Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	11.89	12.58	11.87	-0.86	-6.75%	5.68M	11:30:46
HK Land Holdings	8.01	8.33	8.01	-0.26	-3.14%	976.4K	11:34:50
Jardine C&C	33.80	34.82	33.68	-0.76	-2.20%	78.9K	11:17:07
City Development	9.13	9.47	9.11	-0.30	-3.18%	2.32M	11:34:10
Semb Corp	5.740	5.870	5.740	-0.140	-2.38%	4.55M	11:27:20
Singapore Airlines	6.66	6.77	6.64	-0.12	-1.77%	6.96M	11:16:13
Wilmar	3.320	3.470	3.310	-0.180	-5.14%	7.48M	11:10:27
ComfortDelGro	1.460	1.490	1.440	-0.030	-2.01%	18.5M	11:27:06
F & N	1.440	1.450	1.440	-0.010	-0.69%	84.9K	11:12:37
OCBC Bank	20.89	21.17	20.80	-0.22	-1.04%	3.33M	11:15:32
Jardine Matheson	74.78	78.44	74.58	-3.90	-4.96%	165.6K	11:34:15
CapitaLand Integrated Commercial Trust	2.380	2.460	2.370	-0.050	-2.06%	16.6M	11:26:35
DBS	54.91	55.35	54.90	-0.69	-1.24%	3.43M	11:30:27
Seatrium Limited	2.280	2.340	2.270	-0.070	-2.98%	9.02M	11:20:14
Singapore Exchange	17.71	18.06	17.67	-0.38	-2.10%	1.65M	10:50:34
SIA Engg	3.260	3.360	3.250	-0.120	-3.55%	620.7K	11:33:08
COSCO Corp	0.115	0.118	0.115	-0.003	-2.54%	4.5M	11:32:29
Yanlord	0.650	0.690	0.650	-0.040	-5.80%	3.91M	11:29:36
ST Engineering	10.410	10.990	10.410	-0.580	-5.28%	4.49M	11:27:01
GoldenAgr	0.290	0.290	0.285	0.000	0.00%	2.84M	10:58:42
Genting Singapore	0.675	0.695	0.675	-0.020	-2.88%	40.27M	11:30:48
StarHub	1.020	1.020	1.000	+0.010	+0.99%	1.36M	11:34:34
SingTel	4.890	5.040	4.880	-0.110	-2.20%	13.02M	10:49:12
Thai Beverage	0.440	0.445	0.440	-0.005	-1.12%	3.53M	11:08:21
UOB	35.81	36.24	35.80	-0.53	-1.46%	1.42M	11:30:46
Yangzijiang Shipbuilding	4.280	4.450	4.250	-0.220	-4.89%	19.08M	11:20:12
Hutchison Port Holdings Trust	0.205	0.210	0.200	-0.005	-2.38%	3.92M	11:32:21
SHS Holdings	0.127	0.127	0.115	0.000	0.00%	0	03/03
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	0	27/02
CapitaLand Ascendas	2.600	2.650	2.600	-0.050	-1.89%	12.1M	11:34:46
UOL Group	10.54	11.04	10.54	-0.45	-4.09%	1.11M	11:34:30
Zicom Holdings Pvt	0.070	0.070	0.051	+0.010	+16.67%	50.2K	10:05:28
Hour Glass	2.260	2.350	2.250	-0.060	-2.59%	34.5K	10:46:13
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.810	0.840	0.800	-0.040	-4.71%	453.9K	11:20:08
iFAST Corporation	8.810	9.010	8.810	-0.190	-2.11%	1.04M	11:20:14
IPS Securex Holdings Ltd	0.036	0.036	0.033	+0.001	+2.86%	107.2K	10:48:03
Amplefield Ltd	0.025	0.026	0.025	-0.003	-10.71%	377.1K	11:19:59
Gss Energy Ltd	0.011	0.012	0.011	-0.001	-8.33%	2.37M	11:18:05
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.380	0.380	0.370	+0.010	+2.70%	400	09:58:12
LHN	0.585	0.605	0.580	-0.020	-3.31%	694.5K	11:31:42
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.190	0.190	0.190	-0.010	-5.00%	1K	09:53:45
A-Sonic Aerospace Ltd	0.520	0.520	0.520	-0.010	-1.89%	12.2K	09:16:45
Captii Ltd	0.275	0.275	0.275	0.000	0.00%	0	24/02
Courage Invest	0.020	0.020	0.020	0.000	0.00%	0	24/02
DFI Retail Holdings	4.280	4.360	4.250	+0.140	+3.38%	1.62M	11:19:56
Fuxing China Group Ltd	0.730	0.730	0.725	0.000	0.00%	0	26/02
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.430	0.470	0.430	-0.025	-5.49%	67.8K	11:33:25
Brook Crompton	0.595	0.595	0.580	0.000	0.00%	0	03/03
Multi Chem Ltd	3.440	3.450	3.440	-0.020	-0.58%	10K	10:11:52
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.000	0.00%	0	03/03
Thakral Corporation Ltd	1.800	1.850	1.800	-0.060	-3.23%	35.3K	11:08:17
Acma Ltd	0.200	0.220	0.200	0.000	0.00%	21.3K	11:28:01
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.200	1.200	1.180	0.000	0.00%	0	03/03
IPC Corporation Ltd	0.157	0.161	0.155	-0.006	-3.68%	69K	11:30:39
Keppel Infra REIT	0.510	0.530	0.505	-0.020	-3.77%	19.72M	11:34:26
Uni-Asia Holdings	0.875	0.885	0.875	0.000	0.00%	0	03/03
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.890	0.890	0.890	0.000	0.00%	0	03/03
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGH Holdings Ltd	0.019	0.020	0.019	-0.002	-9.52%	12.36M	11:33:49
Beverly JCG Ltd	0.011	0.011	0.011	0.000	0.00%	30.6K	11:22:00
Advanced Systems Automation Ltd	0.005	0.005	0.005	+0.001	+25.00%	1.53M	08:58:40
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	10M	10:50:20
Asia Enterprises Holding Ltd	0.154	0.154	0.149	0.000	0.00%	0	03/03
Aem Holdings Ltd	3.110	3.230	3.010	-0.080	-2.51%	9M	11:34:46
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	10:53:45
Anchun International Holdings Ltd	0.480	0.485	0.480	0.000	0.00%	18.6K	09:22:17
AP Oil International Ltd	0.142	0.147	0.142	0.000	0.00%	184.2K	11:12:41
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.046	0.046	0.041	0.000	0.00%	0	03/03
AsiaMedic Ltd	0.019	0.020	0.019	0.000	0.00%	0	02/03
AsiaPhos Ltd	0.008	0.008	0.008	-0.001	-11.11%	880K	10:44:05
ASL Marine Holdings Ltd	0.320	0.340	0.315	-0.015	-4.48%	2.48M	11:33:33
Aspial Corporation Ltd	0.114	0.114	0.114	-0.006	-5.00%	11K	09:51:03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	264.3K	09:25:03
ASTI Holdings Ltd	0.066	0.067	0.063	-0.001	-1.49%	8.05M	11:02:58
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.082	0.089	0.080	-0.006	-6.82%	51.48M	11:34:13
Azeus Systems Holdings Ltd	11.240	11.410	11.240	-0.060	-0.53%	1.9K	10:40:51
Banyan Tree Holdings Ltd	0.620	0.630	0.620	-0.005	-0.80%	538.2K	11:07:03
Baker Technology Ltd	0.515	0.515	0.515	0.000	0.00%	13K	10:21:38
BBR Holdings S Ltd	0.196	0.197	0.196	-0.001	-0.51%	170K	09:09:10
Bund Center Investment Ltd	0.475	0.490	0.475	-0.015	-3.06%	20.1K	10:42:31
Beng Kuang Marine Ltd	0.360	0.380	0.355	-0.020	-5.26%	1.93M	11:34:42
BH Global Corp Ltd	0.132	0.134	0.132	0.000	0.00%	0	20/02
Southern Archipelago	0.001	0.001	0.001	-0.001	-50.00%	15K	10:55:40
BRC Asia Ltd	4.350	4.370	4.300	-0.020	-0.46%	89.4K	11:34:33
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.65	4.78	4.64	-0.14	-2.92%	155.2K	11:31:53
Boustead Singapore Ltd	2.040	2.150	2.030	-0.120	-5.56%	992.5K	11:33:33
Bumitama Agri Ltd	1.300	1.360	1.290	-0.030	-2.26%	1.46M	11:19:01

