Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	5K	15/05
CB Texim Bank AD	2.86	2.86	2.86	+0.96	+50.53%	3	14/05
Stara Planina Hold AD	4.900	4.900	4.900	-0.150	-2.97%	710	18/05
Speedy AD	88.00	88.00	88.00	0.00	0.00%	1	19/05
TK Hold AD	4.32	4.32	4.32	0.00	0.00%	4.1K	13/05
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	295K	12/05
Industrial Capital	1.160	1.160	1.160	0.000	0.00%	220	19/05
Central Co Bank	1.64	1.64	1.64	0.00	0.00%	19.71K	19/05
BSE Sofia	8.280	8.340	8.280	+0.020	+0.24%	135	19/05
Oil & Gas Exploration & Production	1.95	1.95	1.95	+0.30	+18.18%	100	28/04
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	3.1K	24/04
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	75	15/05
Severcoop Gamza	2.300	2.300	2.300	0.000	0.00%	25	11/05
Sila Holding AD	1.70	1.70	1.70	0.00	0.00%	4.13K	19/05
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.570	0.570	0.500	+0.130	+29.55%	12.88K	19/05
Favorit Hold AD	0.3000	0.3000	0.3000	-0.8700	-74.36%	5	11/05
Holding Varna AD	25.40	25.40	25.00	0.00	0.00%	350	18/05
Doverie United	5.4200	5.4800	5.4200	-0.0400	-0.73%	1.91K	19/05
Lomsko Pivo AD	0.030	0.030	0.030	0.000	0.00%	1K	13/05
Chimimport AD	0.400	0.400	0.400	0.000	0.00%	500	19/05
Trace Group Hold AD	3.40	3.40	3.40	0.00	0.00%	200	19/05
Holding Nov Vek AD	11.00	11.00	11.00	0.00	0.00%	1.5K	13/05
CBA Asset MG	0.600	0.600	0.600	+0.100	+20.00%	1.57K	28/04
Monbat AD	1.00	1.04	1.00	-0.01	-0.99%	10.78K	18/05
Agria Group Holding AD	5.90	5.90	5.90	-0.05	-0.84%	1.24K	18/05
Sopharma Trading AD	2.90	2.92	2.90	-0.02	-0.68%	1.15K	19/05
Aroma AD	0.474	0.474	0.474	-0.326	-40.75%	6	11/05
Billboard AD	0.220	0.220	0.220	+0.010	+4.76%	49	14/05
BACB AD	5.000	5.250	5.000	-0.600	-10.71%	430	18/05
Bulgarian River Shipping AD	0.250	0.250	0.250	0.000	0.00%	5	27/04
CB First Investment Bank AD	3.300	3.300	3.280	+0.020	+0.61%	25.3K	19/05
Zarneni Hrani Bulgaria AD	0.061	0.061	0.061	0.000	0.00%	5.6K	18/05
Eurohold Bulgaria AD	1.070	1.100	1.070	+0.010	+0.94%	111.8K	19/05
Albena AD	12.00	12.00	12.00	-1.70	-12.41%	5	19/05
Alcomet AD	2.88	2.88	2.88	+0.06	+2.13%	6	19/05
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	30	28/04
Bulgartabac Holding AD	2.18	2.18	2.18	-0.22	-9.17%	15	15/04
Elhim Iskra AD	0.248	0.248	0.173	-0.002	-0.80%	600	18/05
Emka AD	1.18	1.18	1.18	-0.03	-2.48%	350	19/05
Himsnab Bulgaria AD	35.40	35.40	35.40	0.00	0.00%	800	13/05
Fazerles AD	6.15	6.15	6.15	0.00	0.00%	100	18/05
Formoplast AD	3.840	3.840	3.840	+0.260	+7.26%	20	19/05
Hydraulic Elements Systems AD	2.80	2.80	2.80	0.00	0.00%	337	18/05
Kauchuk AD	26.00	26.00	26.00	0.00	0.00%	5	18/05
Odessos Shiprepair Yard AD	103.00	103.00	103.00	-7.00	-6.36%	1	13/05
Lavena AD	1.04	1.06	1.04	-0.11	-9.57%	2.9K	18/05
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.20	5.20	5.20	-0.10	-1.89%	18	19/05
Neochim AD	19.20	19.60	19.20	-0.30	-1.54%	382	19/05
Petrol AD	0.3380	0.3380	0.3100	+0.0380	+12.67%	1.1K	19/05
Yuri Gagarin PLC	5.45	5.45	5.45	+0.45	+9.00%	40	11/05
Slanchev Bryag AD	0.950	0.950	0.950	+0.060	+6.74%	200	18/05
Sopharma AD	1.850	1.860	1.850	+0.010	+0.54%	700	19/05
St St Constantine and Helena Holding AD	15.50	15.50	15.50	0.00	0.00%	1.3K	23/04
Toplivo AD	1.530	1.530	1.530	+0.010	+0.66%	190	14/04
Zlatni Pyasatsi AD	0.650	0.655	0.650	-0.030	-4.41%	1K	08/05
Advance Terafun	1.380	1.380	1.380	0.000	0.00%	245	19/05
Bulgarian Real Estate	2.590	2.600	2.590	-0.010	-0.38%	11.42K	19/05
FairPlay Properties	0.550	0.595	0.550	0.000	0.00%	51	19/05
Fund Estates	0.038	0.038	0.038	-0.008	-17.39%	949.2K	11/05
ERG Capital 3 REIT	3.40	3.40	3.40	+0.10	+3.03%	70	19/05
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	2K	13/05
Bulland Investments	0.530	0.530	0.530	0.000	0.00%	249	30/04
Expat Beta ADSITS	0.486	0.486	0.486	0.000	0.00%	12	05/05
Aktiv Properties	2.880	2.880	2.880	+0.020	+0.70%	217	28/04
Sopharma Properties ADSITS	4.660	4.660	4.660	0.000	0.00%	23	15/05
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	0.000	0.00%	120	13/05
Sirma Group	0.814	0.820	0.814	0.000	0.00%	1.7K	19/05
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	8	07/05
Tchaikapharma	9.200	9.200	8.550	0.000	0.00%	310	18/05
Concord Fund7 SouthEast Europe	7.650	7.650	7.650	+0.050	+0.66%	25	04/05
Shelly AD	58.900	60.200	58.900	-1.300	-2.16%	462	19/05
Neo London Capital	145.00	145.00	145.00	0.00	0.00%	2	28/04
Galata Invest	1.380	1.380	1.380	0.000	0.00%	200K	19/05
Elana Agrocredit	0.545	0.545	0.530	+0.015	+2.83%	16.62K	19/05
Korado	2.26	2.26	2.26	-0.02	-0.88%	1K	15/05
Gradus AD	0.66	0.66	0.66	-0.03	-4.35%	1K	13/05
Sofia Commerce Pawn	2.220	2.240	2.200	+0.120	+5.71%	177.3K	19/05
Rodna Zemya Holding AD	1.70	1.70	1.70	0.00	0.00%	497.45K	30/04
InterCapital Property	0.31	0.31	0.31	0.00	0.00%	10	05/05
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	50	28/04
Eleven Capital AD	7.00	7.00	6.74	+0.18	+2.64%	5.22K	19/05
Synthetica AD	42.00	42.00	42.00	-2.00	-4.55%	5	14/05
Telelink Business Services AD	5.00	5.00	4.74	+0.42	+9.17%	3K	19/05
Sopharma Buildings ADSITS	9.60	9.60	9.60	-0.15	-1.54%	40	15/05
Capital Management ADSITS	45.40	45.40	45.40	0.00	0.00%	1K	22/04
Zlaten Lev Holding AD	2.30	2.30	2.30	-0.20	-8.00%	5	11/05
BGI AD	0.53	0.53	0.53	0.00	0.00%	93.02K	19/05
Kolekto Kepitul ADSITS	0.55	0.55	0.55	0.00	0.00%	10	12/05
Puldin Properties Invest ADSITS	1.55	1.55	1.55	0.00	0.00%	50	04/05
ImPulse I AD	0.68	0.68	0.68	+0.04	+5.43%	400	18/05

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (3)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Earnings call transcript: Shelly Group Q1 2026 shows strong growth
Shelly Group SE reported strong financial results for the first quarter of 2026, showcasing a robust 26% year-on-year revenue...
- ByInvesting.com•May 12, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,893.40

-3.40

-0.06%

Nikkei 225

59,804.41

-746.18

-1.23%

Shanghai

4,162.18

-7.35

-0.18%

US 500

7,400.30

-32.6

-0.44%

US Tech 100

29,098.10

-199.6

-0.68%

DAX

24,737.24

+336.59

+1.38%

Dollar Index

99.57

+0.300

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	545.00
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD