Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 71.40 | 72.20 | 71.15 | -0.40 | -0.56% | 8.07K | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
| 14.83 | 14.83 | 14.75 | +0.08 | +0.54% | 879 | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 4.70 | 4.70 | 4.65 | +0.05 | +1.08% | 29.82K | ||
| 12.400 | 12.440 | 12.290 | +0.100 | +0.81% | 2.87K | ||
| 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 2.4K | ||
| 159.00 | 159.50 | 159.00 | -0.80 | -0.50% | 906 | ||
| 20.35 | 20.66 | 19.96 | -0.33 | -1.60% | 27.8K | ||
| 80.00 | 80.00 | 78.90 | +0.01 | +0.01% | 3.16K | ||
| 8.30 | 8.35 | 8.29 | -0.04 | -0.48% | 9.48K | ||
| 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 98 | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 7.53K | ||
| 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 1.25K | ||
| 105.94 | 105.95 | 102.52 | +1.94 | +1.87% | 1.71K | ||
| 12.390 | 12.400 | 12.390 | 0.000 | 0.00% | 0 | ||
| 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 10 | ||
| 11.00 | 11.00 | 11.00 | -0.14 | -1.26% | 1.39K | ||
| 22.30 | 22.30 | 21.51 | +0.41 | +1.87% | 5.04K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 28.49 | 28.89 | 28.00 | -0.01 | -0.04% | 12.17K | ||
| 0.760 | 0.760 | 0.760 | +0.010 | +1.33% | 610 | ||
| 15.25 | 15.25 | 14.98 | +0.15 | +0.99% | 16.77K | ||
| 4.40 | 4.50 | 4.40 | -0.07 | -1.57% | 7.78K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.550 | 3.700 | 3.550 | 0.000 | 0.00% | 0 | ||
| 15.36 | 15.36 | 15.36 | -0.21 | -1.35% | 85 | ||
| 3.820 | 3.920 | 3.810 | -0.080 | -2.05% | 11.58K | ||
| 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
| 14.52 | 14.80 | 14.00 | +0.52 | +3.71% | 5.34K | ||
| 13.50 | 13.75 | 13.50 | -0.24 | -1.75% | 7.21K | ||
| 75.20 | 76.00 | 75.02 | -0.80 | -1.05% | 182 | ||
| 6.36 | 6.39 | 6.29 | +0.05 | +0.79% | 6.43K | ||
| 10.990 | 10.990 | 10.990 | 0.000 | 0.00% | 0 | ||
| 28.80 | 28.90 | 28.80 | -0.20 | -0.69% | 325 | ||
| 44.00 | 44.00 | 44.00 | +1.68 | +3.97% | 1.3K | ||
| 36.50 | 36.50 | 36.50 | -0.22 | -0.60% | 200 | ||
| 10.42 | 10.78 | 10.42 | -0.36 | -3.34% | 4.52K | ||
| 37.80 | 38.00 | 37.80 | -0.40 | -1.05% | 685 | ||
| 15.00 | 15.21 | 15.00 | +0.20 | +1.35% | 3.81K | ||
| 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 4 | ||
| 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | ||
| 31.00 | 31.40 | 31.00 | 0.00 | 0.00% | 261 | ||
| 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 243 | ||
| 28.24 | 28.45 | 28.00 | -0.26 | -0.91% | 2.02K | ||
| 54.73 | 54.73 | 54.73 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.80 | 16.36 | -0.09 | -0.54% | 3.17K | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.74 | 12.60 | +0.10 | +0.79% | 31.42K | ||
| 2.84 | 2.90 | 2.79 | -0.05 | -1.73% | 8.17K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 14.35 | 14.40 | 14.20 | +0.05 | +0.35% | 16.98K | ||
| 7.61 | 7.61 | 7.61 | -0.14 | -1.81% | 225 | ||
| 27.00 | 27.40 | 27.00 | 0.00 | 0.00% | 48 | ||
| 12.80 | 12.80 | 12.50 | -0.05 | -0.39% | 270 | ||
| 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 490 | ||
| 2.860 | 2.860 | 2.860 | -0.010 | -0.35% | 465 | ||
| 19.30 | 19.30 | 19.20 | +0.10 | +0.52% | 6.28K | ||
| 1.770 | 1.790 | 1.770 | -0.020 | -1.12% | 11.62K | ||
| 9.86 | 9.97 | 9.80 | -0.08 | -0.80% | 23.18K | ||
| 5.75 | 5.75 | 5.75 | -0.04 | -0.69% | 10 | ||
| 86.50 | 87.00 | 86.50 | 0.00 | 0.00% | 0 | ||
| 29.80 | 29.80 | 29.80 | +0.10 | +0.34% | 224 | ||
| 82.00 | 84.00 | 82.00 | -1.00 | -1.20% | 1.42K | ||
| 10.00 | 10.27 | 10.00 | -0.27 | -2.63% | 4.55K |
No Earning Reports have been scheduled