Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.80 | 59.80 | 58.80 | -0.16 | -0.27% | 6.82K | ||
| 179.00 | 179.00 | 179.00 | -0.01 | -0.01% | 5 | ||
| 12.90 | 12.99 | 12.63 | -0.09 | -0.69% | 3.96K | ||
| 54.99 | 54.99 | 54.99 | -2.01 | -3.53% | 26 | ||
| 3.87 | 3.87 | 3.80 | +0.03 | +0.78% | 46.2K | ||
| 8.300 | 8.480 | 8.180 | -0.190 | -2.24% | 2.05K | ||
| 10.27 | 10.27 | 10.06 | -0.03 | -0.29% | 1.64K | ||
| 142.00 | 143.00 | 141.30 | -1.00 | -0.70% | 1.36K | ||
| 15.19 | 15.20 | 15.15 | -0.01 | -0.07% | 5.91K | ||
| 73.69 | 73.80 | 73.50 | -0.11 | -0.15% | 4.52K | ||
| 7.00 | 7.05 | 6.91 | 0.00 | 0.00% | 38.9K | ||
| 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 1.2K | ||
| 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 55.99K | ||
| 34.00 | 34.00 | 33.25 | -0.15 | -0.44% | 3.69K | ||
| 92.00 | 92.00 | 90.50 | +0.60 | +0.66% | 761 | ||
| 10.140 | 10.150 | 10.000 | -0.060 | -0.59% | 2.63K | ||
| 3.800 | 3.800 | 3.800 | -0.090 | -2.31% | 357 | ||
| 8.88 | 8.88 | 8.88 | +0.37 | +4.35% | 2.14K | ||
| 18.00 | 18.00 | 17.80 | -0.10 | -0.55% | 380 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 24.45 | 24.45 | 23.99 | +0.03 | +0.12% | 72.4K | ||
| 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 25.78K | ||
| 13.90 | 13.98 | 13.70 | -0.08 | -0.57% | 16.89K | ||
| 3.22 | 3.23 | 3.16 | +0.07 | +2.22% | 26.89K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 10 | ||
| 3.890 | 3.990 | 3.800 | -0.040 | -1.02% | 13.83K | ||
| 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 62.15K | ||
| 7.72 | 7.73 | 7.40 | +0.42 | +5.75% | 45.03K | ||
| 14.50 | 14.60 | 14.50 | -0.15 | -1.02% | 1.25K | ||
| 63.00 | 63.35 | 60.02 | -0.85 | -1.33% | 71.37K | ||
| 4.70 | 4.74 | 4.65 | +0.05 | +1.08% | 21.02K | ||
| 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | ||
| 27.30 | 27.30 | 27.30 | -0.25 | -0.91% | 100 | ||
| 40.10 | 40.10 | 40.10 | -1.40 | -3.37% | 190 | ||
| 34.98 | 35.10 | 34.98 | 0.00 | 0.00% | 204 | ||
| 9.61 | 9.61 | 8.95 | +0.54 | +5.95% | 171.27K | ||
| 33.50 | 33.50 | 33.00 | -0.29 | -0.86% | 6.22K | ||
| 13.79 | 13.79 | 13.50 | +0.09 | +0.66% | 9.63K | ||
| 12.89 | 12.90 | 12.89 | +0.19 | +1.50% | 6.13K | ||
| 35.01 | 35.01 | 33.44 | 0.00 | 0.00% | 7.96K | ||
| 27.10 | 27.40 | 27.00 | -0.30 | -1.09% | 1.31K | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 5.4K | ||
| 17.21 | 17.23 | 17.00 | -0.02 | -0.12% | 23.47K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.92 | 15.93 | 15.70 | -0.01 | -0.06% | 670 | ||
| 4.15 | 4.15 | 3.82 | +0.21 | +5.33% | 3.68K | ||
| 11.05 | 11.05 | 10.70 | +0.36 | +3.37% | 141.55K | ||
| 2.63 | 2.65 | 2.54 | 0.00 | 0.00% | 827 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.75 | 13.89 | 13.55 | +0.05 | +0.36% | 20.73K | ||
| 7.60 | 7.60 | 7.60 | +0.03 | +0.40% | 24 | ||
| 23.16 | 23.47 | 23.00 | -0.31 | -1.32% | 3.34K | ||
| 11.75 | 11.79 | 11.51 | -0.04 | -0.34% | 11.39K | ||
| 8.11 | 8.37 | 8.06 | -0.29 | -3.45% | 4.76K | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 323 | ||
| 17.69 | 17.80 | 17.25 | +0.39 | +2.25% | 36.95K | ||
| 1.950 | 1.970 | 1.920 | 0.000 | 0.00% | 7.04K | ||
| 9.04 | 9.09 | 8.88 | +0.04 | +0.44% | 39.73K | ||
| 4.75 | 4.78 | 4.61 | +0.05 | +1.06% | 13.45K | ||
| 75.39 | 75.39 | 72.03 | -0.50 | -0.66% | 839 | ||
| 24.31 | 24.58 | 24.20 | +0.11 | +0.45% | 2.32K | ||
| 62.48 | 63.00 | 56.18 | -1.02 | -1.61% | 4.52K | ||
| 9.08 | 9.08 | 8.99 | +0.09 | +1.00% | 8.47K |
No Earning Reports have been scheduled