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (35)Industrials (133)Real Estate (89)Technology (56)Utilities (14)

Stock Market News

Asia stocks fall as US-Iran jitters persist; S.Korea leads losses
- ByInvesting.com-
Investing.com-- Most Asian stocks fell further on Tuesday as hostilities between the U.S., Israel, and Iran showed few signs of...
Asia stocks slide as US-Iran strikes batter risk appetite
- ByInvesting.com-
Investing.com-- Asian stocks fell sharply on Monday after the U.S. and Israel attacked Iran over the weekend, pushing up oil...
Asia stocks fall as tech loses ground; S.Korea, Japan set for strong Feb gains
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday with technology shares tracking overnight weakness in their Wall Street peers,...

No Earning Reports have been scheduled

PSEi Composite

6,350.35

-95.03

-1.47%

Nikkei 225

53,824.50

-2,454.55

-4.36%

Shanghai

4,063.57

-59.10

-1.43%

US 500

6,774.70

-41.9

-0.62%

US Tech 100

24,515.60

-204.5

-0.83%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.097

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.840	-3.46%	11.84M
Apex Mining	16.0400	-6.09%	5.46M
AREIT,	40.20	-2.50%	3.84M
Universal Robina	72.60	-4.47%	1.45M
BDO Unibank	130.80	-0.91%	768.55K
International Container	698.000	-1.55%	455.05K
Jollibee Foods	198.50	-1.64%	444.31K

Name	Last	Chg. %	Vol.
Apollo Global	0.0090	+16.88%	2.39B
Golden Haven	579.00	+7.22%	520.00
Alternergy Holdings	0.80	+6.67%	355.00K
Petron	3.520	+6.67%	14.20M
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	300.00
Roxas	2.560	+4.92%	28.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	-16.98%	401.00K
Philcomsat Holdings	1.74	-16.35%	1.00K
Lepanto Consolidated	0.1900	-9.52%	64.71M
Lepanto Consolidated B	0.2020	-8.18%	4.09M
Philex Mining	11.260	-6.17%	2.53M
Philippine Estates	0.300	-6.25%	100.00K
Atlas Consolidated Mining	8.250	-6.25%	2.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group