Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	70	27/05
CB Texim Bank AD	2.18	2.18	2.18	0.00	0.00%	10	01/06
Stara Planina Hold AD	5.150	5.150	5.100	+0.050	+0.98%	275	10/06
Speedy AD	88.00	89.50	86.00	-1.50	-1.68%	122	10/06
TK Hold AD	4.30	4.30	4.30	0.00	0.00%	50	22/05
Velgraf Asset	2.640	2.640	2.640	+0.040	+1.54%	100	10/06
Industrial Capital	1.100	1.180	1.100	-0.070	-5.98%	700	10/06
Central Co Bank	1.66	1.67	1.64	+0.02	+1.22%	6.95K	10/06
BSE Sofia	7.560	7.600	7.500	+0.160	+2.16%	1.65K	10/06
Oil & Gas Exploration & Production	2.00	2.00	1.95	0.00	0.00%	500	08/06
Investor.bg AD	11.60	11.60	11.60	0.00	0.00%	2.69K	10/06
IHB	0.8050	0.8250	0.8000	+0.0050	+0.62%	3.65K	10/06
Severcoop Gamza	2.300	2.300	2.300	-0.060	-2.54%	165	10/06
Sila Holding AD	1.70	1.70	1.70	0.00	0.00%	4.13K	19/05
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.510	0.510	0.500	-0.035	-6.42%	1.81K	10/06
Favorit Hold AD	0.3000	0.3000	0.3000	-0.8700	-74.36%	5	11/05
Holding Varna AD	25.40	25.40	25.40	0.00	0.00%	250	10/06
Doverie United	5.1600	5.2400	5.1600	0.0000	0.00%	6.49K	10/06
Lomsko Pivo AD	0.036	0.036	0.036	-0.004	-10.00%	2.37K	10/06
Chimimport AD	0.452	0.452	0.442	+0.008	+1.80%	59.96K	10/06
Trace Group Hold AD	3.40	3.40	3.40	+0.16	+4.94%	29	10/06
Holding Nov Vek AD	11.20	11.20	11.20	0.00	0.00%	8	05/06
CBA Asset MG	0.600	0.600	0.600	+0.100	+20.00%	1.57K	28/04
Monbat AD	1.00	1.02	1.00	-0.03	-2.91%	3.42K	10/06
Agria Group Holding AD	6.10	6.10	5.90	+0.10	+1.67%	1.65K	10/06
Sopharma Trading AD	3.00	3.06	2.98	-0.02	-0.66%	3.15K	10/06
Aroma AD	0.474	0.474	0.474	-0.326	-40.75%	6	11/05
Billboard AD	0.200	0.200	0.200	+0.010	+5.26%	180	10/06
BACB AD	6.250	6.250	6.200	-0.200	-3.10%	42	10/06
Bulgarian River Shipping AD	0.212	0.212	0.212	+0.002	+0.95%	5.17K	10/06
CB First Investment Bank AD	3.200	3.300	3.160	-0.040	-1.23%	6.87K	10/06
Zarneni Hrani Bulgaria AD	0.060	0.061	0.059	-0.001	-1.64%	31.16K	10/06
Eurohold Bulgaria AD	1.090	1.090	1.050	+0.030	+2.83%	7.5K	09/06
Albena AD	13.00	13.80	12.90	0.00	0.00%	309	10/06
Alcomet AD	3.10	3.10	3.10	0.00	0.00%	15	04/06
Asenova Krepost AD	8.60	8.60	8.60	+0.10	+1.18%	20	27/05
Bulgartabac Holding AD	0.73	0.73	0.73	-1.46	-66.74%	12	20/05
Elhim Iskra AD	0.242	0.242	0.242	-0.004	-1.63%	250	05/06
Emka AD	1.33	1.39	1.32	-0.06	-4.32%	612	10/06
Himsnab Bulgaria AD	35.40	35.40	35.40	0.00	0.00%	800	13/05
Fazerles AD	6.50	6.50	6.30	-0.50	-7.14%	4	10/06
Formoplast AD	3.840	3.840	3.840	0.000	0.00%	50	29/05
Hydraulic Elements Systems AD	2.90	2.90	2.88	+0.08	+2.84%	170	10/06
Kauchuk AD	28.00	28.00	26.20	+1.80	+6.87%	65	10/06
Odessos Shiprepair Yard AD	124.00	124.00	124.00	-1.00	-0.80%	3	04/06
Lavena AD	1.09	1.10	1.09	0.00	0.00%	1.74K	10/06
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.35	5.35	5.10	+0.30	+5.94%	539	10/06
Neochim AD	19.30	19.30	19.00	+0.30	+1.58%	350	10/06
Petrol AD	0.3060	0.3060	0.3040	+0.0360	+13.33%	473	10/06
Yuri Gagarin PLC	5.20	5.20	5.20	-0.35	-6.31%	210	10/06
Slanchev Bryag AD	0.900	0.900	0.900	-0.050	-5.26%	1	10/06
Sopharma AD	1.895	1.905	1.875	+0.015	+0.80%	35.3K	10/06
St St Constantine and Helena Holding AD	14.30	14.30	14.30	-1.30	-8.33%	1	10/06
Toplivo AD	1.530	1.530	1.530	+0.010	+0.66%	190	14/04
Zlatni Pyasatsi AD	0.710	0.710	0.650	+0.060	+9.23%	101	10/06
Advance Terafun	1.360	1.365	1.330	-0.005	-0.37%	7.85K	10/06
Bulgarian Real Estate	2.780	2.780	2.730	0.000	0.00%	12.65K	10/06
FairPlay Properties	0.520	0.520	0.515	0.000	0.00%	9.21K	10/06
Fund Estates	0.038	0.038	0.038	-0.008	-17.39%	949.2K	11/05
ERG Capital 3 REIT	3.40	3.40	3.40	+0.10	+3.03%	70	19/05
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	5.25K	29/05
Bulland Investments	0.418	0.460	0.414	-0.042	-9.13%	7.92K	10/06
Expat Beta ADSITS	0.486	0.486	0.486	0.000	0.00%	15	03/06
Aktiv Properties	2.880	2.880	2.880	0.000	0.00%	100	27/05
Sopharma Properties ADSITS	4.100	4.180	4.080	+0.020	+0.49%	116.59K	10/06
Super Borovets Property Fund ADSITS	1.650	1.650	1.650	-0.070	-4.07%	634	20/05
Sirma Group	0.760	0.776	0.746	0.000	0.00%	31.1K	10/06
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	5	05/06
Tchaikapharma	9.250	9.250	8.650	-0.050	-0.54%	130	08/06
Concord Fund7 SouthEast Europe	7.770	7.770	7.770	+0.120	+1.57%	30	02/06
Shelly AD	60.700	60.800	59.000	+0.100	+0.17%	1.39K	10/06
Neo London Capital	146.00	146.00	146.00	+1.00	+0.69%	2	27/05
Galata Invest	1.380	1.380	1.380	0.000	0.00%	200K	19/05
Elana Agrocredit	0.545	0.550	0.540	0.000	0.00%	30.95K	10/06
Korado	2.28	2.28	2.28	-0.08	-3.39%	558	10/06
Gradus AD	0.80	0.84	0.77	-0.05	-5.88%	33.57K	10/06
Sofia Commerce Pawn	2.460	2.480	2.440	0.000	0.00%	1.39K	10/06
Rodna Zemya Holding AD	1.73	1.73	1.73	+0.03	+1.76%	150	29/05
InterCapital Property	0.31	0.31	0.31	0.00	0.00%	10	27/05
ROI Property ADSITS	4.74	4.74	4.74	+0.06	+1.28%	50	27/05
Eleven Capital AD	7.14	7.22	7.02	-0.04	-0.56%	670	10/06
Synthetica AD	48.60	48.60	48.60	0.00	0.00%	1	10/06
Telelink Business Services AD	4.82	4.98	4.80	-0.12	-2.43%	294	10/06
Sopharma Buildings ADSITS	9.00	9.00	9.00	0.00	0.00%	72	04/06
Capital Management ADSITS	45.40	45.40	45.40	-0.20	-0.44%	485	29/05
Zlaten Lev Holding AD	2.30	2.30	2.30	0.00	0.00%	25	03/06
BGI AD	0.53	0.53	0.53	0.00	0.00%	93.02K	19/05
Kolekto Kepitul ADSITS	0.60	0.60	0.60	+0.05	+9.09%	10	09/06
Puldin Properties Invest ADSITS	1.55	1.55	1.55	0.00	0.00%	100	02/06
ImPulse I AD	0.66	0.67	0.65	+0.03	+3.94%	3.45K	10/06

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (3)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Earnings call transcript: Shelly Group Q1 2026 shows strong growth
Shelly Group SE reported strong financial results for the first quarter of 2026, showcasing a robust 26% year-on-year revenue...
- ByInvesting.com•May 12, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,737.50

+2,520.23

+3.92%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,407.90

+13.8

+0.19%

US Tech 100

29,557.80

+111.6

+0.38%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.79

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD