Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	21/01
CB Texim Bank AD	1.86	1.86	1.86	0.00	0.00%	11.99K	21/01
Stara Planina Hold AD	4.920	5.500	4.900	-0.730	-12.92%	75	21/01
Speedy AD	96.50	96.50	96.50	0.00	0.00%	13	22/01
TK Hold AD	4.40	4.40	4.40	+0.14	+3.29%	50	21/01
Velgraf Asset	2.560	2.660	2.560	-0.048	-1.83%	400	06/01
Industrial Capital	1.300	1.300	1.300	0.000	0.00%	100	19/01
Central Co Bank	1.88	1.97	1.88	-0.10	-5.05%	18.57K	22/01
BSE Sofia	7.800	7.900	7.800	+0.050	+0.65%	1.63K	22/01
Oil & Gas Exploration & Production	1.98	1.98	1.98	+0.06	+3.12%	100	22/01
Investor.bg AD	11.30	11.30	11.30	+0.05	+0.46%	3.61K	20/01
IHB	0.8100	0.8100	0.8100	0.0000	0.00%	50	21/01
Severcoop Gamza	1.840	1.840	1.840	-0.360	-16.36%	10	16/01
Sila Holding AD	1.64	1.64	1.64	+0.02	+1.50%	150	20/01
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.620	0.620	0.510	+0.100	+19.23%	13.02K	14/01
Favorit Hold AD	1.2782	1.2782	1.2782	-1.2218	-48.87%	0	01/01
Holding Varna AD	25.00	25.00	25.00	+0.15	+0.61%	15	19/01
Doverie United	7.5200	8.1000	7.5200	-0.6000	-7.39%	16.1K	22/01
Lomsko Pivo AD	0.080	0.080	0.079	0.000	0.00%	625	22/01
Chimimport AD	0.560	0.620	0.545	-0.025	-4.27%	48.95K	22/01
Trace Group Hold AD	3.22	3.40	3.22	+0.02	+0.62%	347	22/01
Holding Nov Vek AD	11.30	11.30	11.30	+0.05	+0.46%	3.54K	20/01
CBA Asset MG	0.665	0.665	0.665	-0.635	-48.87%	0	01/01
Monbat AD	1.04	1.04	1.04	-0.01	-0.95%	675	22/01
Agria Group Holding AD	6.00	6.00	6.00	0.00	0.00%	50	22/01
Sopharma Trading AD	3.10	3.10	3.06	+0.04	+1.31%	12.93K	22/01
Aroma AD	0.805	0.805	0.805	-0.035	-4.17%	700	08/01
Billboard AD	0.248	0.248	0.248	0.000	0.00%	3K	15/01
BACB AD	8.500	8.500	8.300	+0.200	+2.41%	1.09K	20/01
Bulgarian River Shipping AD	0.262	0.380	0.262	-0.038	-12.67%	8.91K	20/01
CB First Investment Bank AD	3.680	3.850	3.680	-0.170	-4.42%	2.98K	22/01
Zarneni Hrani Bulgaria AD	0.080	0.088	0.080	-0.010	-11.11%	15.45K	21/01
Eurohold Bulgaria AD	1.160	1.160	1.140	0.000	0.00%	1.23K	22/01
Albena AD	15.00	15.00	15.00	0.00	0.00%	60	21/01
Alcomet AD	3.54	3.54	3.54	-0.04	-1.12%	25	21/01
Asenova Krepost AD	4.36	4.36	4.36	-3.82	-46.70%	20	05/01
Bulgartabac Holding AD	2.48	2.48	2.46	0.00	0.00%	300	15/01
Elhim Iskra AD	0.420	0.420	0.420	+0.028	+7.14%	100	20/01
Emka AD	1.20	1.20	1.20	+0.04	+3.45%	2.29K	20/01
Himsnab Bulgaria AD	35.00	35.00	35.00	+0.23	+0.67%	8	14/01
Fazerles AD	7.90	7.90	7.90	+0.40	+5.33%	80	16/01
Formoplast AD	3.800	3.800	3.800	0.000	0.00%	6K	20/01
Hydraulic Elements Systems AD	2.74	2.74	2.74	+0.04	+1.48%	100	22/01
Kauchuk AD	30.00	30.00	30.00	+4.00	+15.38%	10	14/01
Odessos Shiprepair Yard AD	141.00	141.00	141.00	0.00	0.00%	8	21/01
Lavena AD	1.12	1.12	1.12	-0.02	-1.75%	1.05K	21/01
Momina Krepost AD	2.50	2.50	2.50	+1.40	+127.27%	445	22/01
M+S Hydraulic AD	5.15	5.20	5.15	0.00	0.00%	68	22/01
Neochim AD	11.60	11.80	11.60	-0.30	-2.52%	227	21/01
