Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	60.80	60.85	60.00	+0.60	+1.00%	11.41K	20:59:59
AIR LIQUIDE Tun	177.71	177.71	177.71	+0.71	+0.40%	27	20:59:59
Automobile Reseau Tunisien Et Service	15.00	15.09	14.75	+0.20	+1.35%	7.18K	20:59:59
ASTREE SA	45.42	45.42	45.42	+0.01	+0.02%	42	16/03
ATB	3.75	3.75	3.75	0.00	0.00%	36.7K	20:59:59
ATL	8.600	8.720	8.240	+0.370	+4.50%	15.29K	20:59:59
BH Bank	10.19	10.19	10.19	+0.17	+1.70%	31	20:59:59
BIAT	142.89	143.00	142.00	+0.59	+0.41%	1.68K	20:59:59
BNA	15.10	15.12	14.75	+0.35	+2.37%	38.31K	20:59:59
ATTIJARI BANK	70.51	70.65	70.22	0.00	0.00%	4.83K	20:59:59
BT	7.65	7.77	7.30	+0.25	+3.38%	103.85K	20:59:59
BTEI	5.79	5.79	5.79	0.00	0.00%	91	20:59:59
Carthage Cement	1.940	1.950	1.900	-0.030	-1.52%	69.77K	19:05:20
CIL	33.90	34.00	33.00	+0.90	+2.73%	14.7K	20:59:59
ICF	78.05	78.95	78.05	-0.95	-1.20%	1.31K	20:59:59
Societe Tunisienne des Marches de Gros	9.880	9.880	9.500	+0.230	+2.38%	297	16/03
BH Leasing	3.800	3.800	3.800	0.000	0.00%	3.2K	12/03
Societe Nouvelle Maison de la Ville de Tunis	7.31	7.31	7.31	+0.31	+4.43%	1.2K	20:59:59
Ennakl Automobiles	19.66	19.66	18.60	+1.11	+5.98%	3.96K	20:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	30	12/03
POULINA GROUP HLD	23.80	23.82	23.45	+0.30	+1.28%	4.13K	20:59:59
Les Ciments de Bizerte	0.470	0.470	0.470	0.000	0.00%	1.7K	12/03
SFBT	13.10	13.19	13.02	+0.07	+0.54%	10.16K	20:59:59
STE Ind d’appareillage Et De Materiels Elec	3.13	3.24	3.13	-0.11	-3.40%	973	18:30:55
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	09/03
SITS	3.880	3.880	3.880	0.000	0.00%	318	16/03
MAGASIN GENERAL	10.36	10.36	10.36	0.00	0.00%	14	10/03
ESSOUKNA	3.770	3.770	3.700	+0.070	+1.89%	220	20:59:59
SOMOCER	0.60	0.60	0.60	0.00	0.00%	42.49K	20:59:59
STE Tunisienne d’entreprises De Telecommunications	6.48	6.48	6.38	0.00	0.00%	1.3K	20:59:59
SPDIT-SICAF	14.28	14.28	13.80	+0.28	+2.00%	514	20:59:59
STAR	64.20	64.20	61.50	+0.20	+0.31%	5.3K	20:59:59
S.T.B	4.19	4.24	4.07	+0.01	+0.24%	19.54K	20:59:59
Societe Tunisienne des Industries de Pneumatiques	7.160	7.160	7.160	0.000	0.00%	0	13/03
SOTRAPIL	26.00	26.00	25.65	0.00	0.00%	373	20:59:59
TUN INVEST - SICAR	41.20	41.20	41.20	0.00	0.00%	450	20:59:59
ATTIJARI LEASING	33.50	33.80	33.50	0.00	0.00%	118	16/03
TELNET	6.49	6.49	6.40	+0.09	+1.41%	26	16:56:49
TUNISIE LEASING	40.51	40.90	40.13	-0.48	-1.17%	3.03K	20:59:59
TPR	13.59	13.69	13.50	+0.09	+0.67%	5.96K	20:59:59
Tunis Re	14.58	14.58	14.49	+0.46	+3.26%	7.94K	20:59:59
Union Bancaire pour le Commerce et l’Industrie	37.52	37.52	35.86	-0.08	-0.21%	382	20:59:59
UIB	28.00	28.00	27.50	0.00	0.00%	370	20:59:59
EL WIFACK LEASING	7.99	7.99	7.65	+0.34	+4.44%	110	16/03
Societe Tunisienne De Verreries	16.84	16.95	16.00	+0.84	+5.25%	149.15K	11/03
BH Assurance	65.50	65.50	65.50	0.00	0.00%	0	09/03
Land Or	15.59	15.59	15.31	+0.09	+0.58%	615	20:59:59
New Body Li	3.98	3.98	3.98	+0.10	+2.58%	10	16/03
One Tech Ho	8.55	8.58	8.45	+0.05	+0.59%	9.95K	19:05:00
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.65	2.65	2.63	+0.02	+0.76%	662	20:59:59
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	13.90	14.00	13.89	0.00	0.00%	6.13K	19:07:41
Hannibal Lease	7.25	7.25	7.25	0.00	0.00%	1K	12/03
City Cars	25.75	25.75	25.70	0.00	0.00%	738	19:05:52
Euro-Cycles	11.30	11.66	11.28	-0.40	-3.42%	24.31K	19:08:58
Manufacture de Panneaux Bois du Sud	8.20	8.20	8.15	0.00	0.00%	1.48K	20:59:59
Best Lease	2.270	2.270	2.270	0.000	0.00%	6.97K	12/03
Societe Delice Holding	15.80	15.89	15.62	+0.18	+1.15%	4.82K	20:59:59
OfficePlast	2.000	2.000	1.960	+0.040	+2.04%	12.76K	20:59:59
Unite de Fabrication de Medicaments	8.60	8.64	8.45	-0.03	-0.35%	106.49K	20:59:59
Atelier Meuble Interieurs	4.84	4.84	4.71	+0.04	+0.83%	3.05K	20:59:59
Ste Assurances Magrebia	66.14	66.14	64.00	+3.74	+5.99%	2.84K	20:59:59
Smart Tunisie	20.49	20.49	20.40	+0.09	+0.44%	1.13K	20:59:59
Societe Tunisienne D Automobiles	59.85	60.00	57.00	+0.95	+1.61%	1.24K	20:59:59
Assurances Maghrebia Vie	8.21	8.21	8.20	+0.01	+0.12%	7.45K	20:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (15)Consumer Non-Cyclicals (7)Energy (1)Financial (27)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
- ByInvesting.com-
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
- ByInvesting.com-
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...

No Earning Reports have been scheduled

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,720.10

+20.7

+0.31%

US Tech 100

24,754.40

+99.1

+0.40%

DAX

23,720.23

+154.47

+0.66%

Dollar Index

99.435

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News