Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	58	66	58	-10	-14.71%	20.74M	08/06
Asia Pacific Investama Tbk PT	44	45	41	+3	+7.32%	9.5K	08/06
Argha Karya Prima Ind	460	470	460	-6	-1.29%	10.1K	08/06
Austindo Nusantara Jaya	1,195	1,325	1,195	-210	-14.95%	424.5K	08/06
Bank Bumi Arta	585	595	575	-15	-2.50%	400.8K	08/06
Bank Maspion Indonesia	472	476	452	-4	-0.84%	6.5K	08/06
Bank Ocbc Nisp	1,120	1,170	1,100	-50	-4.27%	9.98M	08/06
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	50	51	50	-2	-3.85%	14.21M	08/06
Bayu Buana	1,010	1,020	975	0	0.00%	256.2K	08/06
Buana Finance	580	580	555	-20	-3.33%	57.9K	08/06
Delta Djakarta	1,830	1,895	1,820	-55	-2.92%	244.3K	08/06
Destinasi Tirta	500	510	462	-10	-1.96%	5.4K	08/06
Elang Mahkota	490	520	482	-30	-5.77%	60.63M	08/06
Enseval Putra	2,280	2,290	2,150	+10	+0.44%	185.1K	08/06
Equity Dev Inv	64	75	64	-11	-14.67%	14.72M	08/06
Eratex Djaja	110	128	110	-12	-9.84%	1.46M	08/06
Ever Shine Textile	105	117	105	-18	-14.63%	5.15M	08/06
Fast Food Indonesia	202	218	190	-10	-4.72%	620.1K	08/06
Fks Multi Agro	560	640	555	-90	-13.85%	172K	08/06
Golden Energy Mines	5,650	6,175	5,625	-250	-4.24%	116.9K	08/06
Indo Kordsa	4,230	4,340	4,230	-70	-1.63%	4.1K	08/06
Indo Straits	280	316	260	0	0.00%	188.9K	08/06
Indorama Synthetics	1,680	1,900	1,680	-295	-14.94%	280.5K	08/06
Kabelindo Murni	280	304	280	-10	-3.45%	26.7K	08/06
Kedaung Indah Can	160	179	156	-20	-11.11%	225.8K	08/06
Kokoh Inti Arebama	71	77	71	-7	-8.97%	11.8K	08/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	260	280	258	-24	-8.45%	2.49M	08/06
Maskapai Reasuransi	940	945	910	-5	-0.53%	3.8K	08/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,775	21,800	21,725	-50	-0.23%	40.4K	08/06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	166	189	154	-11	-6.21%	563K	08/06
PT Temas Tbk	114	118	110	-1	-0.87%	3.91M	08/06
Pelayaran Nelly	172	180	160	-8	-4.44%	1.53M	08/06
Pikko Land Development	50	52	50	-1	-1.96%	7.95M	08/06
Pioneerindo Gourmet	860	885	855	+5	+0.58%	6.2K	08/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	50	54	50	-3	-5.66%	15.63M	05/06
Prasidha Aneka Niaga	123	127	91	+21	+20.59%	51.04M	08/06
Provident Agro	262	308	262	-46	-14.94%	3.73M	08/06
Pudjiadi & Sons	500	520	492	-25	-4.76%	20.7K	08/06
Reliance Securities	470	474	454	+8	+1.73%	3.2K	08/06
Ricky Putra Globalindo	62	72	62	-9	-12.68%	3.16M	08/06
Rig Tenders	620	680	610	-30	-4.62%	194.8K	08/06
Samudera Indonesia	260	270	254	-8	-2.99%	13.57M	08/06
Sekar Bumi	550	615	498	+52	+10.44%	1.07M	08/06
Sepatu Bata	64	65	64	-3	-4.48%	10.3K	08/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,130	2,130	1,980	+60	+2.90%	98.4K	08/06
Supreme Cable	2,150	2,250	2,140	-110	-4.87%	115.7K	08/06
Sunson Textile	324	370	318	-46	-12.43%	645.9K	08/06
Surya Toto Indonesia	228	232	222	0	0.00%	2.71M	08/06
Suryamas Dutamakmur	448	478	430	-2	-0.44%	65.6K	08/06
Tifico Fiber Indonesia	660	660	660	+60	+10.00%	100	08/06
Tigaraksa Satria	4,540	4,540	4,510	+20	+0.44%	1.7K	08/06
Trans Power Marine	330	360	330	-30	-8.33%	11.71M	08/06
Trias Sentosa	450	450	426	+10	+2.27%	18.3K	08/06
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,170	2,290	2,140	-70	-3.13%	1.26M	08/06
Aspirasi Hidup Indonesia Tbk PT	314	328	314	-16	-4.85%	38.56M	08/06
Acset Indonusa	70	73	70	-3	-4.11%	121.7K	08/06
Alamtri Resources Indonesia Tbk PT	2,170	2,220	2,110	-70	-3.13%	47.56M	08/06
Adhi Karya Persero	135	144	130	-9	-6.25%	6.92M	08/06
Adi Sarana Armada	520	565	505	-30	-5.45%	11.16M	08/06
Adira Dinamika	7,800	8,000	7,700	-200	-2.50%	172.3K	08/06
Agung Podomoro	119	131	117	-13	-9.85%	19.92M	08/06
Akasha Wira	20,950	21,300	19,650	-350	-1.64%	129.4K	08/06
Artha Mahiya Investama Tbk PT	330	358	300	-12	-3.51%	836.2K	08/06
Akr Corporindo	1,165	1,215	1,150	-55	-4.51%	33.95M	08/06
Alam Sutera Realty	97	102	96	-5	-4.90%	13.46M	08/06
Alkindo Naratama	655	685	585	-30	-4.38%	405.5K	08/06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	79	85	79	-4	-4.82%	2.59M	08/06
Aneka Tambang Persero	2,530	2,780	2,520	-220	-8.00%	272.94M	08/06
Apexindo Pratama Duta	111	122	105	-12	-9.76%	6.26M	08/06
Arita Prima Indonesia	169	186	165	+2	+1.20%	82K	08/06
Arthavest	1,945	2,060	1,910	-155	-7.38%	1.2K	08/06
Arwana Citramulia	408	420	392	-2	-0.49%	7.62M	08/06
Asuransi Dayin Mitra	505	530	488	-20	-3.81%	206.4K	08/06
Multi Artha Guna	356	366	330	-26	-6.81%	206.4K	08/06
Asuransi Ramayana	238	242	226	-4	-1.65%	19.8K	08/06
Asahimas Flat Glass	2,800	2,800	2,700	-100	-3.45%	7.2K	08/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	288	288	288	-50	-14.79%	453.6K	08/06
Astra Agro Lestari	5,900	6,300	5,900	-475	-7.45%	3.05M	08/06
Astra Graphia	1,330	1,390	1,325	-65	-4.66%	674.8K	08/06
Astra International	4,360	4,550	4,350	-210	-4.60%	85.46M	08/06
Astra Otoparts	2,290	2,440	2,280	-150	-6.15%	3.59M	08/06
Asuransi Kresna Mitra	14	14	14	-1	-6.67%	3.43M	08/06
Atlas Resources	256	280	256	-8	-3.03%	471.4K	08/06
Bakrie & Brothers	85	94	83	-7	-7.61%	734.62M	08/06
Bakrie Sumatera	191	212	191	-21	-9.91%	8.65M	08/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	23	-2	-8.00%	37.24M	08/06
Bank Artha Graha	108	115	102	-12	-10.00%	3.36M	08/06
Bank Negar	3,010	3,190	3,010	-200	-6.23%	146.59M	08/06
Bank Bukopin	51	52	50	-1	-1.92%	81.86M	08/06
Bank Capital Indonesia	102	102	91	-2	-1.92%	3.61M	08/06
Bank Danamon	3,760	4,170	3,720	-440	-10.48%	7.59M	08/06
Bank Woori Indonesia	218	218	200	+10	+4.81%	721.2K	08/06
Bank Mnc Internasional	50	50	50	0	0.00%	246.6K	08/06
Bank Ina Perdana	3,900	3,900	3,860	0	0.00%	71K	08/06
Bank Maybank Indonesia	174	182	170	-8	-4.40%	2.25M	08/06
Bank Mandiri Persero	3,710	3,900	3,700	-130	-3.39%	387.1M	08/06
Bank Mayapada	165	175	159	-6	-3.51%	1.65M	08/06
Bank Mega	1,800	1,800	1,685	-10	-0.55%	237.9K	08/06
Bank Mestika Dharma	1,955	1,955	1,955	0	0.00%	700	02/06
Bank Nationalnobu	418	446	414	-26	-5.86%	3.33M	08/06
Bank Pembangunan	705	735	705	-30	-4.08%	12.77M	08/06
Bank Pan Indonesia	830	855	805	-25	-2.92%	5.98M	08/06
Bank Panin Syariah	50	50	50	0	0.00%	176.4K	08/06
Bank Pembangunan Timur	492	500	492	-8	-1.60%	22.68M	08/06
Bank Permata	2,680	2,770	2,680	-90	-3.25%	6.3K	08/06
Bank Pembangunan	19	20	19	-1	-5.00%	17.39M	08/06
Bank Rakyat Persero	2,590	2,750	2,590	-150	-5.47%	626.88M	08/06
Bank Sinarmas	695	740	635	-50	-6.71%	81.1K	08/06
Bank Tabungan Negara	1,050	1,130	1,040	-90	-7.89%	21.56M	08/06
Bank Tabungan	1,995	2,160	1,900	-165	-7.64%	45.3K	08/06
Bank Victoria	72	79	70	-9	-11.11%	3.24M	08/06
Bank Windu	62	64	61	-2	-3.13%	8.36M	08/06
Baramulti Suksessarana	3,880	3,910	3,830	-10	-0.26%	812K	08/06
Barito Pacific	1,385	1,515	1,345	-95	-6.42%	320.02M	08/06
Bayan Resources	9,600	9,800	9,400	+75	+0.79%	46.1K	08/06
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	85	90	82	-3	-3.41%	4.31M	08/06
Astrindo Nusantara Infrasruktur Tbk PT	128	137	123	-9	-6.57%	652.94M	08/06
Berlina	600	605	540	0	0.00%	45.7K	08/06
Betonjaya Manunggal	344	380	344	-26	-7.03%	35.1K	08/06
BFI Finance	585	625	575	-40	-6.40%	28.45M	08/06
Bhuwanatala Indah	50	51	50	-2	-3.85%	11.74M	08/06
Bisi International	640	695	625	-55	-7.91%	567.8K	08/06
Bank Central Asia	4,850	5,050	4,850	-225	-4.43%	705.09M	08/06
Bank Rakyat	124	140	123	-18	-12.68%	14.21M	08/06
Buana Listya Tama	272	304	258	-26	-8.72%	215.02M	08/06
Budi Starch & Sweetener	202	208	202	-2	-0.98%	190K	08/06
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	550	610	535	-60	-9.84%	213.96M	08/06
Bumi Citra Permai	54	54	50	0	0.00%	9.84M	08/06
Bumi Resources Min	482	500	450	-28	-5.49%	451.32M	08/06
Bumi Resources	130	139	126	-9	-6.47%	4.62B	08/06
Bumi Serpong Damai	540	555	520	-20	-3.57%	18.2M	08/06
Bumi Teknokultura	9	9	9	-1	-10.00%	140.89M	08/06
Eagle High	65	68	60	-1	-1.52%	110.16M	08/06
Capitalinc Inv	12	12	12	-1	-7.69%	17.96M	08/06
Capitol Nusantara	113	113	113	-10	-8.13%	290.1K	08/06
Cahaya Aero Services Tbk	1,700	1,725	1,660	-60	-3.41%	552.7K	08/06
Catur Sentosa	268	268	260	0	0.00%	5K	08/06
Central Proteina	50	50	50	0	0.00%	7.71M	08/06
Centratama Telekom	60	74	59	-8	-11.76%	3.18M	08/06
AirAsia Indonesia Tbk PT	73	73	71	+2	+2.82%	46.9K	08/06
Champion Pacific	410	424	408	-14	-3.30%	31.7K	08/06
Chandra Asri Petro	1,605	1,605	1,270	+300	+22.99%	1.71B	08/06
Charoen Pokphand Indonesia	3,150	3,380	3,080	-230	-6.80%	12.67M	08/06
Ciputra Dev	530	550	510	-25	-4.50%	22.58M	08/06
Citatah	96	110	96	-16	-14.29%	6.64M	08/06
Citra Marga	1,290	1,360	1,290	-40	-3.01%	128K	08/06
Clipan Finance	302	320	302	-14	-4.43%	3.05M	08/06
Colorpak Indonesia	1,435	1,500	1,400	-100	-6.51%	228.4K	08/06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	250	264	234	-12	-4.58%	553.03M	08/06
Darya-Varia	1,460	1,500	1,450	-40	-2.67%	28.2K	08/06
PT BUMA Internasional Grup Tbk	191	195	190	-5	-2.55%	3.71M	08/06
Dharma Samudera	55	68	55	-9	-14.06%	8.77M	08/06
Dharma Satya	1,075	1,135	1,045	-50	-4.44%	16.22M	08/06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	111	119	104	-8	-6.72%	138.7K	08/06
Duta Pertiwi	4,050	4,050	4,000	-50	-1.22%	2.3K	08/06
Dyandra Media	69	74	66	-1	-1.43%	2.51M	08/06
Ekadharma	155	158	150	-3	-1.90%	138.5K	08/06
Electronic City Ind	111	123	111	-10	-8.26%	1.11M	08/06
Elnusa	555	580	535	-20	-3.48%	26.72M	08/06
Energi Mega Persada	1,125	1,210	1,105	-75	-6.25%	42.96M	08/06
Erajaya Swasembada	322	336	314	-8	-2.42%	41.22M	08/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	30	30	30	-3	-9.09%	27.36M	08/06
Express Transindo	12	12	12	-1	-7.69%	16.05M	08/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	57	65	57	-10	-14.93%	4.54M	08/06
Fortune Indonesia	2,020	2,020	1,620	+400	+24.69%	2.38M	08/06
Fortune Mate	226	230	220	-4	-1.74%	23.6K	08/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,010	1,050	990	-40	-3.81%	7.44M	08/06
Garda Tujuh Buana	179	184	172	-6	-3.24%	45K	08/06
Garuda Indonesia	50	51	50	-1	-1.96%	88.95M	08/06
Gema Grahasarana	74	78	70	-2	-2.63%	756.6K	08/06
Global Mediacom	102	111	102	-9	-8.11%	113.63M	08/06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,450	1,780	1,390	-180	-11.04%	329K	08/06
Visi Telekomunikasi	242	244	232	+2	+0.83%	23.3K	08/06
Gowa Makassar	1,610	1,800	1,255	+135	+9.15%	66.3K	08/06
Gozco Plantations	115	125	109	-8	-6.50%	9.97M	08/06
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	107	115	105	-4	-3.60%	735K	08/06
Gudang Garam	14,400	14,700	14,000	-200	-1.37%	1.15M	08/06
Gunawan Dianjaya Steel	69	76	69	-9	-11.54%	717.6K	08/06
Harum Energy	640	695	595	-40	-5.88%	15.77M	08/06
DFI Retail Nusantara Tbk Pt	322	330	312	-8	-2.42%	205.6K	08/06
Hexindo Adiperkasa	4,020	4,210	4,010	-200	-4.74%	354.8K	08/06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	690	690	665	-5	-0.72%	400	08/06
Meratus Jasa Prima Tbk PT	218	218	218	-22	-9.17%	312.6K	08/06
PT MNC Energy Investments Tbk	54	57	51	-3	-5.26%	100.72M	08/06
Indah Kiat Pulp & Paper	6,500	6,750	6,250	-200	-2.99%	6.73M	08/06
Indal Aluminium	136	158	136	-23	-14.47%	308.2K	08/06
Indika Energy	1,950	2,090	1,845	-50	-2.50%	27.18M	08/06
Indo Acidatama	57	62	55	-4	-6.56%	48.67M	08/06
Indo Tambangraya	21,875	21,950	21,400	-25	-0.11%	3.4M	08/06
Indocement Tunggal	4,000	4,090	3,880	-50	-1.23%	4.04M	08/06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,000	6,425	6,000	-450	-6.98%	3.95M	08/06
Indofood	5,925	6,050	5,850	-125	-2.07%	16.75M	08/06
Indomobil Multi Jasa	120	125	118	-7	-5.51%	4.87M	08/06
Indomobil Sukses	775	815	750	-40	-4.91%	263.6K	08/06
Indopoly Swakarsa	100	102	97	-3	-2.91%	761.4K	08/06
Indoritel Makmur	9,950	10,000	9,600	-125	-1.24%	13.4K	08/06
Indosat	1,715	1,825	1,680	-165	-8.78%	18.39M	08/06
Indospring	230	242	224	-12	-4.96%	1.51M	08/06
Jamu dan Farmasi Sido	354	366	350	-10	-2.75%	23.76M	08/06
Intanwijaya	600	605	550	0	0.00%	3.5K	08/06
Intermedia Capital	60	68	52	0	0.00%	124.21M	08/06
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	18	-1	-5.26%	2.21M	08/06
Intiland Development	108	108	101	+4	+3.85%	20.62M	08/06
Intraco Penta	59	65	59	-6	-9.23%	2.67M	08/06
Island Concepts	121	123	106	+11	+10.00%	49.35M	08/06
J Resources	540	550	492	+40	+8.00%	319.81M	08/06
Jaya Agra Wattie	102	112	102	-11	-9.73%	522.7K	08/06
Japfa Comfeed Indonesia	1,780	1,895	1,750	-155	-8.01%	46.28M	08/06
Jasa Marga	2,700	2,760	2,650	-110	-3.91%	6.26M	08/06
Jasuindo Tiga Perkasa	595	595	560	+5	+0.85%	3.53M	08/06
Jaya Konstruksi	61	65	60	-4	-6.15%	6.58M	08/06
Jaya Real Property	1,080	1,080	1,040	0	0.00%	697.7K	08/06
Jembo Cable Company	520	530	520	+20	+4.00%	7.8K	08/06
Jakarta Int Hotels & Dev	360	372	354	+2	+0.56%	668.3K	08/06
Kawasan Jababeka	111	114	107	-5	-4.31%	78.51M	08/06
Kalbe Farma	665	695	665	-30	-4.32%	54.72M	08/06
Kedawung Setia	430	448	410	-18	-4.02%	46.5K	08/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	390	410	388	-16	-3.94%	2.94M	08/06
Kmi Wire And Cable	308	320	308	-6	-1.91%	1M	08/06
Kobexindo Tractors	146	159	138	-2	-1.35%	2.01M	08/06
Krakatau Steel Persero	166	181	160	-15	-8.29%	6.15M	08/06
Quantum Clovera Investama Tbk PT	11	11	11	-1	-8.33%	8.9M	08/06
Langgeng Makmur	121	134	120	-19	-13.57%	274K	08/06
Lautan Luas	695	715	695	-20	-2.80%	17.1K	08/06
Leyand International	54	56	52	-3	-5.26%	16M	08/06
Lippo Cikarang	476	498	472	-20	-4.03%	152.3K	08/06
Lippo General Insurance	620	710	590	-70	-10.14%	22.1K	08/06
Lippo Karawaci	59	61	58	-3	-4.84%	54.44M	08/06
Lenox Pasifik Investama Tbk PT	57	60	53	-3	-5.00%	1.09M	08/06
Logindo Samudramakmur	76	82	73	-7	-8.43%	17.75M	08/06
Perusahaan Perkebunan	1,100	1,160	1,100	-50	-4.35%	15.54M	08/06
Mahaka Media	32	32	29	0	0.00%	509.3K	08/06
Malindo Feedmill	620	670	620	-105	-14.48%	3.53M	08/06
Mandom Indonesia	2,840	2,850	2,550	+140	+5.19%	104.7K	08/06
Martina Berto	97	107	95	-10	-9.35%	447.7K	08/06
Mds Retailing Tbk	1,460	1,495	1,435	-40	-2.67%	3.3M	08/06
Matahari Putra Prima	43	44	43	-2	-4.44%	35.84M	08/06
Mayora Indah	1,630	1,690	1,560	-60	-3.55%	5.25M	08/06
Medco Energi	1,170	1,210	1,120	-35	-2.90%	45.94M	08/06
Media Nusantara Citra	200	202	196	-2	-0.99%	35.37M	08/06
Megapolitan Dev	53	55	51	-3	-5.36%	3.49M	08/06
Metrodata Electronics	488	510	484	-10	-2.01%	1.08M	08/06
Metropolitan Land	500	505	488	-10	-1.96%	57.8K	08/06
Midi Utama Indonesia	278	286	270	-4	-1.42%	27.01M	08/06
Millennium Pharma	159	195	159	-6	-3.64%	385.1K	08/06
Minna Padi Investama	62	66	59	-6	-8.82%	256.46M	08/06
Mitra Adiperkasa	1,485	1,500	1,485	0	0.00%	53.03M	08/06
Mitra Int	17	17	15	+1	+6.25%	21.85M	08/06
Mitra Investindo	137	157	135	-21	-13.29%	1.74M	08/06
Mitra Pinasthika	1,070	1,090	1,050	-20	-1.83%	35.76M	08/06
Mitrabahtera Segara	2,290	2,350	2,100	-10	-0.43%	2.2M	08/06
Mnc Investama	23	24	23	-1	-4.17%	8.93M	08/06
Mnc Kapital Ind	50	50	50	0	0.00%	171.5K	08/06
MNC Tourism	76	84	72	-7	-8.43%	76.17M	08/06
Mnc Sky Vision	57	60	53	-1	-1.72%	18.73M	08/06
Modern Internasional	28	28	27	+2	+7.69%	629.5K	08/06
Modernland Realty Ltd	50	50	50	0	0.00%	42.4K	08/06
Mulia Industrindo	234	238	234	-4	-1.68%	345.6K	08/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,925	5,950	5,875	0	0.00%	803.9K	08/06
Multi Indocitra	486	490	482	-4	-0.82%	178.2K	08/06
Multi Prima Sejahtera	368	388	364	-18	-4.66%	311.3K	08/06
Multipolar	70	73	67	-3	-4.11%	25.62M	08/06
Multipolar Technology	12,500	13,475	12,000	-1,300	-9.42%	56.8K	08/06
Mustika Ratu	428	436	420	-16	-3.60%	106.7K	08/06
Nippon	545	555	535	+5	+0.93%	5.96M	08/06
City Retail Developments Tbk PT	141	155	136	-2	-1.40%	129.6K	08/06
Nusa Konstruksi	117	123	113	-6	-4.88%	2.06M	08/06
Nusa Raya Cipta	354	400	350	-56	-13.66%	11.54M	08/06
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,390	1,495	1,380	-130	-8.55%	82.32M	08/06
Pembangunan Jaya Ancol	412	428	402	-18	-4.19%	133.7K	08/06
Pacific Strategic	525	570	442	+10	+1.94%	2.03M	08/06
Pakuwon Jati	244	266	244	-22	-8.27%	161.8M	08/06
Pan Brothers	23	23	21	0	0.00%	13.4M	08/06
Panin Financial	195	202	190	-9	-4.41%	69.3M	08/06
Paninvest	650	670	640	-20	-2.99%	4.01M	08/06
Panin Sekuritas	1,540	1,655	1,505	-105	-6.38%	521.5K	08/06
Panorama Sentrawisata	408	454	408	-42	-9.33%	388.3K	08/06
Weha Transportasi	103	111	103	-18	-14.88%	53.03M	08/06
Pelangi Indah Canindo	111	140	111	-19	-14.62%	3.78M	08/06
Pelat Timah Nusantara	180	198	167	-11	-5.76%	7.39M	08/06
Pelayaran Nasional	85	95	85	-8	-8.60%	5.22M	08/06
Perdana Gapura Prima	100	103	95	0	0.00%	36.66M	08/06
Paragon Karya Perkasa Tbk PT	2,400	2,660	2,400	-280	-10.45%	1.31M	08/06
Petrosea	3,460	3,770	3,340	-190	-5.21%	72.18M	08/06
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	204	187	-5	-2.45%	242.9K	08/06
Pembangunan Perumahan	171	181	168	-10	-5.52%	7.34M	08/06
Pudjiadi Prestige	300	330	282	-30	-9.09%	791.4K	08/06
Pyridam Farma	171	179	158	-9	-5.00%	19.07M	08/06
Radiant Utama	158	164	157	-6	-3.66%	579.3K	08/06
Ramayana Lestari	348	364	348	-16	-4.40%	4.3M	08/06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	46	45	0	0.00%	4.44M	08/06
Resource Alam Indonesia	220	242	216	-24	-9.84%	3.59M	08/06
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	50	52	50	-3	-5.66%	34.25M	08/06
Rukun Raharja	2,640	2,950	2,580	-300	-10.20%	38.94M	08/06
Salim Ivomas Pratama	474	515	474	-46	-8.85%	34.91M	08/06
Samindo Resources	1,010	1,040	975	-25	-2.42%	23.6K	08/06
Prime Agri Resources Tbk PT	2,240	2,440	2,220	-200	-8.20%	108.4K	08/06
Sarana Meditama	288	298	280	-2	-0.69%	342.2K	08/06
Sarana Menara Nusantara	316	330	312	-14	-4.24%	93M	08/06
Saranacentral Bajatama	117	135	117	-19	-13.97%	634.9K	08/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,250	1,350	1,235	-125	-9.09%	10.4M	08/06
Sat Nusapersada	204	240	204	-36	-15.00%	3.17M	08/06
Sawit Sumbermas Sarana	670	720	650	-30	-4.29%	11.81M	08/06
Sejahteraraya	10,750	11,000	10,200	-1,250	-10.42%	375.4K	08/06
Selamat Sempurna	1,580	1,630	1,565	-45	-2.77%	3.62M	08/06
Semen Baturaja Persero	132	141	130	-10	-7.04%	2.68M	08/06
Semen Indonesia Persero	1,485	1,520	1,410	-70	-4.50%	19.15M	08/06
Sentul City	55	57	52	-3	-5.17%	298.89M	08/06
Siantar Top	9,500	9,525	9,500	-75	-0.78%	300	08/06
Sidomulyo Selaras	55	62	51	-2	-3.51%	13.01M	08/06
PT Sreeya Sewu	710	720	625	-15	-2.07%	4.9K	08/06
Siloam International	2,420	2,420	2,160	+160	+7.08%	273.8K	08/06
Sinar Mas Multiartha	20,975	21,000	19,600	+975	+4.88%	13.4K	08/06
Slj Global	74	95	73	-4	-5.13%	33M	08/06
Sinar Mas Agro Resources and Technology Tbk PT	4,020	4,190	4,000	-170	-4.06%	114K	08/06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	228	234	212	-4	-1.72%	615.5K	08/06
PT Buana Artha Anugerah Tbk	292	362	258	+2	+0.69%	2.78M	08/06
Steel Pipe Ind	380	400	376	-24	-5.94%	5.34M	08/06
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,195	1,220	1,160	-60	-4.78%	89.08M	08/06
Summarecon Agung	258	270	256	-12	-4.44%	20.91M	08/06
Suparma	190	193	185	-6	-3.06%	431.1K	08/06
Supra Boga Lestari	490	515	488	-15	-2.97%	27.2K	08/06
Surya Citra Media	179	191	179	-14	-7.25%	30.75M	08/06
ESSA Industries Indonesia Tbk PT	565	595	530	-20	-3.42%	93.18M	08/06
Surya Semesta	1,490	1,510	1,400	-35	-2.30%	28.57M	08/06
Tanah Laut	57	63	52	-4	-6.56%	3.27M	08/06
Bukit Asam	2,500	2,580	2,460	-90	-3.47%	21.41M	08/06
Telkom Indonesia	2,350	2,650	2,350	-410	-14.86%	331.95M	08/06
Tempo Inti Media	88	100	85	-11	-11.11%	2.9M	08/06
Tempo Scan Pacific	2,330	2,380	2,260	-50	-2.10%	3.33M	08/06
Tifa Finance	288	308	274	-8	-2.70%	13.9K	08/06
FKS Food Sejahtera Tbk PT	90	111	87	-4	-4.26%	17.68M	08/06
Timah Tbk	2,910	3,150	2,890	-240	-7.62%	65.45M	08/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	362	378	362	-30	-7.65%	162.7K	08/06
Pabrik Kertas Tjiwi	4,550	4,790	4,400	-170	-3.60%	7.15M	08/06
TBS Energi Utama Tbk PT	314	340	300	-32	-9.25%	13.03M	08/06
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	985	1,020	970	-35	-3.43%	8.38M	08/06
Tower Bersama	1,480	1,480	1,335	+25	+1.72%	1.77M	08/06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	466	486	460	-20	-4.12%	48.5K	08/06
Trisula International	142	146	138	-5	-3.40%	409.3K	08/06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	700	655	+5	+0.74%	34.2K	08/06
Tunas Baru Lampung	550	560	530	-10	-1.79%	2.33M	08/06
Ultrajaya Milk	1,245	1,280	1,210	-45	-3.49%	6.57M	08/06
Unilever Indonesia	1,575	1,600	1,505	+5	+0.32%	16.47M	08/06
United Tractors	20,875	21,275	20,425	-375	-1.76%	5.39M	08/06
Vale Indonesia	4,240	4,610	4,090	-330	-7.22%	28.83M	08/06
PT Mizuho Leasing Indonesia Tbk	66	70	64	-4	-5.71%	99.2K	08/06
Victoria Investama	126	129	115	-1	-0.79%	96.9K	08/06
Visi Media Asia	25	26	25	-2	-7.41%	34.28M	08/06
Voksel Electric	188	193	188	-7	-3.59%	124K	08/06
Wahana Ottomitra	220	254	220	-34	-13.39%	992.7K	08/06
Wahana Pronatural	92	130	92	-16	-14.81%	3M	08/06
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	62	68	59	-6	-8.82%	4.91M	08/06
Wilmar Cahaya Ind	2,040	2,090	2,020	-60	-2.86%	13.6K	08/06
Wintermar	470	486	460	-16	-3.29%	1.44M	08/06
Wismilak Inti Makmur	1,325	1,400	1,285	-75	-5.36%	2.73M	08/06
XL Axiata	2,440	2,610	2,410	-210	-7.92%	8.76M	08/06
Yanaprima Hastapersada	585	615	585	-70	-10.69%	11K	08/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,210	1,090	+45	+3.86%	14.6K	08/06
Eka Sari Lorena	162	178	160	-15	-8.47%	57.6K	08/06
Indonesian Paradise	745	790	745	-25	-3.25%	86.1K	08/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,750	12,575	11,750	-825	-6.56%	7.2K	08/06
Asuransi Bina Dana Arta	3,400	3,430	2,900	+280	+8.97%	3.4K	08/06
Woori Finance Indonesia Tbk PT	248	248	238	-6	-2.36%	23.9K	08/06
Lion Metal Works	314	322	302	-6	-1.88%	33.7K	08/06
Sumi Indo Kabel	478	486	476	-10	-2.05%	59.5K	08/06
Dian Swastatika	595	630	560	-15	-2.46%	518.7M	08/06
Asuransi Bintang	390	400	390	-20	-4.88%	6.3K	08/06
Chitose Internasional	161	163	157	-3	-1.83%	32.1K	08/06
Link Net	1,130	1,140	1,020	-50	-4.24%	7.5K	08/06
Soechi Lines	276	286	260	-14	-4.83%	10.49M	08/06
Intan Baruprana Finance	54	55	49	+1	+1.89%	969K	08/06
Bank Agris	54	59	53	-5	-8.47%	5.67M	08/06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,065	1,165	1,055	-105	-8.97%	11.1K	08/06
Hanjaya Mandala Sampoerna Tbk PT	600	625	600	-30	-4.76%	16.55M	08/06
Goodyear Indonesia	1,110	1,125	1,080	+20	+1.83%	446.5K	08/06
Asuransi Jasa Tania	140	141	136	-1	-0.71%	198.4K	08/06
Bank Cimb Niaga	1,470	1,545	1,460	-80	-5.16%	13.2M	08/06
Yulie Sekurindo	3,260	3,260	3,200	0	0.00%	7.5K	08/06
Panca Global	89	102	89	-12	-11.88%	2.35M	08/06
Himalaya Energi Perkasa Tbk PT	14	14	14	-1	-6.67%	1.49M	08/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	498	444	0	0.00%	5.3K	08/06
Magna Finance	63	69	60	-7	-10.00%	1.51M	08/06
Agung Semesta Sejahtera Tbk PT	29	29	27	+2	+7.41%	293.5K	08/06
Bank Dinar Indonesia	90	100	87	-10	-10.00%	1.54M	08/06
Mitrabara Adiperdana	1,180	1,320	1,155	-170	-12.59%	324.1K	08/06
Blue Bird	1,380	1,460	1,375	-85	-5.80%	2.52M	08/06
Impack Pratama Industri	1,305	1,500	1,305	-225	-14.71%	77.77M	08/06
Indonesia Prima	865	985	850	-130	-13.07%	14.4K	08/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	192	210	189	-22	-10.28%	39.62M	08/06
Roda Vivatex	15,875	15,925	15,400	-750	-4.51%	21.9K	08/06
Merck	3,580	3,700	3,290	-280	-7.25%	76.8K	08/06
Jakarta Setiabudi	1,145	1,165	1,025	-50	-4.18%	31.7K	08/06
Citra Tubindo	7,450	7,450	6,300	+1,225	+19.68%	214.6K	08/06
Sekar Laut	165	177	165	-11	-6.25%	50.3K	08/06
Danasupra	92	114	82	-3	-3.16%	172.56M	08/06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	236	280	218	-18	-7.09%	63.8K	08/06
Bintang Mitra	264	270	242	-4	-1.49%	19.2K	08/06
Tira Austenite	550	575	505	-25	-4.35%	45.9K	08/06
Inter-Delta	218	248	216	-30	-12.10%	259K	08/06
Mitra Keluarga Karyasehat	1,435	1,525	1,400	-90	-5.90%	8.7M	08/06
Red Planet Indonesia Tbk	146	168	145	-21	-12.57%	16.78M	08/06
Mitra Energi Persada	132	154	125	-14	-9.59%	157.9K	08/06
Alakasa Industrindo Tbk	520	605	520	-90	-14.75%	230.9K	08/06
PP Properti Tbk PT	13	13	12	0	0.00%	8.7M	08/06
Argo Pantes Tbk	700	745	680	-50	-6.67%	9.5K	08/06
Puradelta Lestari Tbk Pt	142	148	141	-6	-4.05%	205.65M	08/06
Radana Bhaskara Finance Tbk	78	81	74	-3	-3.70%	496.4K	08/06
Merdeka Copper Gold TBK PT	2,420	2,620	2,290	-150	-5.84%	123.23M	08/06
Mega Manunggal Property	256	278	250	-22	-7.91%	1.39M	08/06
Steady Safe TBK PT	304	306	280	0	0.00%	262.2K	08/06
Bukaka Teknik Utama	690	900	625	-40	-5.48%	295.3K	08/06
Anabatic Technologies Tbk	466	494	446	-28	-5.67%	57.2K	08/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	765	770	765	0	0.00%	8.9K	08/06
Bank Harda Internasional Tbk PT	820	870	750	-50	-5.75%	188.6K	08/06
Victoria Insurance Tbk PT	115	123	111	-5	-4.17%	28.3K	08/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	262	234	-14	-5.34%	114.6K	08/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	150	150	150	-26	-14.77%	10.56M	08/06
Indonesia Pondasi Raya Tbk PT	294	306	294	-2	-0.68%	98.5K	08/06
Kino Indonesia Tbk PT	1,065	1,095	1,060	-30	-2.74%	25.9K	08/06
Bank Artos Indonesia	805	930	805	-125	-13.44%	11.61M	08/06
Mahaka Radio	22	22	22	-2	-8.33%	5.02M	08/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	91	98	85	-9	-9.00%	18.86M	08/06
Cikarang Listrindo	675	695	670	-15	-2.17%	17.99M	08/06
Duta Intidaya	975	1,025	970	0	0.00%	1.1K	08/06
Sillo Maritime Perdana	1,395	1,500	1,295	-120	-7.92%	72.9K	08/06
Graha Andrasentra	51	53	50	0	0.00%	246.43M	08/06
Capital Financial Ind	1,350	1,355	1,350	0	0.00%	1.6K	08/06
Maharaksa Biru Energi Tbk PT	220	244	218	-36	-14.06%	57.23M	08/06
Indo Komoditi Korpora	50	50	50	0	0.00%	23.6K	08/06
Waskita Beton Precast	12	12	11	0	0.00%	30.5M	08/06
Samator Indo Gas Tbk PT	2,410	2,560	2,410	-190	-7.31%	405.8K	08/06
Paramita Bangun Sarana	605	765	555	-45	-6.92%	3.17M	08/06
Prodia Widyahusada	2,320	2,390	2,290	-40	-1.69%	1.2M	08/06
Bintang Oto Global	885	930	860	+5	+0.57%	18.9K	08/06
Nusantara Pelabuhan	885	940	885	0	0.00%	12.1K	08/06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	545	565	500	-25	-4.39%	9.33M	08/06
Sumber Energi Andalan	1,300	1,335	1,150	-40	-2.99%	20.2K	08/06
Perdana Bangun Pusaka	2,530	2,770	2,150	+300	+13.45%	29.7K	08/06
Industri Dan Perdagangan	80	86	78	-8	-9.09%	11.93M	08/06
Sanurhasta Mitra	238	266	232	-22	-8.46%	152.82M	08/06
Sariguna Primatirta	322	358	320	-36	-10.06%	13.7M	08/06
PT Cahayasakti Investindo	135	140	130	+1	+0.75%	2.09M	08/06
PT Pelayaran Tamarin	16	17	16	-1	-5.88%	7.21M	08/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	104	92	-16	-14.81%	12.03M	08/06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	50	53	50	-3	-5.66%	31.2M	08/06
Kirana Megatara	220	230	220	-2	-0.90%	14.3K	08/06
Hartadinata Abadi	1,935	2,200	1,930	-305	-13.62%	22.56M	08/06
Integra Indocabinet	198	212	190	-16	-7.48%	1.33M	08/06
Alfa Energi Investama	86	91	82	-5	-5.49%	5.25M	08/06
Map Boga Adiperkasa	1,300	1,350	1,300	0	0.00%	1K	08/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	745	790	725	-45	-5.70%	12.23M	08/06
Andalan Perkasa Abadi Tbk PT	33	36	31	-1	-2.94%	2.2M	08/06
Emdeki Utama	170	179	168	-10	-5.56%	589.5K	08/06
Trisula Textile	85	88	80	-9	-9.57%	30.66M	08/06
Kioson Komersial	57	64	56	-8	-12.31%	6.13M	08/06
Garuda Maintenance Facility	50	50	50	0	0.00%	15.66M	08/06
Malacca Trust Wuwungan	244	244	212	-2	-0.81%	26.8K	08/06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	173	196	159	-13	-6.99%	293.7K	08/06
PP Presisi Tbk PT	70	76	68	-6	-7.89%	28.74M	08/06
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	801.3K	08/06
M Cash Integrasi PT	180	198	180	-18	-9.09%	298.8K	08/06
Pelita Samudera	246	264	226	-18	-6.82%	1.06M	08/06
Asuransi Jiwa Syariah	250	258	230	-8	-3.10%	4.68M	08/06
Campina Ice Cream	149	163	142	-15	-9.15%	809.8K	08/06
Dwi Guna Laksana	268	270	234	+4	+1.52%	2.63M	08/06
Jasa Armada Indonesia	292	310	282	-16	-5.19%	2.18M	08/06
Panca Budi Idaman	452	474	450	-22	-4.64%	2.33M	08/06
Prima Cakrawala Abadi	39	40	36	+2	+5.41%	2.87M	08/06
LCK Global Kedaton	91	101	82	0	0.00%	48.6M	08/06
Cita Mineral	2,670	2,790	2,560	-140	-4.98%	279.5K	08/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	136	150	128	-14	-9.33%	270.3K	08/06
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,690	1,700	1,660	-75	-4.25%	10.1K	08/06
Indah Prakasa Sentosa	590	630	580	-40	-6.35%	305.5K	08/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	95	104	93	-2	-2.06%	17.07M	08/06
Bank Syariah Indonesia	1,615	1,745	1,600	-150	-8.50%	23.52M	08/06
PT Surya Pertiwi	545	565	545	-15	-2.68%	2.24M	08/06
Medikaloka Hermina	770	790	760	-30	-3.75%	7.04M	08/06
Guna Timur Raya	322	340	286	-4	-1.23%	214.2K	08/06
PT Sarimelati Kencana	166	176	150	-10	-5.68%	804.1K	08/06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,020	1,060	1,000	-40	-3.77%	4.47M	08/06
MNC Studios	580	620	500	+40	+7.41%	84.8M	08/06
Bank Tabungan Pensiunan	860	880	835	+5	+0.58%	11.22M	08/06
Charnic Capital	1,000	1,055	1,000	-45	-4.31%	8.4K	08/06
Royal Prima	74	76	69	-1	-1.33%	6.24M	08/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	125	141	125	-22	-14.97%	451.5K	08/06
Batavia Prosperindo Trans	68	68	58	+4	+6.25%	1.44M	08/06
PT Kendaraan Terminal	1,040	1,090	1,025	-50	-4.59%	1.27M	08/06
Jaya Sukses Makmur	790	830	710	-20	-2.47%	325.9K	08/06
MAP Aktif Adiperkasa	530	565	515	-40	-7.02%	25.46M	08/06
Transcoal Pacific	9,000	9,300	8,700	-300	-3.23%	6.4M	08/06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	655	615	0	0.00%	4.18M	08/06
NFC Indonesia	1,695	1,695	1,695	0	0.00%	800	08/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,515	1,675	1,515	-265	-14.89%	8.69M	08/06
Andira Agro	14	14	14	-1	-6.67%	3.81M	08/06
Trimitra Propertindo	50	51	50	-2	-3.85%	13.33M	08/06
Madusari Murni Indah	208	214	197	+2	+0.97%	5.52M	08/06
Arkadia Digital	30	30	30	-3	-9.09%	608.2K	08/06
Pantai Indah Kapuk Dua Tbk PT	5,750	5,925	5,400	-50	-0.86%	6.54M	08/06
Natura City	111	124	108	-14	-11.20%	915.8K	08/06
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,500	9,900	8,400	+50	+0.59%	6.7K	08/06
Satria Antaran Prima	197	204	190	-3	-1.50%	94.4K	08/06
Super Energy	2,700	2,760	2,510	-170	-5.92%	2.9K	08/06
Garudafood Putra Putri	304	314	302	-10	-3.18%	48.5K	08/06
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	310	364	310	-54	-14.84%	668.4K	08/06
Cahayaputra Asa Keramik	119	143	119	-20	-14.39%	546.9K	08/06
Kota Satu	270	270	258	+10	+3.85%	1.44M	08/06
Yelooo Integra	60	60	52	-1	-1.64%	44.76M	08/06
Shield On Service	775	775	775	0	0.00%	1.9K	05/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	50	50	50	0	0.00%	2.14M	08/06
Nusantara Voucher	91	104	91	-12	-11.65%	6.64M	08/06
Sentral Mitra Informatika	100	107	95	-6	-5.66%	2.2M	08/06
Satria Mega Kencana	505	590	498	-80	-13.68%	857.3K	08/06
Urban Jakarta Propertindo	175	180	165	-5	-2.78%	137K	08/06
Mega Perintis	334	346	334	-6	-1.76%	38.1K	08/06
Phapros	214	228	206	-16	-6.96%	295.9K	08/06
Sentra Food	178	178	150	+14	+8.54%	9.7K	08/06
Estika Tata Tiara	132	136	118	-6	-4.35%	10.83M	08/06
Pollux Investasi	795	800	690	-5	-0.63%	9.3K	08/06
Citra Putra	2,780	2,790	2,780	0	0.00%	20.8K	08/06
Olympus Strategic Indonesia PT	570	570	555	0	0.00%	191.9K	08/06
Armada Berjaya	106	113	103	-9	-7.83%	3.79M	08/06
PT Wahana Interfood	158	169	145	-12	-7.06%	30.52M	08/06
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	44	36	+3	+7.50%	1.8M	08/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	70	78	68	-10	-12.50%	6.5M	08/06
Hotel Fitra International	298	330	290	-36	-10.78%	695.8K	08/06
Bali Bintang Sejahtera	115	126	114	-9	-7.26%	260.5K	08/06
Communication Cable Systems	206	238	204	-24	-10.43%	166.5K	08/06
Surya Fajar Capital	1,940	1,945	1,940	0	0.00%	47.8K	08/06
Golden Flower	8,800	8,950	8,800	-175	-1.95%	1.4K	08/06
Bima Sakti Pertiwi	50	51	50	-1	-1.96%	1.52M	08/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	182	190	175	0	0.00%	214.8K	08/06
Krida Jaringan Nusantara	97	109	96	-15	-13.39%	9.98M	08/06
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,950	3,160	2,800	-50	-1.67%	762.2K	08/06
MNC Vision Networks	30	32	30	-2	-6.25%	9.11M	08/06
Hensel Davest	50	50	50	0	0.00%	230.6K	08/06
Satyamitra Kemas Lestari	109	130	107	-16	-12.80%	680.4K	08/06
Inocycle	100	109	95	-8	-7.41%	991.2K	08/06
Arkha Jayanti	23	23	23	-2	-8.00%	804.6K	08/06
Eastparc Hotel	86	87	84	-1	-1.15%	3.52M	08/06
Asuransi Jiwa Sinarmas	6,100	6,500	5,775	+325	+5.63%	13.8K	08/06
Fuji Finance Indonesia	254	280	250	-22	-7.97%	23.16M	08/06
DMS Propertindo	76	86	71	-6	-7.32%	145.62M	08/06
Kencana Energi	740	790	735	-50	-6.33%	11.76M	08/06
Telefast Indonesia	176	179	165	-3	-1.68%	221.3K	08/06
Bhakti Agung Propertindo	16	16	16	-1	-5.88%	1.5M	08/06
Gunung Raja	272	282	268	-10	-3.55%	1.12M	08/06
Optima Prima	84	91	81	-7	-7.69%	2.47M	08/06
Nusantara Almazia	196	234	196	-34	-14.78%	34.79M	08/06
Gaya Abadi	50	53	50	-3	-5.66%	38.88M	08/06
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	330	338	324	-6	-1.79%	519.7K	08/06
Digital Mediatama Maxima	135	163	126	-8	-5.59%	843.4K	08/06
Ginting Jaya Energi	52	55	51	-4	-7.14%	7.87M	08/06
Singaraja Putra	8,475	9,000	8,475	-925	-9.84%	4.73M	08/06
Sinergi Inti	92	101	85	-5	-5.15%	33.22M	08/06
Dana Brata Luhur	790	930	760	-75	-8.67%	1.09M	08/06
Mulia Boga Raya	580	590	550	-15	-2.52%	732K	08/06
Palma Serasih	184	190	174	0	0.00%	203K	08/06
Asia Sejahtera Mina	212	222	202	+6	+2.91%	125K	08/06
Ifishdeco	945	945	945	-105	-10.00%	8.9K	08/06
Repower Asia Ind	50	50	50	0	0.00%	832K	08/06
Indonesia Fibreboard	210	220	210	-4	-1.87%	225.8K	08/06
Uni Charm	362	372	354	-10	-2.69%	829.6K	08/06
Putra Mandiri Jembar	98	108	98	-6	-5.77%	1.28M	08/06
Galva Technologies	320	324	312	0	0.00%	9.1K	08/06
Bahtera Bumi Raya PT Tbk	615	630	615	-65	-9.56%	206.1K	08/06
Cisadane Sawit Raya	665	695	640	-45	-6.34%	544.5K	08/06
Bank Amar Indonesia	184	191	181	-4	-2.13%	867.7K	08/06
Ashmore Asset	292	318	290	-18	-5.81%	256.6K	08/06
Royalindo Investa	153	155	150	-2	-1.29%	28.46M	08/06
Perintis Triniti	344	390	310	+32	+10.26%	29.54M	08/06
Diamond Food	550	560	540	-10	-1.79%	19.9K	08/06
Putra Rajawali Kencana	29	30	29	-2	-6.45%	14.97M	08/06
Pratama Widya	925	925	925	-5	-0.54%	11.7K	08/06
Lancartama Sejati	122	147	109	-6	-4.69%	10.26M	08/06
Era Mandiri Cemerlang Tbk PT	63	80	62	-8	-11.27%	41.46M	08/06
Arkayana Lestari	99	106	91	-7	-6.60%	2.44M	08/06
Diamond Citra	50	50	50	0	0.00%	67.8K	08/06
Andalan Sakti	310	360	302	-30	-8.82%	64.7K	08/06
Batulicin Nusantara	855	870	780	-25	-2.84%	415K	08/06
Esta Multi Usaha	163	186	157	-21	-11.41%	626.3K	08/06
Makmur Berkah	218	248	204	-8	-3.54%	1.18M	08/06
Metro Health	394	420	362	+4	+1.03%	738.4K	08/06
Saraswanti Anugerah	256	268	250	-12	-4.48%	100.1K	08/06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	68	76	66	-4	-5.56%	9.28M	08/06
Aesler Gr	845	860	750	-35	-3.98%	95.1K	08/06
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	30	31	30	-3	-9.09%	10.41M	08/06
Bumi Benowo	90	100	86	-11	-10.89%	338.1K	08/06
Bhakti Multi Artha	1,040	1,070	980	0	0.00%	665.6K	08/06
Cashlez World	157	169	153	-12	-7.10%	4.91M	08/06
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	51	58	50	-2	-3.77%	37.64M	08/06
Pradiksi Gunatama	5,725	6,075	5,250	-450	-7.29%	32.9K	08/06
Boston Furniture	238	268	238	-26	-9.85%	3.2M	08/06
Pakuan	1,965	2,130	1,870	-35	-1.75%	220.5K	08/06
Prima Globalindo	150	166	150	-16	-9.64%	288.8K	08/06
Berlian Laju Tanker Tbk PT	28	30	28	-3	-9.68%	17.25M	08/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	240	240	216	0	0.00%	8.67M	08/06
Transkon Jaya	100	114	100	-9	-8.26%	270.3K	08/06
Pinago Utama	3,400	3,490	3,390	-30	-0.87%	14.8K	08/06
Puri Global Sukses	122	150	119	+4	+3.39%	4.4M	08/06
Soho Global	1,040	1,140	1,025	-100	-8.77%	45.7K	08/06
Selaras Citra	142	150	141	0	0.00%	283.2K	08/06
Bank Bisnis	3,890	3,910	3,340	-30	-0.77%	15K	08/06
Kurniamitra Duta	510	540	500	-20	-3.77%	313.3K	08/06
Grand House	176	183	159	-1	-0.56%	2.19M	08/06
Rockfields Prop	1,250	1,435	1,250	-185	-12.89%	24.1K	08/06
Planet Properindo	30	32	29	-2	-6.25%	19.31M	08/06
Morenzo Abadi	55	57	51	-3	-5.17%	14.79M	08/06
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	264	304	264	-46	-14.84%	2.53M	08/06
Victoria Care	492	510	470	-13	-2.57%	1.22M	08/06
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,225	7,250	7,200	0	0.00%	1.2K	08/06
Bank Net Indonesia Syariah Tbk PT	240	242	232	0	0.00%	2.1M	08/06
Diagnos Laboratorium Utama PT Tbk	210	220	187	-10	-4.55%	636.5K	08/06
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	4.47M	08/06
Ulima Nitra PT	84	92	83	-5	-5.62%	2.96M	08/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	230	214	-8	-3.48%	10.83M	08/06
Zyrexindo Mandiri Buana PT Tbk	116	126	108	-4	-3.33%	353.1K	08/06
Imago Mulia Persada Tbk PT	505	535	460	-5	-0.98%	82.4K	08/06
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,260	1,385	1,255	-100	-7.35%	29.12M	08/06
Nusa Palapa Gemilang PT Tbk	57	58	51	+1	+1.79%	38.27M	08/06
Lima Dua Lima Tiga PT	1,055	1,170	1,055	-115	-9.83%	135.7K	08/06
Harapan Duta Pertiwi PT	107	110	90	+4	+3.88%	10.28M	08/06
Triniti Dinamik PT Tbk	60	68	52	+3	+5.26%	328.77M	08/06
Green Power Tbk PT	68	75	65	-7	-9.33%	5.94M	08/06
Panca Anugrah Wisesa Tbk PT	8,050	8,200	7,575	-150	-1.83%	180.5K	08/06
Archi Indonesia Tbk PT	945	990	915	-70	-6.90%	33.62M	08/06
Bank Multiarta Sentosa PT	3,340	3,340	3,260	-10	-0.30%	10.6K	08/06
Era Graharealty PT Tbk	130	146	126	-7	-5.11%	314.1K	08/06
Bundamedik Tbk PT	174	174	153	+3	+1.75%	4.83M	08/06
Falmaco Nonwoven Industri PT Tbk	135	149	135	-14	-9.40%	429.8K	08/06
PAM Mineral Tbk PT	480	492	408	+22	+4.80%	4.26M	08/06
Trimegah Karya Pratama Tbk PT	144	167	144	-25	-14.79%	106.82M	08/06
DCI Indonesia	170,000	180,250	170,000	-10,250	-5.69%	3.8K	08/06
Bukalapak.com PT	101	112	101	-9	-8.18%	161M	08/06
Hasnur Internasional Shipping Tbk PT	145	155	140	-10	-6.45%	669.6K	08/06
Bank JTrust Indonesia Tbk PT	78	95	78	-12	-13.33%	1.27M	08/06
Solusi Sinergi Digital Tbk PT	1,365	1,490	1,270	-80	-5.54%	68.62M	08/06
Indo Oil Perkasa PT	149	160	130	+4	+2.76%	6.37M	08/06
Geoprima Solusi Tbk PT	352	380	352	-62	-14.98%	5.53M	08/06
Prima Andalan Mandiri Tbk PT	3,500	3,550	3,300	-50	-1.41%	65.8K	08/06
Kedoya Adyaraya Tbk PT	610	795	610	-105	-14.69%	86.6K	08/06
Global Sukses Solusi Tbk PT	68	76	68	-7	-9.33%	1.89M	08/06
Surya Biru Murni Acetylene Tbk PT	93	99	92	-6	-6.06%	757.2K	08/06
Cemindo Gemilang Tbk PT	775	785	755	0	0.00%	19.85M	08/06
GTS Internasional Tbk PT	101	115	96	-8	-7.34%	31.86M	08/06
IDeA Indonesia Akademi Tbk PT	46	51	46	-5	-9.80%	5.54M	08/06
Formosa Ingredient Factory PT Tbk	278	328	260	-4	-1.42%	1.54M	08/06
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	78	85	76	-8	-9.30%	29.01M	08/06
Damai Sejahtera Abadi Tbk PT	124	129	120	-4	-3.13%	165.1K	08/06
Dayamitra Telekomunikasi PT	498	498	482	0	0.00%	24.16M	08/06
Caturkarda Depo Bangunan PT Tbk	234	240	218	-6	-2.50%	225.6K	08/06
Perma Plasindo Tbk PT	82	99	81	-9	-9.89%	311.2K	08/06
Widodo Makmur Perkasa PT	23	23	23	-2	-8.00%	12.56M	08/06
Jaya Swarasa Agung PT	50	50	50	0	0.00%	125.8K	08/06
Wira Global Solusi Tbk PT	127	141	127	-14	-9.93%	7.14M	08/06
Cisarua Mountain Dairy Tbk PT	4,120	4,290	4,050	-150	-3.51%	5.59M	08/06
RMK Energy PT Tbk	1,860	1,925	1,755	-200	-9.71%	22.02M	08/06
Obm Drilchem PT	158	160	149	-2	-1.25%	2.49M	08/06
Avia Avian PT Tbk	288	302	288	-14	-4.64%	15.1M	08/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	104	138	104	-6	-5.45%	23.68M	08/06
Bintang Samudera Mandiri Lines Tbk PT	370	398	360	-26	-6.57%	17.12M	08/06
Dharma Polimetal Tbk PT	895	970	875	-80	-8.21%	2.38M	08/06
Alamtri Minerals Indonesia	1,450	1,480	1,320	+50	+3.57%	56.21M	08/06
Semacom Integrated Tbk PT	82	93	80	-11	-11.83%	1.23M	08/06
Autopedia Sukses Lestari Tbk PT	54	57	50	-3	-5.26%	15.49M	08/06
MDTV Media Tech Tbk PT	51	53	50	-2	-3.77%	29.94M	08/06
Mitra Angkasa Sejahtera PT Tbk	20	20	20	-2	-9.09%	1.94M	08/06
Champ Resto Indonesia PT	204	240	204	-36	-15.00%	161.3K	08/06
Nusatama Berkah Tbk PT	51	52	50	0	0.00%	34.99M	08/06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.4K	08/06
Sumber Mas Konstruksi Tbk PT	61.00	67.00	61.00	-6.00	-8.96%	6M	08/06
Nanotech Indonesia Global Tbk PT	21.00	22.00	20.00	-1.00	-4.55%	20.74M	08/06
Sumber Tani Agung Resources Tbk PT	875.00	900.00	865.00	-30.00	-3.31%	6.1M	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	50.00	52.00	50.00	-2.00	-3.85%	85.44M	08/06
Sigma Energy Compressindo Tbk PT	94.00	100.00	92.00	-7.00	-6.93%	1.94M	08/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	105.06M	08/06
Teladan Prima Agro PT Tbk	436.00	470.00	416.00	-36.00	-7.63%	727.5K	08/06
Murni Sadar Tbk PT	935.00	1,040.00	845.00	-55.00	-5.56%	142.3K	08/06
Winner Nusantara Jaya Tbk PT	18.00	19.00	18.00	-2.00	-10.00%	48.16M	08/06
Indo Boga Sukses Tbk PT	76.00	80.00	76.00	-8.00	-9.52%	5.7M	08/06
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	51.00	45.00	-1.00	-2.04%	8.24M	08/06
Cilacap Samudera Fishing Industry	51.00	55.00	50.00	-1.00	-1.92%	98.18M	08/06
Chemstar Indonesia Tbk PT	53.00	58.00	52.00	-5.00	-8.62%	15.56M	08/06
Arkora Hydro Tbk PtT	3,710.00	4,270.00	3,690.00	-630.00	-14.52%	6.47M	08/06
Cerestar Indonesia Tbk PT	171.00	183.00	167.00	-9.00	-5.00%	338K	08/06
PT Dewi SHRI Farmindo Tbk	108.00	112.00	103.00	-5.00	-4.42%	92.86M	08/06
Tera Data Indonusa Tbk PT	101.00	110.00	101.00	-9.00	-8.18%	804.8K	08/06
Bangun Karya Perkasa Jaya PT Tbk	51.00	54.00	51.00	-4.00	-7.27%	29.68M	08/06
Habco Trans Maritima Tbk PT	294.00	304.00	276.00	-8.00	-2.65%	8.13M	08/06
Utama Radar Cahaya Tbk PT	81.00	91.00	81.00	-9.00	-10.00%	3.08M	08/06
Aman Agrindo Tbk PT	498.00	500.00	426.00	-2.00	-0.40%	38.87M	08/06
Agung Menjangan Mas Tbk PT	312.00	356.00	306.00	-24.00	-7.14%	287.2K	08/06
Jhonlin Agro Raya PT Tbk	1,200.00	1,285.00	1,155.00	-85.00	-6.61%	789.2K	08/06
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,300.00	5,600.00	5,000.00	-400.00	-7.02%	415.5K	08/06
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	-3.00	-8.11%	3.54M	08/06
Pelayaran Nasional Ekalya	960.00	1,120.00	960.00	-165.00	-14.67%	2.28M	08/06
Estee Gold Feet PT Tbk	1,155.00	1,315.00	1,155.00	-125.00	-9.77%	687.2K	08/06
Klinko Karya Imaji PT Tbk	101.00	105.00	97.00	-6.00	-5.61%	22.1K	08/06
Rohartindo Nusantara Luas Tbk Pt	52.00	55.00	50.00	+1.00	+1.96%	24.17M	08/06
Toba Surimi Industries Tbk Pt	200.00	202.00	199.00	-2.00	-0.99%	1.33M	08/06
Hetzer Medical Indonesia Tbk PT	67.00	74.00	65.00	-3.00	-4.29%	41.82M	08/06
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.25M	08/06
Segar Kumala Indonesia Tbk PT	505.00	505.00	484.00	0.00	0.00%	368K	08/06
Famon Awal Bros Sedaya Tbk PT	610.00	725.00	610.00	-90.00	-12.86%	137.2K	08/06
Citra Borneo Utama PT Tbk	450.00	520.00	448.00	-75.00	-14.29%	285.2K	08/06
PT Menthobi Karyatama Raya Tbk	121.00	121.00	106.00	+6.00	+5.22%	1.5M	08/06
Jayamas Medica Industri PT	192.00	192.00	180.00	+4.00	+2.13%	51.22M	08/06
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00	0.00%	2.52M	08/06
PT Primadaya Plastisindo Tbk	220.00	258.00	212.00	-28.00	-11.29%	458K	08/06
Puri Sentul Permai Tbk PT	735.00	770.00	675.00	-15.00	-2.00%	1.62M	08/06
Ketrosden Triasmitra PT	525.00	570.00	515.00	-35.00	-6.25%	27.86M	08/06
Bersama Zatta Jaya Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	74.28M	08/06
Global Digital Niaga Tbk PT	270.00	302.00	270.00	-32.00	-10.60%	3.04M	08/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	+95.00	+14.50%	91.52M	05/06
Techno9 Indonesia PT Tbk	60.00	72.00	60.00	-6.00	-9.09%	18.19M	08/06
Saraswanti Indoland Dev PT	84.00	94.00	75.00	0.00	0.00%	1.65M	08/06
Personel Alih Daya Tbk PT	89.00	94.00	80.00	-4.00	-4.30%	18.26M	08/06
Isra Presisi Indonesia PT Tbk	19.00	21.00	19.00	-2.00	-9.52%	17.86M	08/06
Venteny Fortuna International PT	53.00	58.00	52.00	0.00	0.00%	14.18M	08/06
Mitra Tirta Buwana PT Tbk	32.00	34.00	32.00	-3.00	-8.57%	3.08M	08/06
Data Sinergitama Jaya Tbk PT	144.00	160.00	140.00	-17.00	-10.56%	7.08M	08/06
Jobubu Jarum Minahasa PT Tbk	83.00	84.00	75.00	-5.00	-5.68%	29.24M	08/06
PT Citra Buana Prasida Tbk	280.00	314.00	276.00	-44.00	-13.58%	302.9K	08/06
Cakra Buana Resources Energi PT Tbk	580.00	675.00	580.00	-100.00	-14.71%	38.14M	08/06
Sunindo Pratama PT Tbk	625.00	655.00	615.00	-30.00	-4.58%	263.5K	08/06
PT Hatten Bali PT Tbk	127.00	136.00	125.00	-7.00	-5.22%	77.1K	08/06
Lavender Bina Cendikia PT Tbk	25.00	27.00	25.00	-2.00	-7.41%	2.72M	08/06
Penta Valent PT	280.00	300.00	256.00	-20.00	-6.67%	39K	08/06
PT Jasa Berdikari Logistics Tbk	50.00	55.00	50.00	-5.00	-9.09%	39.51M	08/06
Wijaya Cahaya Timber PT	61.00	67.00	59.00	-5.00	-7.58%	3.81M	08/06
Aviana Sinar Abadi PT Tbk	242.00	252.00	206.00	0.00	0.00%	100.6M	08/06
Hassana Boga Sejahtera PT Tbk	60.00	67.00	60.00	-6.00	-9.09%	3.84M	08/06
Pelita Teknologi Global PT Tbk	900.00	900.00	880.00	-5.00	-0.55%	115.6K	08/06
Haloni Jane PT Tbk	54.00	58.00	54.00	-5.00	-8.47%	6.29M	08/06
PT Solusi Kemasan Digital Tbk	206.00	224.00	200.00	-16.00	-7.21%	385.28M	08/06
Vastland Indonesia PT Tbk	99.00	104.00	91.00	-6.00	-5.71%	1.93M	08/06
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	775.00	820.00	770.00	-50.00	-6.06%	39.32M	08/06
PT Lini Imaji Kreasi Ecosystem Tbk	105.00	116.00	100.00	-12.00	-10.26%	33.1M	08/06
Berdikari Pondasi	126.00	130.00	116.00	-4.00	-3.08%	14.04M	08/06
Mitra Pack	51.00	55.00	51.00	-2.00	-3.77%	7.95M	08/06
PT Petrindo Jaya Kreasi Tbk	640.00	685.00	600.00	-35.00	-5.19%	485M	08/06
Teknologi Karya Digital Nusa PT Tbk	66.00	75.00	66.00	-11.00	-14.29%	16.49M	08/06
PT Saptausaha Gemilangindah Tbk	23.00	23.00	23.00	-2.00	-8.00%	1.5M	08/06
PT Nusantara Sawit Sejahtera Tbk	378.00	388.00	352.00	-36.00	-8.70%	6.64M	08/06
PT Hillcon Tbk	13.00	13.00	13.00	-1.00	-7.14%	22M	08/06
Grahaprima Suksesmandiri Tbk PT	161.00	183.00	158.00	-23.00	-12.50%	545.9K	08/06
Arsy Buana Travelindo Tbk PT	87.00	96.00	87.00	-9.00	-9.38%	5.92M	08/06
Multi Makmur Lemindo Tbk	97.00	110.00	94.00	-13.00	-11.82%	18.34M	08/06
PT Trimegah Bangun Persada Tbk	780.00	830.00	735.00	-5.00	-0.64%	57.45M	08/06
PT Era Digital Media Tbk	136.00	143.00	126.00	-7.00	-4.90%	1.19M	08/06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	440.00	462.00	408.00	+6.00	+1.38%	203.96M	08/06
Era Media Sejahtera Tbk PT	98.00	105.00	86.00	0.00	0.00%	28.95M	08/06
Informasi Teknologi Indonesia Tbk	87.00	96.00	87.00	-11.00	-11.22%	6.47M	08/06
MPX Logistics International Tbk PT	140.00	144.00	134.00	-4.00	-2.78%	480.3K	08/06
Tripar Multivision Plus Tbk PT	157.00	166.00	148.00	-13.00	-7.65%	1.41M	08/06
King Tire Indonesia Tbk PT	100.00	105.00	90.00	+2.00	+2.04%	498.7K	08/06
Sarana Mitra Luas Tbk PT	246.00	258.00	240.00	-14.00	-5.38%	10.88M	08/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	613.2K	08/06
Maxindo Karya Anugerah	52.00	61.00	52.00	-9.00	-14.75%	20.02M	08/06
PT VKTR Teknologi Mobilitas	535.00	580.00	525.00	-70.00	-11.57%	71.15M	08/06
Graha Mitra Asia Tbk PT	33.00	35.00	32.00	-2.00	-5.71%	2.71M	08/06
Amman Mineral Internasional Tbk PT	3,150	3,500	3,010	-140	-4.26%	153.29M	08/06
Carsurin Tbk PT	91.00	93.00	83.00	-3.00	-3.19%	1.13M	08/06
Graha Prima Mentari PT Tbk	175.00	197.00	175.00	-19.00	-9.79%	491K	08/06
PT Widiant Jaya Krenindo Tbk	20.00	22.00	20.00	-2.00	-9.09%	4.24M	08/06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	157.00	175.00	148.00	-11.00	-6.55%	215.83M	08/06
Mandiri Herindo Adiperkasa Tbk PT	125.00	136.00	116.00	-2.00	-1.57%	8.03M	08/06
PT Royaltama Mulia Kontraktorindo	240.00	264.00	224.00	-18.00	-6.98%	5.49M	08/06
Nusantara Sejahtera Raya Tbk PT	82.00	88.00	82.00	-6.00	-6.82%	11.42M	08/06
PT ITSEC Asia Tbk	535.00	560.00	530.00	-15.00	-2.73%	20.51M	08/06
Sinar Eka Selaras PT	228.00	246.00	220.00	-16.00	-6.56%	14.21M	08/06
Multi Garam Utama Tbk PT	142.00	166.00	120.00	+8.00	+5.97%	8.62M	08/06
PT Ingria Pratama Capitalindo Tbk	168.00	173.00	130.00	+36.00	+27.27%	120.9M	08/06
Minahasa Membangun Hebat Tbk PT	366.00	406.00	366.00	-40.00	-9.85%	855.8K	08/06
Paperocks Indonesia Tbk PT	114.00	133.00	114.00	-20.00	-14.93%	3.29M	08/06
Humpuss Maritim Internasional Tbk	94.00	101.00	86.00	-6.00	-6.00%	63.99M	08/06
Lupromax Pelumas Indonesia Tbk PT	75.00	83.00	75.00	-8.00	-9.64%	454.1K	08/06
Mutuagung Lestari Tbk PT	107.00	117.00	106.00	-10.00	-8.55%	27.4M	08/06
Pt Multisarana Intan Eduka Tbk	99.00	99.00	99.00	-10.00	-9.17%	128.2K	08/06
Charlie Hospital Semarang PT	272.00	276.00	264.00	-2.00	-0.73%	27.86M	08/06
Multitrend Indo Tbk PT	104.00	112.00	104.00	-8.00	-7.14%	635K	08/06
Anugerah Spareparts Sejahtera PT	37.00	42.00	37.00	-4.00	-9.76%	5.49M	08/06
Sumber Sinergi Makmur PT Tbk	50.00	51.00	50.00	0.00	0.00%	14.99M	08/06
Kokoh Exa Nusantara Tbk PT	76.00	81.00	72.00	-5.00	-6.17%	7.72M	08/06
Pulau Subur Tbk PT	89.00	103.00	89.00	-15.00	-14.42%	11.77M	08/06
Lovina Beach Brewery Tbk PT	61.00	70.00	60.00	-9.00	-12.86%	13.06M	08/06
Logisticsplus International Tbk PT	60.00	66.00	60.00	-6.00	-9.09%	452.3K	08/06
Koka Indonesia PT	87.00	99.00	87.00	-15.00	-14.71%	6.93M	08/06
Barito Renewables Energy PT Tbk	3,590.00	3,590.00	3,250.00	0.00	0.00%	40.69M	08/06
Agro Bahari Nusantara PT Tbk	1,055.00	1,170.00	1,055.00	-115.00	-9.83%	2.61M	08/06
Ikapharmindo Putramas PT	171.00	180.00	170.00	-9.00	-5.00%	29.9K	08/06
Mastersystem Infotama PT	1,155.00	1,240.00	1,155.00	-185.00	-13.81%	2.14M	08/06
Kian Santang Muliatama PT	101.00	114.00	90.00	0.00	0.00%	21.98M	08/06
JANU PUTRA SEJAHTERA Tbk PT	300.00	304.00	288.00	0.00	0.00%	41.44M	08/06
Maja Agung Latexindo PT Tbk	52.00	59.00	50.00	-6.00	-10.34%	12.06M	08/06
Asri Karya Lestari PT Tbk	151.00	171.00	149.00	-21.00	-12.21%	1.78M	08/06
Citra Nusantara Gemilang Tbk PT	134.00	147.00	132.00	-14.00	-9.46%	8.29M	08/06
Adhi Kartiko Pratama Tbk PT	234.00	254.00	216.00	-18.00	-7.14%	921.4K	08/06
Sinergi Multi Lestarindo PT Tbk	69.00	74.00	68.00	-10.00	-12.66%	16.05M	08/06
Multi Spunindo Jaya Tbk PT	392.00	392.00	376.00	0.00	0.00%	10.95M	08/06
Manggung Polahraya PT Tbk	45.00	53.00	45.00	-5.00	-10.00%	28.62M	08/06
Samcro Hyosung Adilestari PT Tbk	54.00	54.00	51.00	0.00	0.00%	3.33M	08/06
Griptha Putra Persada Tbk PT	53.00	54.00	51.00	0.00	0.00%	2.67M	08/06
Sumber Mineral Global Abadi Tbk PT	54.00	57.00	51.00	-4.00	-6.90%	8.72M	08/06
Terang Dunia Internusa PT	58.00	60.00	52.00	-2.00	-3.33%	16.36M	08/06
Pt Topindo Solusi Komunika	52.00	53.00	51.00	0.00	0.00%	10.18M	08/06
Mitra Pedagang Indonesia PT Tbk	77.00	81.00	70.00	-5.00	-6.10%	17.36M	08/06
Ancara Logistics Indonesia PT Tbk	720.00	770.00	720.00	-25.00	-3.36%	1.85M	08/06
Homeco Victoria Makmur PT Tbk	193.00	206.00	185.00	-9.00	-4.46%	2.25M	08/06
Pt Harta Djaya Karya Tbk	74.00	80.00	70.00	0.00	0.00%	13.08M	08/06
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,065.00	0.00	0.00%	140.6K	08/06
Ecocare Indo Pasifik PT Tbk	126.00	134.00	124.00	-10.00	-7.35%	1.18M	08/06
Bersama Mencapai Puncak PT Tbk	486.00	494.00	470.00	-8.00	-1.62%	742.5K	08/06
Satu Visi Putra PT Tbk	1,000.00	1,065.00	955.00	-30.00	-2.91%	3.51M	08/06
Dunia Virtual Online Tbk PT	216.00	220.00	195.00	-4.00	-1.82%	1.54M	08/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	341.1K	08/06
Multi Hanna Kreasindo Tbk PT	94.00	102.00	90.00	-7.00	-6.93%	4.15M	08/06
Remala Abadi Tbk PT	1,250.00	1,305.00	1,175.00	-50.00	-3.85%	2.44M	08/06
Xolare RCR Energy PT Tbk	77.00	86.00	77.00	-13.00	-14.44%	8.04M	08/06
Benteng Api Technic PT Tbk	74.00	78.00	74.00	-3.00	-3.90%	1.94M	08/06
Soraya Berjaya Indonesia Tbk PT	60.00	64.00	59.00	-5.00	-7.69%	2.5M	08/06
Pt Cipta Perdana Lancar Tbk	67.00	72.00	63.00	-6.00	-8.22%	16.75M	08/06
Pt Intra Golflink Resorts Tbk	138.00	140.00	119.00	+1.00	+0.73%	4.55M	08/06
Gunanusa Eramandiri Tbk PT	142.00	150.00	128.00	-4.00	-2.74%	907.4K	08/06
Superior Prima Sukses PT Tbk	115.00	134.00	115.00	-20.00	-14.81%	3.11M	08/06
PT Indo American Seafoods Tbk	58.00	76.00	54.00	+1.00	+1.75%	27.38M	08/06
PT UBC Medical Indonesia Tbk	132.00	151.00	131.00	-5.00	-3.65%	6.22M	08/06
Global Sukses Digital Tbk PT	121.00	130.00	116.00	-13.00	-9.70%	934.8K	08/06
Pt Esta Indonesia Tbk	488.00	492.00	476.00	-4.00	-0.81%	1.73M	08/06
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	112.00	122.00	109.00	-1.00	-0.88%	1.56M	08/06
Daaz Bara Lestari Tbk PT	1,600.00	1,845.00	1,570.00	-240.00	-13.04%	870.6K	08/06
Newport Marine Services PT Tbk	81.00	92.00	79.00	-11.00	-11.96%	5.33M	08/06
Adiwarna Anugerah Abadi PT Tbk	70.00	75.00	65.00	-5.00	-6.67%	3.14M	08/06
Adaro Andalan Indonesia	7,450.00	7,725.00	7,000.00	-125.00	-1.65%	14.81M	08/06
Daya Intiguna Yasa PT Tbk	825.00	835.00	810.00	-10.00	-1.20%	1.33M	08/06
Kentanix Supra International Tbk PT	338.00	338.00	326.00	+4.00	+1.20%	160.7K	08/06
Raharja Energi Cepu Tbk Pt	3,730.00	3,980.00	3,680.00	-330.00	-8.13%	5.93M	08/06
Asuransi Digital Bersama Tbk PT	69.00	73.00	65.00	-5.00	-6.76%	2.47M	08/06
Hero Global Investment	112.00	117.00	109.00	-5.00	-4.27%	1.57M	08/06
Raja Roti Cemerlang	51.00	53.00	50.00	-2.00	-3.77%	10.87M	08/06
Brigit Biofarmaka Teknologi Tbk PT	208.00	256.00	190.00	+15.00	+7.77%	2.6M	08/06
Bangun Kosambi Sukses Pt Tbk	3,140.00	3,290.00	3,010.00	-140.00	-4.27%	3.69M	08/06
Delta Giri Wacana Tbk PT	280.00	290.00	252.00	-10.00	-3.45%	16.09M	08/06
Jantra Grupo Indonesia PT Tbk	79.00	84.00	75.00	-4.00	-4.82%	38.16M	08/06
Sinar Terang Mandiri PT Tbk	200.00	206.00	195.00	-4.00	-1.96%	600.7K	08/06
Yupi Indo Jelly Gum PT Tbk	1,195.00	1,280.00	1,180.00	-35.00	-2.85%	20.2K	08/06
Fore Kopi Indonesia PT Tbk	620.00	700.00	605.00	-25.00	-3.88%	14.55M	08/06
Medela Potentia Tbk PT	176.00	185.00	176.00	-9.00	-4.86%	1.97M	08/06
Cipta Sarana Medika Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	12.76M	08/06
Asia Pramulia Tbk PT	167.00	171.00	114.00	+33.00	+24.63%	762.17M	08/06
Chandra Daya Investasi Tbk PT	590.00	625.00	575.00	-50.00	-7.81%	66.24M	08/06
Indokripto Koin Semesta Tbk PT	590.00	665.00	590.00	-85.00	-12.59%	3.75M	08/06
Pancaran Samudera Transport Tbk PT	705.00	775.00	680.00	-15.00	-2.08%	230.8K	08/06
Trimitra Trans Persada Tbk PT	334.00	338.00	328.00	-2.00	-0.60%	430.9K	08/06
Diastika Biotekindo Tbk PT	111.00	115.00	111.00	-3.00	-2.63%	932.5K	08/06
Merry Riana Edukasi Tbk PT	91.00	99.00	87.00	-6.00	-6.19%	693.3K	08/06
Prima Multi Usaha Indonesia Tbk PT	60.00	68.00	59.00	-8.00	-11.76%	4.15M	08/06
Merdeka Gold Resources PT Tbk	7,050.00	7,300.00	6,900.00	-350.00	-4.73%	19.4M	08/06
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	135.37M	05/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	135.00	147.00	134.00	-12.00	-8.16%	2.28M	08/06
Abadi Lestari Indonesia	2,430.00	2,460.00	2,100.00	-30.00	-1.22%	374K	08/06
Super Bank Indonesia	600.00	600.00	600.00	-105.00	-14.89%	11.28M	08/06
BSA Logistics Indonesia	640.00	655.00	620.00	-30.00	-4.48%	15.33M	08/06

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (113)Consumer Cyclicals (159)Consumer Non-Cyclicals (126)Energy (60)Financial (125)Healthcare (39)Industrials (151)Real Estate (78)Technology (67)Utilities (15)

Stock Market News

JPMorgan upgrades Chandra Asri Petrochemical stock rating on earnings outlook
Investing.com - JPMorgan upgraded PT. Chandra Asri Petrochemical Tbk (TPIA:JK) (OTC:PTCAY) from Underweight to Neutral on Tuesday...
- ByInvesting.com•Jun 02, 2026
Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•May 22, 2026
Earnings call transcript: Bank Rakyat Indonesia’s Q1 2026 revenue beats forecast
Bank Rakyat Indonesia (BBRI) reported its first-quarter 2026 earnings, revealing a robust revenue performance that surpassed...
- ByInvesting.com•May 21, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 8, 2026
	Link Net(LINK)	EPS / Forecast	Revenue / Forecast	-159 / --	661.36B / --	3.11T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, June 8, 2026

Link Net(LINK)

EPS / Forecast

Revenue / Forecast

-159 / --

661.36B / --

Show all events

PSEi Composite

5,879.41

-58.97

-0.99%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Shanghai

3,959.34

-68.40

-1.70%

US 500

7,401.30

+17.5

+0.24%

US Tech 100

29,391.70

+434.1

+1.50%

DAX

24,616.22

-142.83

-0.58%

Dollar Index

99.95

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	900.00
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero