Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
99.00 | 100.00 | 95.10 | +1.00 | +1.02% | 44.04K | ||
230.01 | 230.01 | 230.01 | +0.01 | 0.00% | 2 | ||
12.95 | 13.34 | 12.91 | -0.05 | -0.38% | 3.97K | ||
72.25 | 75.50 | 72.25 | 0.00 | 0.00% | 103 | ||
4.25 | 4.28 | 4.24 | 0.00 | 0.00% | 12.81K | ||
16.640 | 16.640 | 16.010 | +0.940 | +5.99% | 3.12K | ||
16.15 | 16.20 | 15.61 | +0.60 | +3.86% | 22.8K | ||
185.00 | 190.00 | 180.00 | +5.00 | +2.78% | 2.47K | ||
28.00 | 28.00 | 26.71 | +1.29 | +4.83% | 161.68K | ||
101.60 | 102.00 | 100.32 | -0.30 | -0.29% | 2.27K | ||
9.95 | 10.15 | 9.60 | +0.25 | +2.58% | 41.61K | ||
8.08 | 8.10 | 8.08 | +0.07 | +0.87% | 210 | ||
2.180 | 2.240 | 2.180 | -0.020 | -0.91% | 258.88K | ||
43.00 | 43.99 | 42.15 | +0.40 | +0.94% | 5.87K | ||
143.80 | 144.98 | 141.00 | -0.69 | -0.48% | 1.66K | ||
15.550 | 15.550 | 15.500 | 0.000 | 0.00% | 902 | ||
4.810 | 4.810 | 4.810 | +0.200 | +4.34% | 2.15K | ||
11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 10.6K | ||
22.18 | 22.18 | 21.90 | -0.02 | -0.09% | 828 | ||
38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 0 | ||
28.64 | 28.70 | 28.01 | +0.34 | +1.20% | 154.53K | ||
0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.03K | ||
14.72 | 15.00 | 14.71 | -0.24 | -1.60% | 36.86K | ||
5.04 | 5.04 | 5.04 | -0.11 | -2.14% | 10 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 176 | ||
4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 500 | ||
12.01 | 12.50 | 12.01 | -0.50 | -4.00% | 548 | ||
4.120 | 4.200 | 4.120 | -0.080 | -1.90% | 2.09K | ||
0.58 | 0.58 | 0.58 | -0.04 | -6.45% | 37.37K | ||
26.30 | 27.00 | 26.00 | -0.70 | -2.59% | 19.61K | ||
15.70 | 15.70 | 15.40 | -0.29 | -1.81% | 5.68K | ||
99.39 | 99.50 | 94.50 | +4.89 | +5.17% | 4.17K | ||
7.07 | 7.10 | 6.95 | +0.19 | +2.76% | 71.02K | ||
9.370 | 9.370 | 9.370 | -0.440 | -4.49% | 67 | ||
41.00 | 42.00 | 40.80 | +0.20 | +0.49% | 983 | ||
48.12 | 48.12 | 48.12 | 0.00 | 0.00% | 44 | ||
43.45 | 45.20 | 43.12 | +0.80 | +1.88% | 351 | ||
14.05 | 14.12 | 13.87 | -0.04 | -0.28% | 59.16K | ||
42.90 | 42.90 | 42.00 | +0.68 | +1.61% | 4.25K | ||
16.30 | 16.70 | 16.19 | +0.30 | +1.88% | 17.93K | ||
13.20 | 13.20 | 13.10 | +0.15 | +1.15% | 7.37K | ||
39.90 | 39.90 | 39.90 | -0.09 | -0.23% | 200 | ||
32.00 | 32.20 | 31.50 | +0.60 | +1.91% | 3.13K | ||
7.92 | 7.92 | 7.92 | -0.37 | -4.46% | 280 | ||
28.90 | 29.27 | 28.79 | +0.11 | +0.38% | 16.89K | ||
76.44 | 76.44 | 76.44 | 0.00 | 0.00% | 0 | ||
16.99 | 17.00 | 16.70 | -0.01 | -0.06% | 11.19K | ||
3.49 | 3.49 | 3.41 | +0.07 | +2.05% | 30 | ||
12.38 | 12.40 | 12.23 | -0.02 | -0.16% | 51.65K | ||
2.65 | 2.70 | 2.65 | -0.04 | -1.49% | 972 | ||
2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 38 | ||
14.00 | 14.00 | 13.80 | +0.05 | +0.36% | 31.27K | ||
12.54 | 12.54 | 12.54 | +0.05 | +0.40% | 2.68K | ||
23.75 | 23.85 | 23.70 | -0.05 | -0.21% | 6.15K | ||
13.50 | 13.78 | 12.97 | +0.30 | +2.27% | 12.46K | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 2.87K | ||
2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 500 | ||
20.00 | 20.50 | 19.65 | +0.40 | +2.04% | 21.06K | ||
1.670 | 1.680 | 1.620 | -0.010 | -0.60% | 2.31K | ||
10.95 | 11.00 | 10.50 | +0.32 | +3.01% | 70.28K | ||
6.00 | 6.18 | 6.00 | -0.10 | -1.64% | 3.52K | ||
87.02 | 87.02 | 83.74 | +4.92 | +5.99% | 775 | ||
28.70 | 28.95 | 28.60 | -0.25 | -0.86% | 1.2K | ||
102.00 | 102.40 | 98.00 | +2.00 | +2.00% | 439 | ||
13.87 | 13.87 | 13.60 | +0.78 | +5.96% | 2.65K |
No Earning Reports have been scheduled