Germany Stocks

Last
High
Low

BASF

derived
52.675
52.73051.815+0.215+0.41%828.39K

Bayer

derived
44.86
45.8444.05-0.21-0.47%1.57M

Allianz

derived
430.70
435.20428.26+4.50+1.06%249.14K

Adidas

derived
157.28
157.45154.53+2.88+1.87%275.77K
265.73
270.47264.38-9.32-3.39%608.41K
29.170
29.64028.810-0.410-1.39%3.18M
69.42
70.0769.20-0.68-0.97%84.06K
57.520
57.72556.750+0.740+1.30%393.89K
39.665
40.33539.640+0.080+0.20%803K

Porsche

derived
24.390
24.75524.230-0.100-0.41%235.49K
78.77
79.1778.01+1.53+1.98%152.99K
37.450
38.22037.400-0.640-1.68%759.82K
308.200
309.900306.000+4.600+1.52%123.33K

BMW ST

derived
54.895
55.98054.710+0.095+0.17%554.16K
39.695
39.69538.975+1.365+3.56%337.13K
25.885
26.16525.585+0.605+2.39%4.43M

Merck

derived
143.05
143.73142.07+1.15+0.81%82.5K

Infineon

derived
51.750
51.92049.910-3.600-6.50%5.4M
547.70
549.30538.60+14.30+2.68%217.97K

SAP

derived
202.130
202.380197.020+5.190+2.64%1.81M
1,019.800
1,022.700985.750+36.500+3.71%160.4K
82.180
82.46081.125+1.180+1.46%114.95K
43.613
43.99843.363+0.053+0.12%295.6K
68.850
68.90068.325-0.250-0.36%110.78K
275.40
277.20270.80+7.00+2.61%101.23K

RWE AG ST

derived
57.660
58.74057.160-1.340-2.27%645.17K

MTU Aero

derived
351.55
359.54349.00-5.75-1.61%44.6K
99.660
99.94097.800+2.680+2.76%186.63K
141.050
143.780140.425-0.350-0.25%119.04K

E.ON SE

derived
17.538
17.57217.355+0.263+1.52%1.54M
64.690
64.94063.400+0.190+0.29%68.07K
66.30
67.8765.91-0.74-1.10%510.4K

Vonovia

derived
16.75
16.8616.65+0.21+1.27%1.56M
24.67
24.7924.15+0.71+2.96%441.8K
77.950
78.05073.950+4.150+5.62%260.28K
193.22
194.00188.38+2.90+1.52%129.75K
40.57
40.6940.00+0.50+1.25%308.88K
127.82
129.80124.51-7.46-5.51%2.96M
40.96
41.5240.86+0.16+0.39%491.19K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, October 15, 2026
Gerresheimer AG(GXIG)
EPS / Forecast
Revenue / Forecast
-- / 0.2725-- / 577.8M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.