Stocks Quotes

Last
High
Low
521.00521.00515.00+10.00+1.96%410
31.00031.15030.900+0.600+1.97%20.6K
18.82018.88018.660+0.060+0.32%165.6K
122.30122.50121.60+0.30+0.25%168.52K
101.30101.9099.90+1.55+1.55%142.02K
67.1567.8567.15-0.70-1.03%860
9.7009.8209.660-0.100-1.02%88.8K
1,584.001,597.001,576.00+9.00+0.57%835
699.500701.000691.500+4.500+0.65%137.51K
186.80187.40183.00+5.20+2.86%164.63K
25.60025.65025.450+0.500+1.99%2.8K
18.60018.62018.320+0.600+3.33%1.63M
67.8567.9567.25+0.80+1.19%129.82K
602.50606.00598.00+7.50+1.26%2.73K
28.9029.5528.80-0.15-0.52%123.7K
67.3067.3067.000.000.00%32.39K
634.00635.50632.00+1.00+0.16%2.99K
19.68019.68019.320+0.380+1.97%42.9K
2.5702.5702.530+0.060+2.39%94K
14.26014.26014.140+0.100+0.71%168.6K
1,309.001,310.001,293.00+19.00+1.47%1.78K
66.0066.0064.95+1.00+1.54%137.35K
38.35038.85038.300+0.050+0.13%6K
15.54015.68015.5400.0000.00%6.6K
560.00560.00555.000.000.00%320
34.20034.80033.700+0.550+1.63%5.4K
39.3539.5039.00+0.35+0.90%35.1K
13.1213.1212.92+0.42+3.31%185.6K
5.925.925.910.000.00%24.5K
6.896.896.86+0.04+0.58%274.6K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 17, 2026
Pembangunan Perumahan(PTPP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya Beton(WTON)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Solus Advanced Materials(336370)
EPS / Forecast
Revenue / Forecast
-- / 61.77-- / 151.27B
Protec(053610)
EPS / Forecast
Revenue / Forecast
-- / ---- / 63B
UniTest(086390)
EPS / Forecast
Revenue / Forecast
-- / ---- / 48.6B
Seoul Broadcasting System(034120)
EPS / Forecast
Revenue / Forecast
-- / ---- / 260B
Dongkuk Steel Mill Co(001230)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Maeil Dairies Co(267980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kss Line(044450)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Genic(123330)
EPS / Forecast
Revenue / Forecast
-- / ---- / 39.2B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.