Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.740 | 5.760 | 5.660 | +0.090 | +1.59% | 11.62M | ||
| 646.50 | 655.00 | 640.00 | -0.50 | -0.08% | 75.61K | ||
| 33.900 | 34.500 | 33.250 | -0.400 | -1.17% | 1.09M | ||
| 8.800 | 8.870 | 8.750 | -0.020 | -0.23% | 406.1K | ||
| 29.750 | 30.550 | 29.750 | -0.550 | -1.82% | 8.34M | ||
| 151.80 | 153.30 | 149.50 | -2.20 | -1.43% | 1.37M | ||
| 136.90 | 139.00 | 136.20 | -1.10 | -0.80% | 1.41M | ||
| 10.360 | 10.700 | 10.300 | -0.060 | -0.58% | 4.95M | ||
| 2,108.00 | 2,132.00 | 2,092.00 | -52.00 | -2.41% | 18.88K | ||
| 408.000 | 414.600 | 395.000 | +9.000 | +2.26% | 854.76K | ||
| 266.20 | 270.00 | 265.20 | -7.80 | -2.85% | 306.11K | ||
| 22.100 | 22.300 | 22.000 | -0.200 | -0.90% | 949.1K | ||
| 76.70 | 77.20 | 76.45 | -0.80 | -1.03% | 882.85K | ||
| 492.80 | 497.00 | 484.20 | -7.20 | -1.44% | 87.44K | ||
| 31.75 | 32.00 | 31.75 | -0.15 | -0.47% | 2.98M | ||
| 87.80 | 88.00 | 86.10 | +0.15 | +0.17% | 50.09K | ||
| 910.00 | 926.50 | 910.00 | -49.50 | -5.16% | 98.94K | ||
| 28.400 | 28.800 | 28.250 | -0.800 | -2.74% | 2.1M | ||
| 4.330 | 4.480 | 4.320 | -0.150 | -3.35% | 3.33M | ||
| 10.340 | 10.400 | 10.320 | +0.020 | +0.19% | 644.2K | ||
| 1,347.00 | 1,365.00 | 1,336.00 | -3.00 | -0.22% | 25.85K | ||
| 85.55 | 88.80 | 85.50 | -2.45 | -2.78% | 769.71K | ||
| 3.1000 | 3.1500 | 3.1000 | -0.0900 | -2.82% | 1.43M | ||
| 30.300 | 30.900 | 30.200 | +0.100 | +0.33% | 351.4K | ||
| 18.120 | 18.200 | 18.040 | -0.080 | -0.44% | 3.4K | ||
| 664.00 | 668.50 | 650.50 | +9.00 | +1.37% | 50.77K | ||
| 41.500 | 41.500 | 39.650 | -0.200 | -0.48% | 529.9K | ||
| 13.500 | 13.940 | 13.420 | -0.440 | -3.16% | 393.4K | ||
| 15.80 | 16.24 | 15.74 | -0.32 | -1.99% | 1.84M | ||
| 9.78 | 9.90 | 9.75 | -0.12 | -1.21% | 827.9K |
Investing.com-- Coinbase Global Inc (NASDAQ:COIN) fell from a three-year high on Wednesday as filings showed CEO Brian Armstrong sold nearly $300 million worth of shares this week,...
Investing.com - Snowflake Inc (NYSE:SNOW) on Wednesday lifted its 2025 product revenue forecast on the back of data cloud demand and analytics platform as improving economic...
Investing.com - Nvidia reported fiscal third-quarter results that topped Wall Street estimates, but its current-quarter guidance underwhelmed lofty investor expectations...
After Elon Musk tied his fortunes with President-Elect Donald Trump, Tesla’s valuation has grown even more complicated. Tesla (NASDAQ:TSLA) naysayers paid the US election price...
In our previous update, we asked if the outcome of the US presidential elections could crash the stock market. Based on the Elliott Wave Principle (EWP) and market breadth, we...
Nvidia is scheduled to release third-quarter earnings on Wednesday evening. Excitement over the business prospects of AI has boosted Nvidia shares by almost 200% this year. This...
| Thursday, November 21, 2024 | ||||||
Bank Danamon(BDMN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
RMK Energy PT Tbk(RMKE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vina Concha To(CONCHATORO) | EPS / Forecast | Revenue / Forecast | -- / 24.07 | -- / 229.63B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 48.6B | ||
Asmedia(5269) | EPS / Forecast | Revenue / Forecast | -- / 14.15 | -- / 2.18B | ||
IBF Financial Holdings(2889) | EPS / Forecast | Revenue / Forecast | -- / 0.1757 | -- / 1.86B | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.97B | ||
D’Ieteren(IETB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taiwan PCB(8213) | EPS / Forecast | Revenue / Forecast | -- / 1.07 | -- / 5.19B | ||
Kaulin Mfg(1531) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||