Stocks Quotes

Last
High
Low
514.00519.00513.00-11.00-2.10%17.61K
29.50030.60029.500-1.250-4.07%67.5K
17.62018.18017.580-0.680-3.72%8.46M
118.60119.00117.70-0.70-0.59%929.72K
100.00100.5098.55-1.00-0.99%3.21M
67.3567.8067.25-0.45-0.66%31.18K
9.7109.7509.640-0.040-0.41%442.8K
1,600.001,630.001,581.00-35.00-2.14%7.62K
695.500698.000683.000-6.500-0.93%275.3K
184.90188.00184.50-4.40-2.32%171.6K
25.75026.10025.600-1.100-4.10%454.2K
17.86018.04017.620-0.220-1.22%1.42M
64.4565.0564.35-1.35-2.05%2.43M
608.00612.00606.50-4.00-0.65%8.64K
29.9530.2028.70+1.15+3.99%755.6K
69.3069.9068.50-0.70-1.00%12.85K
622.00627.00620.50-5.00-0.80%56.04K
19.44019.78019.340-0.460-2.31%775.7K
2.5602.5602.500+0.050+1.99%1.28M
14.32014.52014.280-0.200-1.38%348.3K
1,297.001,315.001,280.00-8.00-0.61%27.17K
64.4564.9064.35-0.45-0.69%258.77K
38.40038.60037.850-0.200-0.52%84.3K
15.30015.36015.2000.0000.00%91.3K
549.00564.00548.00-20.00-3.51%19.19K
34.15034.90033.700+0.200+0.59%73.2K
38.6039.5038.60-1.30-3.26%424.2K
12.8013.1812.60-0.05-0.39%860K
5.835.945.81-0.05-0.85%219.1K
6.786.826.77-0.02-0.29%1.24M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, March 19, 2026
Vapores(VAPORES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Misto Holdings(081660)
EPS / Forecast
Revenue / Forecast
-- / -147.75-- / 860.87B
Dongsung Finetec(033500)
EPS / Forecast
Revenue / Forecast
-- / ---- / 195.5B
Daesang Corp(001680)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.07T
Nepes Ark(330860)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Powertech Tech(6239)
EPS / Forecast
Revenue / Forecast
2.51 / 2.4421.41B / 20.99B
Seoul Auction(063170)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sekonix(053450)
EPS / Forecast
Revenue / Forecast
-- / ---- / 104.3B
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
0.38 / 0.482811.08B / 12.57B
Fasoo.Com(150900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.