Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	69.98	70.00	69.49	+0.49	+0.71%	19.04K	20:57:56
AIR LIQUIDE Tun	181.99	181.99	181.99	+1.97	+1.09%	11	19:00:29
Automobile Reseau Tunisien Et Service	12.69	12.69	12.60	+0.04	+0.32%	4.98K	20:54:26
ASTREE SA	68.00	68.00	68.00	+1.00	+1.49%	231	16:00:50
ATB	4.10	4.10	3.85	+0.22	+5.67%	104.22K	19:49:35
ATL	10.990	11.200	10.900	+0.090	+0.83%	2.55K	20:57:15
BH Bank	10.80	10.84	10.60	0.00	0.00%	3.2K	20:54:16
BIAT	158.30	159.30	158.30	-0.70	-0.44%	8.4K	20:59:50
BNA	17.51	17.75	17.49	+0.02	+0.11%	59.16K	20:59:40
ATTIJARI BANK	71.10	71.50	71.05	-0.15	-0.21%	4K	20:55:34
BT	7.06	7.08	7.02	0.00	0.00%	57.65K	20:53:47
BTEI	6.10	6.10	6.10	-0.28	-4.39%	1.41K	16:05:59
Carthage Cement	1.980	1.990	1.930	+0.030	+1.54%	403.56K	20:57:46
CIL	36.10	37.94	35.80	+0.30	+0.84%	2.26K	20:43:21
ICF	87.95	88.80	85.50	-0.55	-0.62%	2.19K	20:09:24
Societe Tunisienne des Marches de Gros	10.560	10.810	10.500	-0.040	-0.38%	635	20:22:50
BH Leasing	4.220	4.220	4.220	0.000	0.00%	0	13/05
Societe Nouvelle Maison de la Ville de Tunis	11.09	11.09	11.09	0.00	0.00%	300	16:14:51
Ennakl Automobiles	17.11	17.20	17.10	+0.01	+0.06%	5.53K	20:32:38
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	0	12/03
POULINA GROUP HLD	27.50	28.00	27.20	+0.35	+1.29%	24.85K	20:59:49
Les Ciments de Bizerte	0.650	0.650	0.650	0.000	0.00%	333	16:00:00
SFBT	14.95	15.00	14.80	0.00	0.00%	36.39K	20:56:16
STE Ind d’appareillage Et De Materiels Elec	4.10	4.13	4.00	+0.05	+1.23%	22.64K	20:39:50
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	11/05
SITS	3.450	3.450	3.450	0.000	0.00%	0	23/04
MAGASIN GENERAL	13.90	13.90	13.90	+0.41	+3.04%	2	16:00:26
ESSOUKNA	3.780	3.830	3.780	0.000	0.00%	6.96K	20:49:35
SOMOCER	0.77	0.77	0.77	0.00	0.00%	6.22K	19:00:06
STE Tunisienne d’entreprises De Telecommunications	13.65	13.70	13.01	+0.44	+3.33%	66.62K	20:59:15
SPDIT-SICAF	13.33	13.33	12.80	+0.23	+1.76%	5.2K	20:41:35
STAR	68.85	70.00	68.05	-1.15	-1.64%	563	20:58:52
S.T.B	5.91	5.91	5.58	+0.33	+5.91%	27.73K	17:07:00
Societe Tunisienne des Industries de Pneumatiques	10.270	10.270	10.270	0.000	0.00%	0	13/05
SOTRAPIL	26.90	26.95	26.90	+0.90	+3.46%	182	20:38:24
TUN INVEST - SICAR	40.00	41.50	40.00	0.00	0.00%	0	13/05
ATTIJARI LEASING	38.69	38.69	38.00	+0.19	+0.49%	904	20:58:23
TELNET	10.59	10.73	10.55	-0.01	-0.09%	35.06K	20:52:15
TUNISIE LEASING	40.00	40.00	39.75	+0.25	+0.63%	3.25K	20:56:59
TPR	14.74	14.74	13.97	+0.83	+5.97%	59.05K	20:02:13
Tunis Re	12.96	12.96	12.96	+0.15	+1.17%	3.07K	16:08:17
Union Bancaire pour le Commerce et l’Industrie	37.51	37.51	37.51	0.00	0.00%	600	16:10:20
UIB	29.68	29.68	28.00	+1.68	+6.00%	3.58K	20:38:43
EL WIFACK LEASING	8.40	8.40	8.40	0.00	0.00%	0	13/05
Societe Tunisienne De Verreries	29.65	29.98	28.55	+0.61	+2.10%	61.56K	20:58:01
BH Assurance	66.50	66.50	66.50	0.00	0.00%	0	12/05
Land Or	17.96	18.40	17.80	-0.33	-1.80%	21.67K	20:15:51
New Body Li	3.65	3.69	3.65	+0.04	+1.11%	539	19:31:36
One Tech Ho	11.40	11.49	11.31	0.00	0.00%	130.51K	20:55:12
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.54	2.54	2.45	0.00	0.00%	5.34K	20:43:01
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	14.20	14.42	13.80	+0.40	+2.90%	65.45K	20:59:32
Hannibal Lease	7.30	7.30	7.30	-0.20	-2.67%	30.06K	16:14:52
City Cars	24.29	24.30	23.00	+1.35	+5.88%	2.45K	20:52:19
Euro-Cycles	11.49	11.50	11.26	-0.10	-0.86%	7.38K	20:43:55
Manufacture de Panneaux Bois du Sud	8.85	9.30	8.70	-0.40	-4.32%	30.35K	20:58:06
Best Lease	2.390	2.390	2.390	0.000	0.00%	0	13/05
Societe Delice Holding	17.75	17.92	17.65	-0.10	-0.56%	16.53K	20:53:51
OfficePlast	1.820	1.820	1.730	+0.040	+2.25%	19.14K	19:38:07
Unite de Fabrication de Medicaments	8.99	8.99	8.83	+0.11	+1.24%	12.69K	20:53:25
Atelier Meuble Interieurs	4.80	4.84	4.77	-0.03	-0.62%	6.81K	19:14:04
Ste Assurances Magrebia	88.90	89.00	88.49	+0.41	+0.46%	130	20:58:00
Smart Tunisie	29.90	30.90	29.90	-0.20	-0.66%	6.35K	20:55:34
Societe Tunisienne D Automobiles	84.45	86.70	81.80	+2.65	+3.24%	4.85K	20:58:39
Assurances Maghrebia Vie	9.50	9.60	9.27	-0.10	-1.04%	6.02K	20:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•Apr 28, 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•Feb 18, 2025

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,015.03

+68.25

+1.15%

Nikkei 225

62,654.05

-618.06

-0.98%

Shanghai

4,177.92

-64.65

-1.52%

US 500

7,474.70

+30.5

+0.41%

US Tech 100

29,532.40

+165.5

+0.56%

DAX

24,369.06

+267.33

+1.11%

Dollar Index

98.525

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.80	+7.73%	4.96M
Puregold Price Club	46.850	+0.64%	4.93M
BDO Unibank	120.00	-1.64%	3.22M
Jollibee Foods	140.00	+3.70%	1.75M
International Container	792.000	+0.89%	774.02K
SM Investments	628.00	+3.04%	380.59K
Globe Telecom	1,765.00	+2.02%	139.26K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.8100	+10.96%	3.52M
Integrated Micro-Electronics	4.530	+8.37%	3.94M
Bank of the Philippine Islands	94.80	+7.73%	4.96M
Oriental Petrol	0.0140	+7.69%	24.40M
PhilWeb	11.8800	+7.22%	5.85M
Atlas Consolidated Mining	9.850	+7.07%	6.46M
RASLAG	1.11	+6.73%	2.35M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	20.00
Mabuhay	0.120	-18.37%	10.00K
Italpinas Dev	0.650	-13.33%	1.13M
Manulife Financial	2,590.00	-7.37%	50.00
Medilines Distributors	0.21	-5.83%	50.00K
Marcventures	0.7200	-4.00%	2.62M
iPeople	7.010	-3.84%	1.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar