Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	13/02
CB Texim Bank AD	1.86	1.86	1.86	0.00	0.00%	11.99K	21/01
Stara Planina Hold AD	5.500	5.500	5.350	+0.150	+2.80%	33	13/02
Speedy AD	96.50	96.50	96.50	0.00	0.00%	15	13/02
TK Hold AD	4.48	4.48	4.48	+0.06	+1.36%	30	05/02
Velgraf Asset	2.560	2.560	2.560	0.000	0.00%	39K	11/02
Industrial Capital	1.300	1.300	1.300	+0.020	+1.56%	400	13/02
Central Co Bank	1.83	1.83	1.83	+0.01	+0.55%	4K	13/02
BSE Sofia	8.100	8.100	7.950	+0.150	+1.89%	748	13/02
Oil & Gas Exploration & Production	1.62	1.62	1.62	-0.08	-4.71%	200	13/02
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	1	04/02
IHB	0.8400	0.8400	0.8400	+0.0400	+5.00%	500	10/02
Severcoop Gamza	1.840	1.840	1.840	0.000	0.00%	90	29/01
Sila Holding AD	1.64	1.64	1.64	0.00	0.00%	3.7K	05/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.570	0.570	0.570	+0.070	+14.00%	78	12/02
Favorit Hold AD	1.1700	1.1700	1.1700	-0.1600	-12.03%	25	09/02
Holding Varna AD	24.80	24.80	24.80	-0.20	-0.80%	2	11/02
Doverie United	6.6000	6.7200	6.4600	+0.0200	+0.30%	22.7K	13/02
Lomsko Pivo AD	0.090	0.090	0.090	0.000	0.00%	522	13/02
Chimimport AD	0.505	0.505	0.488	+0.015	+3.06%	6.75K	13/02
Trace Group Hold AD	3.20	3.20	3.04	+0.10	+3.23%	5.36K	13/02
Holding Nov Vek AD	11.30	11.30	11.30	+0.05	+0.46%	3.54K	20/01
CBA Asset MG	0.665	0.665	0.665	-0.635	-48.87%	0	01/01
Monbat AD	1.11	1.11	1.07	0.00	0.00%	18.79K	13/02
Agria Group Holding AD	5.75	5.75	5.70	0.00	0.00%	468	13/02
Sopharma Trading AD	3.62	3.62	3.56	+0.04	+1.12%	1.19K	13/02
Aroma AD	0.855	0.855	0.730	+0.055	+6.88%	2.41K	04/02
Billboard AD	0.260	0.260	0.260	-0.010	-3.70%	118	02/02
BACB AD	8.000	8.350	8.000	-0.400	-4.76%	56	11/02
Bulgarian River Shipping AD	0.254	0.254	0.254	-0.008	-3.05%	2.7K	09/02
CB First Investment Bank AD	3.490	3.560	3.350	-0.050	-1.41%	2.81K	12/02
Zarneni Hrani Bulgaria AD	0.067	0.067	0.067	-0.002	-2.90%	170	13/02
Eurohold Bulgaria AD	1.110	1.110	1.080	0.000	0.00%	105	13/02
Albena AD	14.80	14.80	14.80	+0.20	+1.37%	30	13/02
Alcomet AD	2.86	3.00	2.84	-0.14	-4.67%	1.06K	12/02
Asenova Krepost AD	8.50	8.50	8.50	+4.14	+94.94%	30	03/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.332	0.332	0.332	-0.058	-14.87%	2K	10/02
Emka AD	1.27	1.27	1.24	+0.01	+0.79%	1.26K	12/02
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	8	12/02
Fazerles AD	8.40	8.40	8.25	+0.40	+5.00%	67	11/02
Formoplast AD	3.820	3.820	3.820	0.000	0.00%	30	30/01
Hydraulic Elements Systems AD	2.88	2.88	2.72	+0.08	+2.86%	1.07K	13/02
Kauchuk AD	26.60	26.60	26.60	0.00	0.00%	10	05/02
Odessos Shiprepair Yard AD	150.00	150.00	147.00	+9.00	+6.38%	18	06/02
Lavena AD	1.10	1.10	1.10	-0.03	-2.65%	1.73K	13/02
Momina Krepost AD	1.00	1.00	1.00	+0.40	+66.67%	98	05/02
M+S Hydraulic AD	5.55	5.55	5.35	+0.55	+11.00%	2.04K	13/02
Neochim AD	12.00	12.00	12.00	-0.50	-4.00%	100	13/02
Petrol AD	0.4160	0.4160	0.4160	+0.0160	+4.00%	300	12/02
Yuri Gagarin PLC	5.90	5.90	5.90	+0.05	+0.85%	48	11/02
Slanchev Bryag AD	2.520	2.520	2.520	+0.270	+12.01%	1	04/02
Sopharma AD	1.945	1.945	1.910	+0.015	+0.78%	38.92K	13/02
St St Constantine and Helena Holding AD	20.00	20.00	20.00	+5.60	+38.89%	10	02/02
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.885	0.885	0.885	+0.040	+4.73%	1	04/02
Advance Terafun	1.400	1.400	1.400	0.000	0.00%	11.1K	13/02
Bulgarian Real Estate	2.720	2.720	2.700	+0.060	+2.26%	6.61K	13/02
FairPlay Properties	0.700	0.700	0.700	+0.050	+7.69%	3K	09/02
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.16	3.16	3.16	+0.04	+1.32%	70	20/01
Balkan and Sea Properties	12.60	12.60	12.60	0.00	0.00%	8K	30/01
Bulland Investments	0.510	0.510	0.480	0.000	0.00%	22.5K	11/02
Expat Beta ADSITS	0.486	0.486	0.486	-0.044	-8.30%	8	13/02
Aktiv Properties	2.920	2.920	2.920	0.000	0.00%	150	03/02
Sopharma Properties ADSITS	4.880	4.880	4.880	-0.080	-1.61%	80	13/02
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	20	11/02
Sirma Group	1.270	1.280	1.260	0.000	0.00%	5.54K	13/02
CCB Real Estate Fund ADSITS Sofia	29.200	29.200	29.200	+0.200	+0.69%	10	09/02
Tchaikapharma	9.400	9.400	9.000	0.000	0.00%	223	06/02
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	30	03/02
Shelly AD	67.000	67.000	66.000	0.000	0.00%	201	13/02
Neo London Capital	132.00	132.00	132.00	-6.00	-4.35%	20	30/01
Galata Invest	1.390	1.390	1.390	-0.010	-0.71%	36K	06/02
Elana Agrocredit	0.550	0.550	0.550	0.000	0.00%	1.9K	13/02
Korado	2.08	2.08	2.08	+0.04	+1.96%	50	13/02
Gradus AD	0.46	0.46	0.46	0.00	0.00%	1	13/02
Sofia Commerce Pawn	2.620	2.620	2.520	+0.060	+2.34%	4.43K	13/02
Rodna Zemya Holding AD	1.66	1.66	1.66	+0.02	+1.22%	150	05/02
InterCapital Property	0.25	0.25	0.25	-0.02	-7.41%	100	11/02
ROI Property ADSITS	4.60	4.60	4.60	-0.08	-1.71%	5K	30/01
Eleven Capital AD	9.25	9.25	9.10	0.00	0.00%	3.06K	13/02
Synthetica AD	44.20	44.20	44.20	0.00	0.00%	20	28/01
Telelink Business Services AD	6.00	6.00	6.00	-0.10	-1.64%	32	13/02
Sopharma Buildings ADSITS	10.40	10.40	10.40	+0.40	+4.00%	20	13/02
Capital Management ADSITS	45.00	45.00	45.00	+0.26	+0.59%	5	16/01
Zlaten Lev Holding AD	2.44	2.44	2.44	0.00	0.00%	100	11/02
BGI AD	0.51	0.51	0.51	+0.01	+2.00%	44	13/02
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.27	+94.94%	10	28/01
Puldin Properties Invest ADSITS	1.50	1.50	1.50	+0.73	+94.94%	150	03/02
ImPulse I AD	0.77	0.77	0.76	-0.01	-1.27%	5.85K	13/02

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (12)Real Estate (20)Technology (3)

No Earning Reports have been scheduled

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD