Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	19/03
CB Texim Bank AD	1.80	1.80	1.80	0.00	0.00%	21	13/03
Stara Planina Hold AD	4.900	4.920	4.900	-0.100	-2.00%	1.43K	19/03
Speedy AD	85.50	85.50	84.50	+1.00	+1.18%	460	20/03
TK Hold AD	4.30	4.30	4.30	-0.18	-4.02%	100	24/02
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	337K	20/03
Industrial Capital	1.160	1.180	1.160	-0.030	-2.52%	500	18/03
Central Co Bank	1.75	1.76	1.75	-0.01	-0.57%	2.25K	20/03
BSE Sofia	8.100	8.150	7.800	+0.100	+1.25%	4.53K	20/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	+0.09	+5.77%	146	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	20	16/03
IHB	0.8000	0.8000	0.8000	-0.0300	-3.61%	1K	20/03
Severcoop Gamza	1.500	1.800	1.500	-0.300	-16.67%	700	13/03
Sila Holding AD	1.66	1.66	1.66	0.00	0.00%	150	26/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.384	0.452	0.384	-0.084	-17.95%	14.96K	20/03
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	0.00	0.00%	20	19/03
Doverie United	6.0400	6.1600	5.9200	+0.0800	+1.34%	5.62K	20/03
Lomsko Pivo AD	0.060	0.060	0.060	-0.030	-33.33%	13	16/03
Chimimport AD	0.450	0.450	0.410	+0.006	+1.35%	13.45K	19/03
Trace Group Hold AD	3.34	3.34	3.04	+0.24	+7.74%	6.98K	19/03
Holding Nov Vek AD	11.40	11.40	11.40	0.00	0.00%	3.5K	27/02
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.10	1.10	1.07	-0.01	-0.90%	1.19K	20/03
Agria Group Holding AD	5.05	5.25	5.00	+0.05	+1.00%	3.28K	20/03
Sopharma Trading AD	3.08	3.10	2.98	+0.12	+4.05%	2.57K	20/03
Aroma AD	0.462	0.462	0.462	0.000	0.00%	100	20/03
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.256	0.256	0.256	-0.004	-1.54%	2.67K	06/03
CB First Investment Bank AD	3.160	3.190	3.050	+0.070	+2.27%	1.9K	20/03
Zarneni Hrani Bulgaria AD	0.059	0.059	0.059	-0.001	-1.67%	750	20/03
Eurohold Bulgaria AD	1.030	1.040	1.030	-0.070	-6.36%	65.3K	20/03
Albena AD	13.80	14.60	13.80	-0.80	-5.48%	18	20/03
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	100	20/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.180	0.180	0.180	0.000	0.00%	32	12/03
Emka AD	1.06	1.06	1.06	-0.01	-0.93%	462	19/03
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	25	26/02
Fazerles AD	6.50	6.50	6.50	0.00	0.00%	39	17/03
Formoplast AD	3.840	3.840	3.840	+0.020	+0.52%	3.3K	12/03
Hydraulic Elements Systems AD	2.74	2.74	2.74	0.00	0.00%	40	20/03
Kauchuk AD	25.00	25.00	25.00	-5.00	-16.67%	20	19/03
Odessos Shiprepair Yard AD	148.00	148.00	148.00	-1.00	-0.67%	20	16/03
Lavena AD	1.18	1.18	1.17	+0.03	+2.61%	550	19/03
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.00	5.00	5.00	0.00	0.00%	70	20/03
Neochim AD	14.60	14.80	13.80	+0.60	+4.29%	1.43K	20/03
Petrol AD	0.3040	0.3260	0.3040	-0.0760	-20.00%	5.5K	20/03
Yuri Gagarin PLC	5.90	5.90	5.90	0.00	0.00%	50	16/03
Slanchev Bryag AD	0.555	0.555	0.555	+0.495	+825.00%	1	16/03
Sopharma AD	1.715	1.740	1.680	+0.035	+2.08%	83.13K	20/03
St St Constantine and Helena Holding AD	17.80	17.80	17.20	+0.80	+4.71%	2.37K	12/03
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.705	0.705	0.705	-0.155	-18.02%	4	16/03
Advance Terafun	1.375	1.375	1.330	-0.005	-0.36%	5.4K	19/03
Bulgarian Real Estate	2.420	2.460	2.420	-0.020	-0.82%	6.15K	20/03
FairPlay Properties	0.785	0.785	0.785	0.000	0.00%	1.49K	19/03
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	+0.20	+1.59%	20	02/03
Bulland Investments	0.510	0.510	0.490	0.000	0.00%	5.6K	12/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.600	4.600	4.600	-0.080	-1.71%	110	19/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	1	16/03
Sirma Group	0.915	0.940	0.900	+0.030	+3.39%	24.34K	20/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.500	0.000	0.00%	135	19/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	51.000	52.600	50.200	+0.800	+1.59%	1.4K	20/03
Neo London Capital	138.00	138.00	138.00	+6.00	+4.55%	2	02/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	405K	20/03
Elana Agrocredit	0.545	0.545	0.530	+0.005	+0.93%	11.28K	18/03
Korado	1.88	1.88	1.88	0.00	0.00%	500	20/03
Gradus AD	0.55	0.55	0.41	+0.12	+27.91%	100.76M	20/03
Sofia Commerce Pawn	2.240	2.340	2.240	+0.020	+0.90%	5.39K	20/03
Rodna Zemya Holding AD	1.68	1.68	1.68	+0.02	+1.20%	200	06/03
InterCapital Property	0.30	0.30	0.30	+0.05	+20.00%	50	10/03
ROI Property ADSITS	4.68	4.68	4.68	+0.08	+1.74%	40	02/03
Eleven Capital AD	7.75	7.75	7.75	+0.05	+0.65%	250	20/03
Synthetica AD	46.00	46.00	46.00	0.00	0.00%	20	19/03
Telelink Business Services AD	5.25	5.30	5.20	+0.15	+2.94%	636	20/03
Sopharma Buildings ADSITS	10.40	10.40	10.40	+0.40	+4.00%	20	13/02
Capital Management ADSITS	45.20	45.20	45.20	0.00	0.00%	300	25/02
Zlaten Lev Holding AD	2.50	2.50	2.50	+0.30	+13.64%	7	20/03
BGI AD	0.52	0.52	0.51	+0.01	+1.96%	50	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.05	-9.09%	180	19/03
Puldin Properties Invest ADSITS	1.52	1.52	1.52	+0.02	+1.33%	150	04/03
ImPulse I AD	0.68	0.68	0.68	0.00	0.00%	2K	20/03

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (3)Financial (29)Healthcare (4)Industrials (12)Real Estate (21)Technology (3)

No Earning Reports have been scheduled

PSEi Composite

5,899.18

-119.44

-1.98%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Shanghai

3,813.28

-143.77

-3.63%

US 500

6,614.50

+107.8

+1.66%

US Tech 100

24,291.60

+393.4

+1.65%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

98.77

-0.689

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Petron Pref 3 3B	1,035	+7.25%	10.00
Citystate Savings Bank	15.980	+7.25%	300.00
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Atlas Consolidated Mining	6.390	-11.25%	3.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD