Jardine Matheson reaffirms 2026 profit guidance, ups dividend
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.91 | 11.06 | 10.56 | +0.49 | +4.70% | 6.56M | ||
| 8.01 | 8.11 | 7.96 | +0.01 | +0.13% | 1.15M | ||
| 31.65 | 32.70 | 31.65 | -1.35 | -4.09% | 463.26K | ||
| 8.17 | 8.24 | 8.10 | +0.02 | +0.25% | 1.3M | ||
| 6.210 | 6.220 | 6.160 | +0.040 | +0.65% | 2.51M | ||
| 6.59 | 6.61 | 6.56 | +0.03 | +0.46% | 3.35M | ||
| 3.590 | 3.630 | 3.510 | -0.020 | -0.55% | 8.15M | ||
| 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 18.75M | ||
| 1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 59.3K | ||
| 23.53 | 23.58 | 23.28 | +0.20 | +0.86% | 5.29M | ||
| 71.24 | 71.37 | 70.07 | +1.18 | +1.68% | 156.4K | ||
| 2.290 | 2.320 | 2.280 | -0.020 | -0.87% | 20.92M | ||
| 62.10 | 62.10 | 61.52 | +0.35 | +0.57% | 3.79M | ||
| 2.230 | 2.230 | 2.170 | +0.010 | +0.45% | 8.76M | ||
| 22.40 | 22.45 | 22.23 | +0.02 | +0.09% | 2.19M | ||
| 3.170 | 3.170 | 3.130 | +0.010 | +0.32% | 722.3K | ||
| 0.118 | 0.118 | 0.117 | 0.000 | 0.00% | 925.8K | ||
| 0.685 | 0.700 | 0.680 | -0.005 | -0.72% | 1.56M | ||
| 11.270 | 11.270 | 11.130 | +0.160 | +1.44% | 4.55M | ||
| 0.275 | 0.275 | 0.260 | +0.005 | +1.85% | 71.96M | ||
| 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 44.41M | ||
| 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 677.9K | ||
| 4.590 | 4.730 | 4.590 | -0.110 | -2.34% | 74.43M | ||
| 0.460 | 0.465 | 0.450 | -0.005 | -1.08% | 37.78M | ||
| 37.70 | 37.89 | 37.51 | +0.01 | +0.03% | 1.83M | ||
| 3.780 | 3.790 | 3.670 | +0.080 | +2.16% | 17.28M | ||
| 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 1.75M | ||
| 0.114 | 0.115 | 0.111 | -0.005 | -4.20% | 86.7K | ||
| 0.320 | 0.320 | 0.320 | +0.005 | +1.59% | 200 | ||
| 2.520 | 2.530 | 2.490 | +0.010 | +0.40% | 17.26M | ||
| 10.33 | 10.41 | 10.29 | -0.01 | -0.10% | 963K | ||
| 0.044 | 0.046 | 0.044 | -0.004 | -8.33% | 60K | ||
| 2.460 | 2.460 | 2.400 | +0.050 | +2.07% | 17.5K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.815 | 0.820 | 0.800 | +0.015 | +1.88% | 27.7K | ||
| 8.770 | 8.830 | 8.730 | +0.060 | +0.69% | 549.3K | ||
| 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 70K | ||
| 0.025 | 0.025 | 0.025 | -0.003 | -10.71% | 2K | ||
| 0.014 | 0.014 | 0.014 | -0.001 | -6.67% | 300K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.380 | 0.395 | 0.380 | -0.010 | -2.56% | 48K | ||
| 0.640 | 0.645 | 0.635 | 0.000 | 0.00% | 380.1K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.176 | 0.178 | 0.174 | -0.002 | -1.12% | 110K | ||
| 0.575 | 0.575 | 0.530 | +0.025 | +4.55% | 514.8K | ||
| 0.255 | 0.255 | 0.255 | -0.035 | -12.07% | 3K | ||
| 0.017 | 0.020 | 0.017 | -0.012 | -41.38% | 21K | ||
| 4.220 | 4.240 | 4.160 | +0.050 | +1.20% | 894K | ||
| 0.995 | 0.995 | 0.995 | 0.000 | 0.00% | 1K | ||
| 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.77M | ||
| 0.460 | 0.460 | 0.430 | +0.035 | +8.24% | 10.6K | ||
| 0.630 | 0.630 | 0.630 | +0.015 | +2.44% | 26.7K | ||
| 3.650 | 3.680 | 3.650 | -0.030 | -0.82% | 4.5K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 17.8K | ||
| 1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 46.6K | ||
| 0.230 | 0.250 | 0.230 | 0.000 | 0.00% | 10.1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.310 | 1.340 | 1.280 | +0.010 | +0.77% | 41.9K | ||
| 0.153 | 0.153 | 0.134 | -0.007 | -4.38% | 1.8K | ||
| 0.515 | 0.515 | 0.510 | +0.005 | +0.98% | 3.85M | ||
| 0.930 | 0.935 | 0.925 | +0.005 | +0.54% | 431.4K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 1.6K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 57.2K | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 433K | ||
| 0.004 | 0.004 | 0.004 | -0.001 | -20.00% | 1.4M | ||
| 0.126 | 0.126 | 0.126 | +0.001 | +0.80% | 1.6K | ||
| 0.003 | 0.003 | 0.003 | -0.001 | -25.00% | 100K | ||
| 0.149 | 0.149 | 0.148 | +0.003 | +2.05% | 50K | ||
| 9.560 | 9.840 | 9.370 | +0.050 | +0.53% | 6.02M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.033 | 0.035 | 0.032 | -0.002 | -5.71% | 3.67M | ||
| 0.435 | 0.440 | 0.435 | -0.015 | -3.33% | 71.9K | ||
| 0.128 | 0.128 | 0.128 | +0.001 | +0.79% | 25K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.041 | 0.043 | 0.040 | -0.001 | -2.38% | 1.86M | ||
| 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 1.87M | ||
| 0.007 | 0.008 | 0.007 | -0.002 | -22.22% | 2.18M | ||
| 0.350 | 0.360 | 0.345 | 0.000 | 0.00% | 1.13M | ||
| 0.164 | 0.169 | 0.161 | +0.001 | +0.61% | 1.69M | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 15.52M | ||
| 0.164 | 0.173 | 0.161 | +0.002 | +1.23% | 30.91M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.138 | 0.144 | 0.136 | +0.001 | +0.73% | 54.67M | ||
| 11.560 | 11.600 | 11.350 | +0.310 | +2.76% | 3.7K | ||
| 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 30.1K | ||
| 0.495 | 0.495 | 0.490 | +0.005 | +1.02% | 12.1K | ||
| 0.205 | 0.205 | 0.200 | +0.005 | +2.50% | 91.3K | ||
| 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 2.1K | ||
| 0.525 | 0.545 | 0.520 | 0.000 | 0.00% | 1.42M | ||
| 0.099 | 0.105 | 0.099 | 0.000 | 0.00% | 26.2K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1K | ||
| 4.610 | 4.700 | 4.570 | -0.100 | -2.12% | 145.6K | ||
| 4.90 | 4.97 | 4.85 | +0.07 | +1.45% | 406K | ||
| 2.420 | 2.440 | 2.360 | +0.040 | +1.68% | 547.6K | ||
| 1.650 | 1.680 | 1.620 | -0.010 | -0.60% | 1.57M | ||
| 1.000 | 1.000 | 0.995 | 0.000 | 0.00% | 6.6K |
No Earning Reports have been scheduled