Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
10.94 | 10.95 | 10.76 | +0.15 | +1.39% | 2.7M | ||
7.31 | 7.31 | 7.18 | +0.04 | +0.55% | 1.14M | ||
27.62 | 27.70 | 27.22 | +0.12 | +0.44% | 174.6K | ||
7.95 | 7.95 | 7.83 | +0.04 | +0.51% | 1.27M | ||
5.730 | 5.790 | 5.700 | -0.020 | -0.35% | 12.21M | ||
7.82 | 7.82 | 7.71 | +0.10 | +1.30% | 10.32M | ||
3.750 | 3.750 | 3.710 | +0.030 | +0.81% | 4.58M | ||
1.340 | 1.350 | 1.340 | 0.000 | 0.00% | 2.15M | ||
1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 84.2K | ||
26.34 | 26.37 | 25.50 | +0.85 | +3.33% | 7.45M | ||
63.59 | 63.59 | 62.81 | +0.77 | +1.23% | 306.1K | ||
2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 20.01M | ||
68.64 | 68.72 | 67.00 | +1.73 | +2.59% | 5.06M | ||
1.950 | 1.970 | 1.930 | -0.010 | -0.51% | 13.45M | ||
24.17 | 24.22 | 23.97 | +0.03 | +0.12% | 2.14M | ||
3.490 | 3.500 | 3.470 | +0.020 | +0.58% | 653.6K | ||
0.113 | 0.113 | 0.112 | +0.001 | +0.89% | 772.1K | ||
0.635 | 0.645 | 0.630 | -0.010 | -1.55% | 834.1K | ||
11.090 | 11.100 | 10.870 | +0.020 | +0.18% | 5.19M | ||
0.270 | 0.275 | 0.270 | -0.005 | -1.82% | 8.9M | ||
0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 14.27M | ||
1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 546.7K | ||
4.380 | 4.450 | 4.360 | -0.070 | -1.57% | 34.35M | ||
0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 31.28M | ||
41.69 | 41.69 | 40.67 | +1.17 | +2.89% | 3.36M | ||
3.480 | 3.590 | 3.470 | -0.080 | -2.25% | 9.7M | ||
0.179 | 0.180 | 0.177 | 0.000 | 0.00% | 2.86M | ||
0.119 | 0.119 | 0.112 | 0.000 | 0.00% | 58K | ||
0.325 | 0.325 | 0.295 | +0.010 | +3.17% | 40.5K | ||
2.500 | 2.510 | 2.480 | 0.000 | 0.00% | 16.49M | ||
9.59 | 9.65 | 9.49 | -0.06 | -0.62% | 635.8K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 76.5K | ||
2.650 | 2.660 | 2.620 | -0.010 | -0.38% | 17.6K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.690 | 0.695 | 0.685 | +0.005 | +0.73% | 33.3K | ||
8.870 | 8.950 | 8.840 | -0.050 | -0.56% | 704.5K | ||
0.026 | 0.027 | 0.026 | -0.001 | -3.70% | 588.2K | ||
0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 320.3K | ||
0.014 | 0.014 | 0.014 | +0.001 | +7.69% | 800.2K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.340 | 0.360 | 0.340 | 0.000 | 0.00% | 48.2K | ||
0.570 | 0.575 | 0.565 | -0.005 | -0.87% | 101.5K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.220 | 0.235 | 0.180 | -0.030 | -12.00% | 76.8K | ||
0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 3.8K | ||
0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 7.7K | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
3.560 | 3.640 | 3.560 | -0.090 | -2.47% | 916.2K | ||
0.870 | 0.870 | 0.800 | -0.120 | -12.12% | 18.2K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 70K | ||
0.380 | 0.380 | 0.380 | -0.070 | -15.56% | 15.8K | ||
0.635 | 0.635 | 0.615 | +0.025 | +4.10% | 500 | ||
3.670 | 3.710 | 3.670 | +0.020 | +0.55% | 25.1K | ||
0.065 | 0.079 | 0.032 | +0.033 | +103.13% | 13.1K | ||
1.740 | 1.760 | 1.740 | -0.040 | -2.25% | 3.7K | ||
0.137 | 0.137 | 0.137 | -0.003 | -2.14% | 200 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 1K | ||
0.138 | 0.138 | 0.138 | -0.017 | -10.97% | 1.1K | ||
0.530 | 0.535 | 0.530 | -0.005 | -0.93% | 2.02M | ||
0.920 | 0.925 | 0.920 | -0.005 | -0.54% | 21.6K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 3.4K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | -0.001 | -6.25% | 100K | ||
0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 5.8K | ||
0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 510K | ||
0.136 | 0.137 | 0.136 | +0.001 | +0.74% | 90.8K | ||
0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 100 | ||
0.145 | 0.145 | 0.145 | +0.001 | +0.69% | 1K | ||
9.720 | 10.120 | 9.660 | -0.370 | -3.67% | 5.53M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.024 | 0.028 | 0.024 | -0.004 | -14.29% | 5.53M | ||
0.435 | 0.435 | 0.430 | +0.005 | +1.16% | 54.9K | ||
0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 600 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.034 | +0.002 | +5.88% | 34K | ||
0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 2.8K | ||
0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 50K | ||
0.310 | 0.315 | 0.305 | +0.005 | +1.64% | 449.6K | ||
0.133 | 0.133 | 0.130 | -0.011 | -7.64% | 90K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 46.9K | ||
0.120 | 0.126 | 0.120 | -0.005 | -4.00% | 6.72M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.133 | 0.145 | 0.133 | -0.012 | -8.28% | 111.46M | ||
10.260 | 10.260 | 10.260 | -0.040 | -0.39% | 800 | ||
0.560 | 0.560 | 0.550 | -0.005 | -0.88% | 8.8K | ||
0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 200 | ||
0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 30K | ||
0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 25.5K | ||
0.460 | 0.470 | 0.455 | -0.005 | -1.08% | 344.2K | ||
0.070 | 0.078 | 0.070 | -0.008 | -10.26% | 13K | ||
0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 54K | ||
4.390 | 4.420 | 4.390 | -0.070 | -1.57% | 41.4K | ||
4.71 | 4.74 | 4.71 | -0.03 | -0.63% | 36.9K | ||
2.070 | 2.080 | 2.050 | 0.000 | 0.00% | 196.9K | ||
1.670 | 1.710 | 1.660 | -0.050 | -2.91% | 1.07M | ||
0.985 | 0.985 | 0.945 | +0.035 | +3.68% | 19.3K |
No Earning Reports have been scheduled