270-0.730-2.27%560.05K
66.3467.8066.24-2.38-3.46%574.84K
31.16032.32030.770-1.720-5.23%4.61M
249.200252.000247.500+0.300+0.12%672.86K

BMW ST

derived
76.34078.00076.220-2.680-3.39%1.6M
38.27039.15038.250-1.100-2.79%903.14K
32.15032.52032.070-0.390-1.20%7.68M

Merck

derived
107.35108.05106.00-2.00-1.83%422.78K

Infineon

derived
37.09538.97536.700-2.875-7.19%6.29M
529.60539.40527.60-9.00-1.67%347.95K

SAP

derived
160.000162.520157.680-1.440-0.89%3.82M
1,550.0001,640.0001,548.500-55.500-3.46%238.95K
72.84073.54072.060-1.420-1.91%781.89K
44.50045.55044.300-1.550-3.37%1.18M
61.60063.40061.500-2.150-3.37%388.65K
264.60269.40262.80-2.80-1.05%180.41K

RWE AG ST

derived
57.76058.38057.160-0.200-0.35%2.04M

MTU Aero

derived
317.10331.30316.50-17.40-5.20%238.53K
69.70071.84069.700-2.700-3.73%545.89K
166.050169.600164.150-6.150-3.57%473.63K

E.ON SE

derived
19.29519.79519.295-0.485-2.45%6.77M
47.91048.76047.520-0.940-1.92%454.33K
85.6887.5085.68-2.74-3.10%1.35M

Vonovia

derived
21.6123.8921.53-2.98-12.12%22.77M
22.6923.1822.38-0.85-3.61%2.8M
66.25067.65066.250-1.450-2.14%292.32K
164.02167.90161.86-6.18-3.63%512.65K
36.9937.5136.94-0.92-2.43%2.26M
145.70147.55140.80-6.40-4.21%3.74M
40.5441.0240.15-1.30-3.11%1.2M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, March 19, 2026
Vonovia(VNAn)
EPS / Forecast
Revenue / Forecast
-- / 0.4326-- / 854.36M
11 AG(1U1)
EPS / Forecast
Revenue / Forecast
-- / 0.3197-- / --
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.