Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.93 | 12.04 | 11.87 | -0.07 | -0.58% | 3.79M | ||
| 8.04 | 8.12 | 7.95 | -0.09 | -1.11% | 2.45M | ||
| 33.92 | 33.99 | 33.55 | +0.22 | +0.65% | 74K | ||
| 8.38 | 8.40 | 8.32 | +0.02 | +0.24% | 1.86M | ||
| 6.980 | 7.090 | 6.960 | -0.100 | -1.41% | 5.58M | ||
| 6.55 | 6.60 | 6.53 | -0.05 | -0.76% | 8.75M | ||
| 3.840 | 3.860 | 3.810 | -0.010 | -0.26% | 7.57M | ||
| 1.480 | 1.490 | 1.480 | 0.000 | 0.00% | 1.89M | ||
| 1.460 | 1.460 | 1.440 | 0.000 | 0.00% | 23.3K | ||
| 22.72 | 22.84 | 22.62 | +0.06 | +0.26% | 7.32M | ||
| 72.86 | 74.27 | 72.01 | -1.11 | -1.50% | 418.3K | ||
| 2.390 | 2.420 | 2.380 | 0.000 | 0.00% | 31.62M | ||
| 57.25 | 57.60 | 57.20 | -0.05 | -0.09% | 5.72M | ||
| 2.420 | 2.470 | 2.420 | -0.040 | -1.63% | 11.79M | ||
| 21.33 | 21.39 | 21.04 | +0.15 | +0.71% | 2.01M | ||
| 3.260 | 3.290 | 3.250 | -0.030 | -0.91% | 439.5K | ||
| 0.117 | 0.118 | 0.117 | -0.002 | -1.68% | 649.1K | ||
| 0.645 | 0.650 | 0.640 | 0.000 | 0.00% | 2.92M | ||
| 11.270 | 11.420 | 11.200 | -0.050 | -0.44% | 3.89M | ||
| 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 7.42M | ||
| 0.710 | 0.715 | 0.705 | 0.000 | 0.00% | 26.65M | ||
| 1.060 | 1.070 | 1.050 | -0.010 | -0.93% | 643.4K | ||
| 4.810 | 4.830 | 4.750 | -0.020 | -0.41% | 52.71M | ||
| 0.420 | 0.425 | 0.415 | 0.000 | 0.00% | 15.37M | ||
| 37.40 | 37.64 | 37.40 | -0.12 | -0.32% | 2M | ||
| 4.090 | 4.100 | 4.010 | +0.040 | +0.99% | 12.67M | ||
| 0.200 | 0.200 | 0.199 | 0.000 | 0.00% | 2.66M | ||
| 0.113 | 0.116 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 110.5K | ||
| 2.580 | 2.610 | 2.570 | -0.010 | -0.39% | 23.95M | ||
| 10.16 | 10.26 | 10.13 | -0.04 | -0.39% | 1.01M | ||
| 0.045 | 0.045 | 0.045 | -0.002 | -4.26% | 200 | ||
| 2.520 | 2.530 | 2.500 | +0.010 | +0.40% | 203.2K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.850 | 0.870 | 0.835 | -0.020 | -2.30% | 250.8K | ||
| 9.840 | 9.880 | 9.700 | +0.140 | +1.44% | 2.7M | ||
| 0.034 | 0.036 | 0.033 | -0.001 | -2.86% | 5.38M | ||
| 0.028 | 0.028 | 0.027 | +0.001 | +3.70% | 77.1K | ||
| 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 3.94M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.430 | 0.415 | 0.000 | 0.00% | 139K | ||
| 0.595 | 0.605 | 0.595 | -0.005 | -0.83% | 91.3K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.176 | 0.178 | 0.148 | +0.027 | +18.12% | 400 | ||
| 0.550 | 0.550 | 0.545 | +0.005 | +0.92% | 98.5K | ||
| 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 2.7K | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 100 | ||
| 4.070 | 4.170 | 4.060 | -0.060 | -1.45% | 1.68M | ||
| 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 1.3K | ||
| 0.004 | 0.004 | 0.004 | -0.001 | -20.00% | 1M | ||
| 0.440 | 0.445 | 0.430 | +0.025 | +6.02% | 79.6K | ||
| 0.615 | 0.615 | 0.590 | 0.000 | 0.00% | 1.3K | ||
| 3.630 | 3.650 | 3.610 | +0.040 | +1.11% | 26.5K | ||
| 0.035 | 0.035 | 0.035 | +0.009 | +34.62% | 1K | ||
| 1.930 | 1.960 | 1.910 | +0.010 | +0.52% | 29.4K | ||
| 0.300 | 0.305 | 0.300 | -0.005 | -1.64% | 8.6K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.1K | ||
| 0.157 | 0.158 | 0.157 | -0.001 | -0.63% | 22K | ||
| 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 4.42M | ||
| 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 23.3K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.975 | 0.975 | 0.955 | -0.005 | -0.51% | 48K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 5.18M | ||
| 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 467K | ||
| 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 6.12M | ||
| 0.117 | 0.158 | 0.104 | +0.018 | +18.18% | 31K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 20K | ||
| 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 12.6K | ||
| 5.080 | 5.080 | 4.940 | +0.180 | +3.67% | 5.52M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100K | ||
| 0.455 | 0.455 | 0.455 | +0.005 | +1.11% | 3K | ||
| 0.139 | 0.139 | 0.139 | -0.001 | -0.71% | 3.1K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.041 | 0.040 | +0.002 | +5.26% | 253K | ||
| 0.024 | 0.025 | 0.024 | -0.001 | -4.00% | 203K | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 200 | ||
| 0.375 | 0.380 | 0.345 | +0.030 | +8.70% | 12.06M | ||
| 0.129 | 0.132 | 0.120 | +0.007 | +5.74% | 2.82M | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 860K | ||
| 0.085 | 0.087 | 0.083 | -0.001 | -1.16% | 13.09M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.106 | 0.107 | 0.105 | 0.000 | 0.00% | 47.22M | ||
| 11.420 | 11.500 | 11.420 | +0.120 | +1.06% | 1.5K | ||
| 0.620 | 0.620 | 0.615 | +0.005 | +0.81% | 98.8K | ||
| 0.515 | 0.515 | 0.515 | +0.005 | +0.98% | 26.6K | ||
| 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 77.2K | ||
| 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 3K | ||
| 0.480 | 0.480 | 0.455 | +0.015 | +3.23% | 4.56M | ||
| 0.114 | 0.114 | 0.114 | -0.001 | -0.87% | 3.3K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 660K | ||
| 4.670 | 4.690 | 4.650 | -0.010 | -0.21% | 53.6K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 4.80 | 4.83 | 4.75 | -0.03 | -0.62% | 52K | ||
| 2.150 | 2.150 | 2.070 | +0.060 | +2.87% | 873.6K | ||
| 1.860 | 1.920 | 1.850 | 0.000 | 0.00% | 1.6M |
No Earning Reports have been scheduled