Stocks Quotes

Last
High
Low
541.00560.00541.00-15.00-2.70%585.03K
32.10032.90031.550-0.450-1.38%1.56M
20.00020.80020.000-0.750-3.61%23.34M
126.10131.90126.10-5.90-4.47%4.31M
110.50115.00110.00-4.70-4.08%1.94M
67.8069.5066.00-1.00-1.45%354.18K
9.6709.7309.400-0.030-0.31%4.47M
1,632.001,680.001,627.00-48.00-2.86%38.48K
715.000715.000685.500+6.000+0.85%1.72M
195.60202.00194.80-6.20-3.07%1.65M
26.15027.85026.000-1.850-6.61%4.79M
16.94018.40016.920-1.540-8.33%29.74M
74.8075.0573.250.000.00%3.68M
601.50616.00600.00-8.50-1.39%245.46K
28.0028.8027.05-0.05-0.18%2.94M
65.7566.7065.00+0.30+0.46%243.22K
685.00697.00682.00-15.00-2.14%667.38K
20.55021.15020.500-0.500-2.38%9.72M
2.5802.6802.530-0.110-4.09%23.48M
15.30015.60015.220-0.140-0.91%4.03M
1,329.001,378.001,317.00-41.00-2.99%168.53K
71.8075.9571.60-4.20-5.53%3.63M
37.45038.80037.000-1.350-3.48%1.21M
15.38015.50015.260+0.020+0.13%296.7K
620.00640.00608.50-24.00-3.73%138.32K
35.50037.30035.000-1.750-4.70%1.61M
40.0541.3040.00-1.80-4.30%7.61M
13.9014.1013.56-0.22-1.56%3.79M
6.176.396.04-0.23-3.59%9.75M
7.257.297.12-0.05-0.68%13.35M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, March 4, 2026
Caregen(214370)
EPS / Forecast
Revenue / Forecast
-- / ---- / 27B
Mulia Boga Raya(KEJU)
EPS / Forecast
Revenue / Forecast
5.61 / --417.53B / --
QNB(QNBK)
EPS / Forecast
Revenue / Forecast
0.43 / 0.421731.53B / 11.3B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Waffer Tech(6235)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hannstar Touch(3049)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Campari(CPRI)
EPS / Forecast
Revenue / Forecast
-- / 0.33-- / 792.74M
China Ecotek(1535)
EPS / Forecast
Revenue / Forecast
1.21 / --2.69B / --
Gulf International(GISS)
EPS / Forecast
Revenue / Forecast
0.06 / --1.09B / --
Quilter(QLT)
EPS / Forecast
Revenue / Forecast
0.0555 / 0.0556361M / 361.71M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.