Germany Stocks

Last
High
Low

BASF

derived
48.30048.51047.500-0.050-0.10%2.47M

Bayer

derived
40.0940.5339.15+1.46+3.78%3.36M

Allianz

derived
359.50361.70353.10+5.40+1.52%699.93K

Adidas

derived
141.05141.05136.20+2.15+1.55%643.34K
220.30222.65216.70-0.05-0.02%878.07K
25.90026.20525.380+0.410+1.61%5.25M
62.0262.1461.04-0.14-0.23%326.21K
45.12045.32044.720+0.070+0.16%2.84M
53.75054.81053.750-1.100-2.01%2.07M

Porsche

derived
31.93032.40031.840-0.380-1.18%584.09K
69.7270.3668.50-0.36-0.51%418.13K
32.14032.41030.500+2.550+8.62%7.21M
247.600248.100241.800+4.600+1.89%517.49K

BMW ST

derived
79.08081.04079.040-2.220-2.73%1.25M
39.93040.42039.720+0.150+0.38%662.81K
32.97033.49032.630-0.360-1.08%5.23M

Merck

derived
108.20108.20106.05+0.40+0.37%426.13K

Infineon

derived
39.43540.16039.085-0.400-1.00%3.75M
540.00543.40534.20+2.40+0.45%170.04K

SAP

derived
165.460167.740165.020-0.980-0.59%1.68M
1,624.5001,653.0001,604.000+32.000+2.01%181.38K
76.40077.96076.140-2.040-2.60%577.66K
46.92047.20046.590+0.100+0.21%843.05K
63.45063.45062.250+1.150+1.85%316.1K
263.20265.00259.40+2.00+0.77%175.79K

RWE AG ST

derived
57.26057.46056.640+0.240+0.42%1.53M

MTU Aero

derived
335.50337.30329.40+1.90+0.57%129.33K
74.12074.32072.780+0.340+0.46%367.42K
165.700167.250161.250+4.700+2.92%484.34K

E.ON SE

derived
19.67019.91019.670-0.230-1.16%4.48M
48.41049.47047.860-0.790-1.61%541.9K
88.0889.8288.04-1.42-1.59%960K

Vonovia

derived
24.6624.8924.02+0.68+2.84%4.59M
23.8223.8222.66+0.28+1.19%2.89M
70.65071.70069.550-0.950-1.33%235.75K
170.00170.84167.56+1.74+1.03%326.9K
38.3538.8638.19-0.43-1.11%853.83K
146.85150.10142.40+2.90+2.01%2.05M
42.3242.7541.88-0.36-0.84%1.2M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 17, 2026
Springer Nature(SPGG)
EPS / Forecast
Revenue / Forecast
-- / 0.5-- / 497.09M
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
MLP AG(MLPG)
EPS / Forecast
Revenue / Forecast
0.2761 / 0.2761306M / 318.69M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.