Petrol AD	0.4000	0.4000	0.4000	0.0000	0.00%	1.19K	22/01
Yuri Gagarin PLC	6.45	6.45	6.40	+0.45	+7.50%	130	21/01
Slanchev Bryag AD	2.250	2.250	2.250	-2.150	-48.87%	0	01/01
Sopharma AD	1.840	1.915	1.800	-0.080	-4.17%	77.07K	22/01
St St Constantine and Helena Holding AD	14.40	14.40	14.40	+0.08	+0.59%	15	16/01
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.845	0.845	0.800	+0.045	+5.62%	850	12/01
Advance Terafun	1.410	1.410	1.400	0.000	0.00%	6.17K	22/01
Bulgarian Real Estate	2.660	2.700	2.660	0.000	0.00%	33.47K	22/01
FairPlay Properties	0.650	0.650	0.585	0.000	0.00%	9.5K	20/01
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.16	3.16	3.16	+0.04	+1.32%	70	20/01
Balkan and Sea Properties	12.60	12.60	12.60	+0.02	+0.18%	20	16/01
Bulland Investments	0.470	0.470	0.470	-0.010	-2.08%	10K	20/01
Expat Beta ADSITS	0.486	0.486	0.486	0.000	+0.06%	12	14/01
Aktiv Properties	2.920	2.920	2.920	0.000	0.00%	150	12/01
Sopharma Properties ADSITS	4.640	4.900	4.640	-0.260	-5.31%	80	21/01
Super Borovets Property Fund ADSITS	1.680	1.680	1.680	+0.013	+0.79%	150	16/01
Sirma Group	1.240	1.280	1.220	+0.040	+3.33%	39.87K	22/01
CCB Real Estate Fund ADSITS Sofia	29.000	29.000	29.000	+0.368	+1.28%	7	09/01
Tchaikapharma	9.000	9.000	9.000	-0.100	-1.10%	188	21/01
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	+0.035	+0.47%	40	05/01
Shelly AD	64.600	64.600	63.600	+1.000	+1.57%	3.37K	22/01
Neo London Capital	138.00	138.00	138.00	-0.05	-0.04%	2	16/01
Galata Invest	1.400	1.400	1.400	+0.040	+2.94%	200	05/01
Elana Agrocredit	0.550	0.550	0.550	0.000	0.00%	10.75K	22/01
Korado	2.18	2.20	2.18	0.00	0.00%	380	22/01
Gradus AD	0.55	0.55	0.55	-0.06	-9.84%	300	21/01
Sofia Commerce Pawn	2.620	2.680	2.620	0.000	0.00%	1.08K	22/01
Rodna Zemya Holding AD	1.64	1.64	1.64	+0.01	+0.87%	200	07/01
InterCapital Property	0.30	0.30	0.30	-0.01	-2.22%	50	15/01
ROI Property ADSITS	4.68	4.68	4.68	0.00	+0.04%	50	19/01
Eleven Capital AD	9.20	9.20	9.10	+0.10	+1.10%	691	22/01
Synthetica AD	44.00	44.00	44.00	0.00	0.00%	5	21/01
Telelink Business Services AD	6.00	6.30	5.95	-0.30	-4.76%	1.78K	22/01
Sopharma Buildings ADSITS	9.80	10.00	9.80	+0.30	+3.16%	110	16/01
Capital Management ADSITS	45.00	45.00	45.00	+0.26	+0.59%	5	16/01
Zlaten Lev Holding AD	2.44	2.44	2.44	-0.07	-2.61%	10	13/01
BGI AD	0.50	0.50	0.50	-0.01	-2.21%	50	16/01
Kolekto Kepitul ADSITS	0.28	0.28	0.28	-0.25	-47.46%	10	05/01
Puldin Properties Invest ADSITS	0.77	0.77	0.77	-0.71	-48.10%	150	05/01
ImPulse I AD	0.78	0.78	0.76	+0.03	+4.00%	8.24K	22/01

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (3)Financial (29)Healthcare (4)Industrials (12)Real Estate (21)Technology (3)

No Earning Reports have been scheduled

PSEi Composite

6,333.26

-65.34

-1.02%

Nikkei 225

53,846.87

+157.98

+0.29%

Shanghai

4,136.16

+13.59

+0.33%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	35.00
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD