Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	83	85	73	+11	+15.00%	174.95M	10:18:08
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	525	525	520	+15	+2.94%	800	10:16:15
Austindo Nusantara Jaya	1,490	1,490	1,490	-5	-0.33%	1K	10:16:37
Bank Bumi Arta	805	805	805	0	0.00%	500	10:00:02
Bank Kasikorn	478	480	472	0	0.00%	0	08/10
Bank Ocbc Nisp	1,235	1,240	1,225	0	0.00%	446.3K	10:18:01
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	48	50	48	-1	-2.04%	231.5K	10:15:44
Bayu Buana	1,315	1,320	1,310	0	0.00%	0	08/10
Buana Finance	675	695	660	+5	+0.75%	70K	10:04:12
Delta Djakarta	1,775	1,775	1,760	+15	+0.85%	7.9K	10:13:10
Destinasi Tirta	376	376	364	-2	-0.53%	21.4K	10:12:13
Elang Mahkota	384	386	378	+4	+1.05%	2.99M	10:17:57
Enseval Putera	2,630	2,630	2,630	-20	-0.75%	100	10:14:19
Equity Dev Investment	91	93	90	-2	-2.15%	249.6K	10:17:59
Eratex Djaja	169	175	168	0	0.00%	441.7K	10:17:48
Ever Shine Textile	177	190	168	+13	+7.93%	57.57M	10:18:39
Fast Food Indonesia	406	414	398	+8	+2.01%	1.02M	10:18:15
Fks Multi Agro	600	600	600	0	0.00%	10.1K	10:08:08
Golden Energy Mines	7,850	8,025	7,800	-925	-10.54%	265.7K	10:10:15
Indo Kordsa	4,550	4,590	4,550	0	0.00%	0	08/10
Indo Straits	206	220	206	-10	-4.63%	32.2K	10:18:33
Indorama Synthetics	2,900	2,900	2,850	0	0.00%	0	08/10
Kabelindo Murni	350	350	350	-4	-1.13%	7K	10:07:56
Kedaung Indah Can	290	292	280	-6	-2.03%	518.6K	10:18:35
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	500	510	494	-5	-0.99%	494.3K	10:18:00
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,950	20,975	20,275	0	0.00%	41.7K	08/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	376	426	340	-20	-5.05%	994.8K	10:18:36
PT Temas Tbk	125	128	125	-4	-3.10%	379.2K	10:18:27
Pelayaran Nelly	189	191	188	-3	-1.56%	274.8K	10:18:35
Pikko Land Development	41	43	41	-1	-2.38%	1.07M	10:18:40
Pioneerindo Gourmet	1,130	1,130	1,130	+5	+0.44%	100	10:01:24
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	136	136	128	+2	+1.49%	2.78M	10:18:38
Provident Investasi Bersama	274	274	274	0	0.00%	100	10:05:50
Pudjiadi & Sons	446	448	402	+6	+1.36%	1K	10:09:52
Reliance Sekuritas Indonesia	550	550	550	+5	+0.92%	100	10:01:32
Ricky Putra Globalindo	70	70	68	0	0.00%	67.8K	10:17:53
Rig Tenders	630	640	620	0	0.00%	0	08/10
Samudera Indonesia	412	412	406	+2	+0.49%	2.3M	10:17:46
Sekar Bumi	498	498	498	+2	+0.40%	100	10:04:18
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,200	3,200	3,200	-10	-0.31%	100	10:08:10
Supreme Cable	2,720	2,740	2,720	-20	-0.73%	200	10:18:11
Sunson Textile	418	418	410	-2	-0.48%	62.5K	08/10
Surya Toto Indonesia	240	240	238	0	0.00%	18.8K	10:18:12
Suryamas Dutamakmur	462	462	462	-8	-1.70%	2.5K	10:11:04
Tifico Fiber Indonesia	850	850	850	+25	+3.03%	100	10:07:07
Tigaraksa Satria	4,980	4,980	4,870	0	0.00%	0	08/10
Trans Power Marine	446	452	440	+4	+0.90%	1.65M	08/10
Trias Sentosa	474	474	474	-2	-0.42%	2.9K	10:09:25
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,640	2,700	2,620	-50	-1.86%	29.7K	10:13:13
Aspirasi Hidup Indonesia Tbk PT	328	330	322	+4	+1.23%	12.21M	08/10
Acset Indonusa	82	87	82	0	0.00%	0	08/10
Alamtri Resources Indonesia Tbk PT	2,550	2,620	2,540	-50	-1.92%	14.22M	08/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	580	590	575	-5	-0.85%	810.5K	10:17:05
Adira Dinamika	8,375	8,500	8,375	0	0.00%	0	08/10
Agung Podomoro	105	106	104	0	0.00%	885.2K	10:17:59
Akasha Wira	34,850	35,175	34,375	0	0.00%	0	08/10
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	0	07/10
Akr Corporindo	1,460	1,470	1,445	+10	+0.69%	521.2K	10:18:00
Alam Sutera Realty	115	116	115	0	0.00%	39.5K	10:18:42
Alkindo Naratama	1,200	1,200	1,200	-10	-0.83%	5.4K	10:12:08
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	103	102	-2	-1.92%	116.5K	10:17:21
Antam	3,150	3,180	3,130	0	0.00%	5.34M	10:18:30
Apexindo Pratama Duta	175	178	173	0	0.00%	1.15M	10:18:28
Arita Prima Indonesia	189	189	189	+2	+1.07%	1.2K	10:10:13
Arthavest	1,700	1,705	1,700	-40	-2.30%	1.2K	10:06:47
Arwana Citramulia	505	515	505	-10	-1.94%	316.9K	10:18:15
Asuransi Dayin Mitra	510	510	510	0	0.00%	600	10:02:08
Multi Artha Guna	388	388	386	0	0.00%	700	10:13:33
Asuransi Ramayana	268	270	266	0	0.00%	0	08/10
Asahimas Flat Glass	3,290	3,300	3,200	0	0.00%	0	08/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	276	282	276	0	0.00%	0	08/10
Astra Agro Lestari	8,150	8,225	8,100	-275	-3.26%	270.1K	10:09:04
Astra Graphia	2,410	2,410	2,390	+10	+0.42%	32K	10:00:26
Astra International	4,800	4,890	4,790	+20	+0.42%	41.89M	08/10
Astra Otoparts	3,350	3,370	3,330	0	0.00%	225.3K	10:17:59
Asuransi Maximus	38	43	35	-2	-5.00%	96.86M	10:18:40
Atlas Resources	515	565	486	+63	+13.94%	3.15M	10:10:17
Bakrie & Brothers	71	72	69	0	0.00%	96.63M	10:18:40
Bakrie Sumatera	330	354	320	-16	-4.62%	5.91M	10:18:37
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	28	29	27	-1	-3.45%	121.18M	10:18:39
Bank Artha Graha	149	155	149	-6	-3.87%	4.02M	08/10
Bank BNI	3,410	3,460	3,400	0	0.00%	0	08/10
Bank KB	43	44	42	0	0.00%	9.15M	10:18:24
Bank Capital Indonesia	108	109	107	-2	-1.82%	210.8K	10:16:45
Bank Danamon A	4,950	5,000	4,910	+40	+0.81%	1.45M	10:17:39
Bk Woori Saudara	202	204	202	+2	+1.00%	25.9K	10:15:17
Bank Mnc Internasional	29	29	28	+1	+3.57%	269.5K	10:18:21
Bank Ina Perdana	3,970	3,970	3,970	0	0.00%	100	10:01:29
Bank Maybank Indonesia	189	191	188	0	0.00%	448.9K	08/10
Bank Mandiri Persero	4,000	4,120	4,000	-100	-2.44%	130.85M	08/10
Bank Mayapada	196	198	196	-2	-1.01%	9.7K	10:12:42
Bank Mega	1,965	1,965	1,920	0	0.00%	0	08/10
Bank Mestika Dharma	2,040	2,040	1,980	0	0.00%	0	07/10
Bank Nationalnobu	494	496	492	-2	-0.40%	272.3K	10:18:40
Bank Pembangunan	760	760	755	+5	+0.66%	87.4K	10:18:03
Bank Pan Indonesia	830	830	825	0	0.00%	89.4K	10:15:50
Bank Panin Dubai	42	43	42	0	0.00%	199.8K	10:17:56
Bank Jatim	510	515	510	0	0.00%	124.6K	10:16:36
Bank Permata	1,950	1,955	1,945	-5	-0.26%	400	10:16:40
Bank Pembangunan	36	36	33	+3	+9.09%	213.14M	10:18:10
Bank BRI	3,030	3,160	3,030	-110	-3.50%	150.85M	08/10
Bank Sinarmas	935	955	935	0	0.00%	25.4K	10:17:34
Bank Tabungan Negara	1,050	1,060	1,050	-5	-0.47%	667.2K	10:17:20
Bank SMBC	2,460	2,460	2,460	0	0.00%	100	10:05:02
Bank Victoria	87	88	87	-2	-2.25%	3.3K	10:18:13
CCB Indonesia	66	66	65	+1	+1.54%	102.8K	10:16:16
Baramulti Suksessarana	5,100	5,225	5,075	-125	-2.39%	814.9K	08/10
Barito Pacific	1,405	1,410	1,395	+15	+1.08%	2.88M	10:09:38
Bayan Resources	11,975	12,225	11,700	-300	-2.44%	483.8K	10:18:39
Bekasi Asri Pemula	100	101	100	-2	-1.96%	513.4K	10:17:57
Bekasi Fajar	119	119	117	0	0.00%	2.13M	10:17:52
Astrindo Nusan	126	128	123	0	0.00%	46.81M	10:18:33
Berlina	640	650	635	-40	-5.88%	186.7K	10:18:28
Betonjaya Manunggal	374	374	374	0	0.00%	400	10:07:24
BFI Finance	935	945	925	-10	-1.06%	403K	10:17:11
Bhuwanatala Indah	65	70	62	-1	-1.52%	19.54M	08/10
Bisi International	690	690	690	-10	-1.43%	5.6K	10:09:26
Bank Central Asia	6,000	6,150	6,000	-50	-0.83%	113.14M	08/10
Bank Raya	132	135	132	-3	-2.22%	323.7K	10:18:26
BULL Indonesia	342	346	336	-2	-0.58%	21.39M	10:18:37
Budi Starch & Sweetener	220	220	220	0	0.00%	12.8K	10:08:44
Bukit Darmo	187	188	185	+2	+1.08%	1.03M	10:18:36
Bukit Uluwatu Villa	645	655	630	0	0.00%	12.14M	10:18:36
Bumi Citra Permai	54	55	53	0	0.00%	122.4K	10:13:44
Bumi Resources Minerals	575	590	575	0	0.00%	11.73M	10:10:17
Bumi Resources	173	175	171	-1	-0.57%	196.06M	10:15:45
Bumi Serpong Damai	540	545	535	0	0.00%	1.4M	10:18:40
Bumi Teknokultura	13	16	13	-1	-7.14%	353M	10:10:23
Eagle High	103	104	101	-1	-0.96%	8.57M	10:18:39
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,850	1,850	-5	-0.27%	185K	10:09:51
Catur Sentosa	282	284	280	0	0.00%	0	08/10
Central Proteina	40	41	39	0	0.00%	7.61M	10:17:37
Centratama Tele	91	93	90	-2	-2.15%	894.1K	10:17:20
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	474	474	474	+4	+0.85%	100	10:00:46
Chandra	1,675	1,680	1,650	+5	+0.30%	11.24M	10:18:35
Charoen Pokphand Indonesia	2,930	2,940	2,910	0	0.00%	627.8K	10:18:39
Ciputra Dev	540	545	540	0	0.00%	279.6K	10:17:18
Citatah	93	95	93	-3	-3.13%	472.6K	10:18:40
Citra Marga	1,440	1,440	1,415	+25	+1.77%	99.5K	10:18:00
Clipan Finance	352	356	352	-4	-1.12%	12.4K	10:18:40
Colorpak Indonesia	1,575	1,575	1,575	0	0.00%	1.5K	10:17:21
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	346	360	346	-12	-3.35%	73.54M	10:10:20
Darya-Varia	1,585	1,585	1,585	0	0.00%	11.4K	10:11:53
PT BUMA Internasional Grup Tbk	208	212	204	-4	-1.89%	528.9K	10:18:22
Dharma Samudera	82	83	80	-1	-1.20%	482.9K	10:18:37
Dharma Satya	1,490	1,515	1,485	-10	-0.67%	80.9K	10:17:10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	160	163	155	0	0.00%	0	08/10
Duta Pertiwi	4,760	4,760	4,760	0	0.00%	0	07/10
Dyandra Media	81	81	80	+1	+1.25%	131.2K	10:18:02
Ekadharma	378	388	370	-2	-0.53%	428.5K	10:18:26
Electronic City	154	158	154	-4	-2.53%	48.1K	10:17:27
Elnusa	630	635	620	-5	-0.79%	1.2M	10:18:27
Energi Mega Persada	970	990	945	-30	-3.00%	23.38M	10:10:16
Erajaya Swasembada	605	610	590	0	0.00%	14.05M	10:18:30
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	16	14	-1	-6.25%	43.37M	10:18:36
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	100	101	100	-1	-0.99%	522.6K	10:18:34
Fortune Indonesia	161	168	152	+3	+1.90%	404.35M	10:10:30
Fortune Mate	244	244	244	-8	-3.17%	400	10:07:01
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,265	1,275	1,250	-10	-0.78%	207.5K	10:18:25
Garda Tujuh Buana	210	230	210	0	0.00%	0	08/10
Garuda Indonesia	51	52	51	0	0.00%	0	08/10
Gema Grahasarana	88	89	88	-2	-2.22%	104.7K	10:18:06
Global Mediacom	74	76	74	-2	-2.63%	8.95M	10:11:12
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,550	3,580	3,430	-50	-1.39%	147.1K	10:18:41
Visi Telekomunikasi	278	278	278	-2	-0.71%	17.4K	10:16:14
Gowa Makassar	1,010	1,010	995	+15	+1.51%	1.4K	10:18:03
Gozco Plantations	160	162	158	-2	-1.23%	2M	10:18:02
Graha Layar Prima	3,760	3,760	3,760	+10	+0.27%	7K	10:09:07
Greenwood Sejahtera	167	167	159	+6	+3.73%	1.04M	10:18:12
Gudang Garam	17,375	17,375	17,000	+400	+2.36%	105K	10:18:33
Gunawan Dianjaya Steel	108	109	108	0	0.00%	21.8K	10:05:57
Harum Energy	830	830	820	0	0.00%	1.48M	10:17:25
DFI Retail Nusantara Tbk Pt	314	314	314	0	0.00%	5.6K	10:16:16
Hexindo Adiperkasa	3,500	3,550	3,500	-30	-0.85%	48.7K	10:18:33
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	590	630	590	-60	-9.23%	5.8K	10:16:12
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	105	108	101	+4	+3.96%	130.03M	10:18:12
Indah Kiat Pulp & Paper	8,225	8,225	8,125	+25	+0.30%	230.1K	10:18:37
Indal Aluminium	160	160	157	0	0.00%	32.8K	10:16:40
Indika Energy	2,640	2,670	2,600	+10	+0.38%	759.7K	10:17:34
Indo Acidatama	135	136	129	+1	+0.75%	30.19M	10:18:38
Indo Tambangraya	25,325	25,625	25,275	0	0.00%	414.5K	10:18:39
Indocement Tunggal	4,960	4,990	4,940	+10	+0.20%	29.5K	10:16:18
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,825	6,825	6,750	+50	+0.74%	211.7K	10:09:26
Indofood	6,925	6,950	6,875	+25	+0.36%	138.8K	10:18:37
Indomobil Multi Jasa	169	170	167	+2	+1.20%	50.2K	10:12:06
Indomobil Sukses	840	845	840	-5	-0.59%	200	10:14:47
Indopoly Swakarsa	114	116	114	-1	-0.87%	1.4K	10:11:54
Indoritel Makmur	10,000	10,000	10,000	-75	-0.74%	100	10:06:37
Indosat	2,120	2,140	2,060	-20	-0.93%	6.43M	10:18:24
Indospring	246	256	246	+2	+0.82%	217.4K	10:18:13
Jamu dan Farmasi Sido	352	352	350	0	0.00%	310.8K	10:18:38
Intanwijaya	1,065	1,070	990	+15	+1.43%	45.3K	10:18:08
Intermedia Capital	137	137	135	-1	-0.72%	1.84M	10:00:46
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	26	28	24	+3	+13.04%	91.63M	10:10:27
Intiland Development	108	111	107	-1	-0.92%	1.92M	10:18:33
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	125	126	122	-2	-1.57%	1M	10:18:29
J Resources	510	515	500	0	0.00%	9.75M	10:18:11
Jaya Agra Wattie	143	146	142	-3	-2.05%	1.69M	10:18:16
Japfa Comfeed Indonesia	2,030	2,030	2,010	+30	+1.50%	138K	10:10:37
Jasa Marga	2,620	2,630	2,610	0	0.00%	79.3K	10:18:23
Jasuindo Tiga Perkasa	580	585	580	0	0.00%	188.8K	10:17:21
Jaya Konstruksi	81	81	81	0	0.00%	27.2K	10:16:54
Jaya Real Property	1,170	1,170	1,140	0	0.00%	0	08/10
Jembo Cable Company	735	750	710	0	0.00%	0	08/10
Jakarta Intl	398	398	394	+6	+1.53%	3K	10:11:32
Jababeka	153	156	151	-2	-1.29%	10.09M	10:18:33
Kalbe Farma	775	780	755	+20	+2.65%	70.44M	08/10
Kedawung Setia I	468	468	448	0	0.00%	0	08/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	430	450	430	-16	-3.59%	1.58M	08/10
Kmi Wire And Cable	366	372	358	-4	-1.08%	90.5K	10:18:17
Kobexindo Tractors	171	172	171	-1	-0.58%	10.4K	10:18:16
Krakatau Steel Persero	230	232	228	+2	+0.88%	126.7K	10:18:41
Quantum Clovera Investama Tbk PT	19	21	18	0	0.00%	164.05M	10:18:35
Langgeng Makmur	158	158	158	+2	+1.28%	300	10:11:56
Lautan Luas	915	945	910	0	0.00%	0	08/10
Leyand International	75	75	73	0	0.00%	6.57M	10:18:23
Lippo Cikarang	535	535	530	+5	+0.94%	51.3K	10:01:24
Lippo General Insurance	670	685	635	+35	+5.51%	4.3K	10:16:51
Lippo Karawaci	47	47	45	+1	+2.17%	10.37M	10:18:40
Lenox Pasifik Investama Tbk PT	60	61	60	-1	-1.64%	13K	10:16:30
Logindo Samudramakmur	91	91	90	0	0.00%	321.2K	10:18:00
PP Lonsum	1,460	1,500	1,435	0	0.00%	0	08/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	605	610	600	+5	+0.83%	65.8K	10:18:33
Mandom Indonesia	2,500	2,550	2,500	0	0.00%	0	08/10
Martina Berto	133	142	130	-8	-5.67%	1.5M	10:18:21
Mds Retailing Tbk	1,580	1,590	1,570	-5	-0.32%	158K	10:17:50
Matahari Putra Prima	41	41	41	0	0.00%	0	08/10
Mayora Indah	1,375	1,380	1,370	0	0.00%	149.5K	10:18:36
Medco Energi	1,430	1,435	1,420	-15	-1.04%	3.47M	10:18:40
Media Nusantara Citra	121	122	119	0	0.00%	2.91M	10:18:14
Megapolitan Dev	67	69	67	-1	-1.47%	53.8K	10:18:13
Metrodata Electronics	500	505	498	-5	-0.99%	917K	08/10
Metropolitan Land	695	695	690	-5	-0.71%	69.6K	10:16:52
Midi Utama Indonesia	258	260	258	0	0.00%	331.3K	10:16:04
Millennium Pharmacon International	195	197	195	-2	-1.02%	7.1K	10:17:02
Minna Padi Investama	40	41	39	0	0.00%	12.26M	10:18:29
Mitra Adiperkasa	1,550	1,550	1,510	0	0.00%	0	08/10
Mitra International Resources	26	26	25	+1	+4.00%	7.32M	10:18:41
Mitra Investindo	326	334	300	-8	-2.40%	3.72M	10:18:35
Mitra Pinasthika	1,020	1,030	1,020	-5	-0.49%	395.6K	10:16:45
Mitrabahtera Segara	3,800	4,000	3,620	-200	-5.00%	883.6K	10:18:36
MNC Asia Holding	21	22	21	-1	-4.55%	8.69M	10:17:33
MNC Kapital ID	30	31	29	-1	-3.23%	348.1K	10:17:08
MNC Tourism	42	43	41	0	0.00%	12.03M	10:18:21
Mnc Sky Vision	45	46	45	-1	-2.17%	80.1K	10:15:02
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	43	44	42	-1	-2.27%	221.2K	10:18:05
Mulia Industrindo	210	210	210	-4	-1.87%	13.6K	10:04:36
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,825	6,825	6,825	-25	-0.36%	23.6K	10:17:50
Multi Indocitra	484	488	482	0	0.00%	0	08/10
Multi Prima Sejahtera	438	440	438	-2	-0.45%	3K	10:15:46
Multipolar	75	76	75	-1	-1.32%	547.1K	10:18:24
Multipolar Technology	880	900	870	0	0.00%	92.4K	10:16:31
Mustika Ratu	408	420	408	0	0.00%	989.2K	10:16:46
Nippon	560	560	555	0	0.00%	14.9K	10:18:35
City Retail Developments Tbk PT	173	174	172	+6	+3.59%	3.8K	10:17:58
Nusa Konstruksi	136	136	136	-1	-0.73%	21.6K	10:05:56
Nusa Raya Cipta	525	535	520	-5	-0.94%	536K	10:18:33
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,425	1,435	1,420	-15	-1.04%	1.82M	10:18:27
Pembangunan Jaya Ancol	448	452	448	0	0.00%	0	08/10
Pacific Strategic	406	408	400	+4	+1.00%	68.8K	10:14:33
Pakuwon Jati	264	268	264	-2	-0.75%	1.34M	10:15:42
Pan Brothers	28	29	27	+1	+3.70%	3.09M	10:18:04
Panin Financial	193	194	192	-1	-0.52%	1.24M	10:17:06
Paninvest	670	670	670	-5	-0.74%	1.7K	10:18:17
Panin Sekuritas	1,640	1,650	1,635	+5	+0.31%	1.6K	10:15:14
Panorama Sentrawisata	396	408	396	-4	-1.00%	13.9K	08/10
Weha Transportasi	104	105	104	0	0.00%	79.3K	10:17:28
Pelangi Indah Canindo	171	174	170	+2	+1.18%	1.22M	10:18:40
Pelat Timah Nusantara	185	188	184	-2	-1.07%	287.2K	10:15:54
Pelayaran Nasional	106	109	106	-2	-1.85%	553.5K	10:18:38
Perdana Gapura Prima	98	99	98	-1	-1.01%	988.5K	10:17:59
Paragon Karya Perkasa Tbk PT	6,775	6,800	6,675	-25	-0.37%	257.4K	10:17:52
Petrosea	4,620	4,830	4,600	-130	-2.74%	6.54M	10:06:33
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	234	226	+2	+0.88%	11.5K	10:18:15
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	258	260	258	-2	-0.77%	5.1K	10:13:44
Pyridam Farma	228	230	224	-4	-1.72%	758.4K	10:18:12
Radiant Utama	193	193	193	+1	+0.52%	100	10:09:15
Ramayana Lestari	378	378	376	0	0.00%	395.5K	10:17:36
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	96	97	93	-2	-2.04%	89.19M	10:18:37
Resource Alam Indonesia	292	294	286	0	0.00%	166.6K	10:18:12
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	48	49	47	0	0.00%	474.8K	10:17:32
Rukun Raharja	655	670	645	-10	-1.50%	5.77M	10:15:23
Salim Ivomas Pratama	560	570	560	0	0.00%	434.7K	10:18:06
Samindo Resources	995	995	990	0	0.00%	2.3K	10:15:35
Prime Agri Resources Tbk PT	4,260	4,480	4,250	0	0.00%	0	08/10
Sarana Meditama	286	288	286	0	0.00%	17.5K	10:14:55
Sarana Menara Nusantara	440	442	424	+6	+1.38%	15.8M	10:18:35
Saranacentral Bajatama	286	298	284	-12	-4.03%	622.1K	10:14:18
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,750	1,760	1,745	-15	-0.85%	34.1K	10:18:28
Sat Nusapersada	408	414	382	-12	-2.86%	2.12M	10:18:40
Sawit Sumbermas Sarana	1,045	1,050	1,025	+5	+0.48%	3.03M	10:18:37
Sejahteraraya	13,000	13,000	12,925	0	0.00%	0	08/10
Selamat Sempurna	1,680	1,690	1,680	-5	-0.30%	62.1K	10:18:17
Semen Baturaja	149	151	149	-2	-1.32%	322.4K	10:18:14
Semen Indonesia Persero	1,570	1,580	1,560	0	0.00%	653.5K	10:16:55
Sentul City	55	56	54	0	0.00%	8.48M	10:10:38
Siantar Top	8,500	8,975	8,500	-250	-2.86%	7.4K	10:17:30
Sidomulyo Selaras	66	67	65	-1	-1.49%	1.96M	10:17:42
Sreeya Sewu Indonesia	810	810	810	-5	-0.61%	200	10:09:17
Siloam International	1,885	1,900	1,885	-20	-1.05%	38.4K	10:16:39
Sinar Mas Multiartha	20,150	20,150	19,950	0	0.00%	0	07/10
Slj Global	78	78	76	0	0.00%	5.9K	10:09:49
Sinar Mas Agro Resources and Technology Tbk PT	8,175	8,375	8,000	-225	-2.68%	50.7K	08/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	206	206	206	0	0.00%	1K	10:02:41
Pt Calculus Global Ventures	370	380	370	-10	-2.63%	15.6K	10:18:33
Steel Pipe	422	428	416	+2	+0.48%	104.6K	10:14:53
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,250	1,260	1,245	0	0.00%	1.48M	10:18:29
Summarecon Agung	236	236	234	0	0.00%	559.9K	10:18:23
Suparma	161	162	161	-2	-1.23%	4.8K	10:18:39
Supra Boga Lestari	540	550	535	0	0.00%	0	08/10
Surya Citra Media	177	180	176	-2	-1.12%	4.37M	10:18:20
ESSA Industries Indonesia Tbk PT	575	580	575	-5	-0.86%	617.8K	10:04:57
Surya Semesta	1,675	1,685	1,655	-15	-0.89%	1.24M	10:18:40
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,260	3,320	3,250	-60	-1.81%	2.08M	10:10:37
Telkom Indonesia	2,300	2,310	2,270	+40	+1.77%	9.39M	10:10:12
Tempo Inti Media	156	159	154	-4	-2.50%	2.73M	10:18:36
Tempo Scan Pacific	2,580	2,580	2,560	-20	-0.77%	86.7K	10:17:40
Tifa Finance	328	336	328	+20	+6.49%	3.4K	10:01:30
FKS Food Sejahtera Tbk PT	113	115	113	0	0.00%	300.9K	10:18:00
Timah Persero	4,560	4,630	4,550	-60	-1.30%	15.78M	08/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,300	7,300	7,200	0	0.00%	52.1K	10:18:25
TBS Energi Utama Tbk PT	458	466	452	-2	-0.43%	641.6K	10:18:08
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,455	1,520	1,455	0	0.00%	0	08/10
Tower Bersama	1,390	1,400	1,390	-10	-0.71%	24.7K	10:17:34
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	785	790	760	+25	+3.29%	38.2K	10:17:14
Trisula International	170	172	170	-1	-0.58%	2.8K	10:12:21
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	660	660	660	+30	+4.76%	100	10:18:40
Tunas Baru Lampung	610	615	605	+5	+0.83%	75.4K	10:18:35
Ultrajaya Milk	2,130	2,150	2,110	-20	-0.93%	1.46M	10:07:24
Unilever Indonesia	1,580	1,590	1,575	0	0.00%	432.5K	10:18:36
United Tractors	24,425	24,800	24,375	+75	+0.31%	122.3K	10:09:23
Vale Indonesia	4,270	4,370	4,160	+10	+0.23%	4.64M	10:18:34
Mizuho Leasing Indonesia	78	78	78	0	0.00%	9.9K	10:18:09
Victoria Investama	155	155	154	+1	+0.65%	3.9K	10:16:45
Visi Media Asia	41	42	40	0	0.00%	4.12M	10:18:35
Voksel Electric	246	250	244	-8	-3.15%	93.4K	10:18:08
Wahana Ottomitra	278	280	278	-2	-0.71%	600	10:05:25
Wahana Pronatural	284	294	280	-6	-2.07%	165.2K	10:18:13
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	74	73	0	0.00%	84.4K	10:15:08
Wilmar Cahaya Indonesia	2,200	2,200	2,190	0	0.00%	0	08/10
Wintermar	560	560	555	+10	+1.82%	31.5K	10:14:23
Wismilak Inti Makmur	1,515	1,515	1,500	0	0.00%	96.1K	10:16:12
XLSMART Telecom	2,320	2,350	2,320	-20	-0.85%	128.2K	10:14:22
Yanaprima Hastapersada	1,135	1,155	1,110	-20	-1.73%	1.5K	10:17:47
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,465	1,600	1,420	+80	+5.78%	5.1K	10:17:40
Eka Sari Lorena	218	218	218	0	0.00%	1.3K	10:15:39
Indonesian Paradise	650	650	650	-20	-2.99%	5K	10:00:01
Nusantara Inti Corpora C	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,950	14,950	14,950	0	0.00%	300	10:17:31
Asuransi Bina Dana Arta	4,880	4,890	4,880	0	0.00%	0	07/10
Woori Finance Indonesia Tbk PT	240	240	238	0	0.00%	0	08/10
Lion Metal Works	280	280	270	0	0.00%	14.1K	10:16:23
Sumi Indo Kabel	550	555	540	+10	+1.85%	2.6K	10:17:15
Dian Swastatika	1,110	1,120	1,090	+10	+0.91%	25.01M	10:18:37
Asuransi Bintang	394	394	390	0	0.00%	0	08/10
Chitose Internasional	197	197	196	0	0.00%	14.9K	10:16:08
Link Net	1,560	1,700	1,520	0	0.00%	0	08/10
Soechi Lines	585	600	585	-5	-0.85%	1M	10:18:27
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	58	58	57	0	0.00%	214.5K	10:16:18
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,230	1,230	1,230	+10	+0.82%	100	10:03:03
Hanjaya Mandala Sampoerna Tbk PT	620	625	620	0	0.00%	600.3K	10:18:35
Goodyear Indonesia	1,130	1,130	1,100	0	0.00%	0	08/10
Asuransi Jasa Tania	163	163	163	+3	+1.88%	4.7K	10:17:27
Bank Cimb Niaga	1,690	1,700	1,690	+5	+0.30%	37.7K	10:16:14
Yulie Sekuritas	3,560	3,700	3,500	0	0.00%	0	08/10
Panca Global	125	127	124	-2	-1.57%	1.47M	10:18:15
Himalaya Energi Perkasa Tbk PT	26	26	25	0	0.00%	1.31M	10:17:34
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	444	450	432	0	0.00%	0	08/10
Magna Investama	196	202	191	-1	-0.51%	621.7K	10:18:34
Agung Semesta Sejahtera Tbk PT	44	44	39	+4	+10.00%	5.72M	10:18:37
PT Bank Oke	127	127	127	0	0.00%	900	10:13:31
Mitrabara Adiperdana	1,680	1,680	1,680	-5	-0.30%	600	10:10:34
Blue Bird	1,570	1,570	1,560	+5	+0.32%	213.5K	10:13:52
Impack Pratama Industri	1,305	1,310	1,275	-10	-0.76%	4.43M	10:18:30
Indonesia Prima	970	1,020	970	0	0.00%	0	08/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	197	198	195	+1	+0.51%	2.2M	10:18:28
Roda Vivatex	12,525	12,750	12,275	0	0.00%	0	08/10
Merck	3,790	3,790	3,790	0	0.00%	1.2K	10:09:45
Jakarta Setiabudi	1,360	1,400	1,360	0	0.00%	0	08/10
Citra Tubindo	2,990	2,990	2,990	+150	+5.28%	100	10:08:16
Sekar Laut	194	197	194	-3	-1.52%	21.3K	08/10
Danasupra	88	90	86	-1	-1.12%	2.8M	10:18:30
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	450	452	440	0	0.00%	0	08/10
Bintang Mitra	316	316	316	0	0.00%	700	10:17:05
Tira Austenite	288	310	286	-22	-7.10%	17.8K	10:18:00
Inter-Delta	304	318	302	-6	-1.94%	82.9K	10:15:59
Mitra Keluarga Karyasehat	1,740	1,750	1,740	-5	-0.29%	43.3K	10:16:55
Red Planet	220	220	208	+6	+2.80%	2.74M	10:18:39
Mitra Energi Persada	193	193	193	0	0.00%	1.3K	10:11:05
Alakasa Industrindo	7,175	8,300	6,950	-975	-11.96%	109.5K	10:18:15
PP Properti Tbk PT	19	19	18	0	0.00%	5.92M	10:18:38
Argo Pantes Tbk	1,165	1,170	1,145	0	0.00%	59.3K	08/10
Puradelta Lestari Tbk Pt	186	189	184	-2	-1.06%	12.35M	10:18:31
Radana Bhaskara	98	98	96	0	0.00%	2.1K	10:11:39
PT Merdeka	2,890	2,980	2,870	-30	-1.03%	15.23M	08/10
Mega Manunggal Property	294	296	294	-2	-0.68%	116.2K	10:15:32
Steady Safe TBK PT	940	1,080	935	+35	+3.87%	1.57M	10:10:25
Bukaka Teknik Utama	970	1,005	970	-30	-3.00%	900	10:15:44
Anabatic Tech	440	448	438	-12	-2.65%	11K	10:16:46
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	810	810	800	+10	+1.25%	9.3K	10:14:01
Allo Bank	770	775	765	-5	-0.65%	37.9K	10:17:09
Victoria Insurance Tbk PT	139	140	137	0	0.00%	0	08/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	250	252	248	0	0.00%	4.7K	10:14:01
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	122	127	119	-3	-2.40%	3.88M	10:18:04
Indonesia Pondasi Raya Tbk PT	236	244	234	-8	-3.28%	20.9K	08/10
Kino Indonesia Tbk PT	1,400	1,415	1,400	0	0.00%	6.3K	10:16:04
Bank Jago	785	810	780	-10	-1.26%	6.46M	08/10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	104	108	104	-2	-1.89%	371.6K	10:17:36
Cikarang Listrindo	945	955	940	-25	-2.58%	499.1K	10:17:57
Duta Intidaya	1,165	1,170	1,125	-5	-0.43%	4.4K	10:17:41
Sillo Maritime Perdana	2,530	2,530	2,510	+30	+1.20%	1.4K	10:01:43
Graha Andrasentra	45	47	44	-1	-2.17%	19.65M	10:18:35
Capital Financial Indonesia	1,840	1,840	1,800	+40	+2.22%	3.1K	10:05:47
Maharaksa Biru Energi Tbk PT	234	240	232	-4	-1.68%	525.5K	10:17:40
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,390	3,540	3,360	-160	-4.51%	37.6K	10:17:54
Paramita Bangun Sarana	780	805	775	0	0.00%	301.7K	10:18:31
Prodia Widyahusada	2,980	3,000	2,970	-30	-1.00%	42.3K	10:18:25
PT Apollo Global Interactive	1,650	1,670	1,650	0	0.00%	7.2K	10:16:20
Nusantara Pelabuhan	945	945	915	0	0.00%	0	07/10
Anugerah Kagum Karya	69	78	69	-11	-13.75%	13.19M	10:10:26
Central Omega Resources	670	680	660	0	0.00%	493.9K	10:18:37
Sumber Energi Andalan	1,260	1,280	1,260	-20	-1.56%	1.1K	10:12:40
Perdana Bangun Pusaka	1,865	1,915	1,865	0	0.00%	0	08/10
Industri Dan Perdagangan	104	107	100	+4	+4.00%	361K	10:18:02
Sanurhasta Mitra	206	206	198	+2	+0.98%	4.37M	10:18:18
Sariguna Primatirta	422	422	418	+2	+0.48%	2.51M	10:18:26
CSIS	179	181	177	-1	-0.56%	155.5K	10:18:15
Pelayaran	27	30	26	-2	-6.90%	19.74M	10:18:13
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	99	101	97	-2	-1.98%	648K	10:17:26
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	43	44	42	0	0.00%	756.8K	10:15:46
Kirana Megatara	240	240	240	0	0.00%	1K	10:13:38
Hartadinata Abadi	2,110	2,120	2,090	+30	+1.44%	1.07M	10:18:36
Integra Indocabinet	185	186	185	0	0.00%	6.7K	10:12:15
Alfa Energi Investama	106	108	105	-1	-0.93%	779.8K	10:17:15
Map Boga Adiperkasa	1,050	1,065	1,035	-20	-1.87%	1.3K	10:16:23
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,190	1,205	1,180	-5	-0.42%	143.9K	10:15:14
Andalan Perkasa Abadi Tbk PT	50	52	43	+7	+16.28%	34.15M	10:18:38
Emdeki Utama	195	195	193	+1	+0.52%	62.7K	10:12:26
Trisula Textile	97	101	97	+2	+2.11%	17.47M	10:18:35
Kioson Komersial	84	86	84	-2	-2.33%	2.88M	10:18:24
Garuda Maintenance Facility	51	52	49	0	0.00%	51.91M	10:18:41
Malacca Trust Wuwungan	238	256	238	-10	-4.03%	6.5K	10:09:21
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	366	390	334	+42	+12.96%	451.4K	10:10:26
PP Presisi Tbk PT	88	89	86	-1	-1.12%	452.7K	10:18:38
Wijaya Karya Bangunan Gedung	39	40	38	-1	-2.50%	11.81M	08/10
M Cash Integrasi PT	270	326	260	-14	-4.93%	22.79M	10:18:39
IMC Pelita	392	400	376	+18	+4.81%	168.6K	10:18:37
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	161	162	160	+1	+0.63%	6.4K	10:15:41
Dwi Guna Laksana	208	210	206	0	0.00%	207.6K	10:17:17
Jasa Armada Indonesia	284	286	284	0	0.00%	21.7K	10:16:29
Panca Budi Idaman	515	515	505	-5	-0.96%	587.2K	10:18:24
Prima Cakrawala Abadi	81	84	79	+2	+2.53%	5.02M	10:18:41
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,300	3,300	3,290	+10	+0.30%	2K	10:13:58
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	326	352	314	-16	-4.68%	873.6K	10:18:23
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,625	1,625	1,625	+20	+1.25%	100	10:11:21
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	69	71	68	-2	-2.82%	2.3M	10:18:29
Bank Syariah Indonesia	1,340	1,345	1,325	+5	+0.37%	3.33M	10:18:37
Surya Pertiwi	610	610	610	0	0.00%	5.5K	10:15:12
Medikaloka Hermina	595	595	590	-5	-0.83%	378.5K	10:18:23
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	190	193	190	-2	-1.04%	165.9K	10:12:10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,490	1,495	1,470	+30	+2.05%	63.6K	10:18:24
MNC Digital	179	180	177	-1	-0.56%	2.23M	10:18:41
Bank BTPN ID	960	965	955	0	0.00%	43.7K	10:17:46
Charnic Capital	2,800	2,900	2,770	+40	+1.45%	8.4K	10:18:10
Royal Prima	131	131	129	0	0.00%	25.5K	10:16:03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	174	175	170	+2	+1.16%	54.3K	10:12:42
Batavia Prosperindo Trans	70	70	69	0	0.00%	148.3K	10:17:15
IPCC	1,060	1,060	1,055	+5	+0.47%	11.2K	10:17:58
Jaya Sukses Makmur	600	600	585	0	0.00%	53.1K	10:14:27
MAP Aktif Adiperkasa	635	635	630	+10	+1.60%	814.4K	10:15:00
Transcoal Pacific	1,300	1,305	1,250	0	0.00%	232K	10:18:40
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	730	730	720	+5	+0.69%	1.54M	10:14:03
NFC Indonesia	1,800	1,810	1,750	+55	+3.15%	11.4K	10:17:04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	605	605	580	+10	+1.68%	2.18M	10:18:36
Andira Agro	24	24	23	0	0.00%	6.74M	10:18:30
Trimitra Propertindo	55	56	55	-1	-1.79%	574.3K	10:16:49
Madusari Murni Indah	398	402	378	+10	+2.58%	918.3K	10:18:36
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,620	4,640	4,570	-10	-0.22%	237.6K	10:17:19
Natura City	165	168	160	-3	-1.79%	114.3K	10:16:56
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,975	0	0.00%	0	08/10
Satria Antaran Prima	410	432	404	-8	-1.91%	320.9K	10:18:20
Super Energy	2,900	2,910	2,900	0	0.00%	0	08/10
Garudafood Putra Putri	306	306	306	0	0.00%	1.8K	10:10:56
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	392	392	388	+4	+1.03%	2.9K	10:14:35
Cahayaputra Asa Keramik	156	156	156	0	0.00%	1.9K	10:15:12
Kota Satu	240	242	240	-2	-0.83%	70K	10:12:11
Yelooo Integra	76	78	75	-2	-2.56%	4.66M	10:17:08
Alsok Indonesia	1,005	1,020	970	+45	+4.69%	6.1K	10:10:52
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	108	114	105	+3	+2.86%	25.73M	10:18:38
Nusantara	131	133	130	-2	-1.50%	2.13M	10:18:16
Sentral Mitra Informatika	106	108	106	0	0.00%	33.9K	10:17:20
Satria Mega Kencana	600	600	590	+10	+1.69%	94K	10:18:22
Urban Jakarta Propertindo	304	310	296	-6	-1.94%	82.5K	10:16:49
Mega Perintis	655	655	635	+25	+3.97%	5.3K	10:11:56
Phapros	284	296	284	-2	-0.70%	33.8K	10:17:54
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	428	430	422	+2	+0.47%	419.7K	10:14:10
Pollux Hotels	885	885	845	+40	+4.73%	900	10:06:04
Citra Putra	2,820	2,820	2,820	-20	-0.70%	1.3K	10:14:40
Olympus Strategic Indonesia PT	975	985	975	0	0.00%	25.1K	10:07:46
Armada Berjaya	149	152	149	-3	-1.97%	128.7K	10:12:40
Wahana Interfood	120	120	115	+1	+0.84%	39.61M	10:18:37
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	41	0	0.00%	710.7K	10:17:04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	82	82	81	0	0.00%	1.18M	10:13:12
Fortune Rsrcs	396	408	394	-6	-1.49%	82.8K	10:15:40
Bali Bintang Sejahtera	167	168	166	-3	-1.76%	173.2K	10:18:26
Communication Cable Systems	398	400	392	-4	-1.00%	266.6K	10:18:30
Surya Fajar Capital	1,985	1,990	1,985	0	0.00%	0	08/10
Golden Flower	14,700	15,550	14,225	0	0.00%	0	08/10
Bima Sakti Pertiwi	47	47	47	0	0.00%	47K	10:14:06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	199	206	199	0	0.00%	0	08/10
Krida Jaringan Nusantara	146	149	144	0	0.00%	94.2K	10:18:35
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,770	3,970	3,770	0	0.00%	286.7K	10:18:22
MNC Vision Networks	24	26	23	-1	-4.00%	2.52M	10:18:01
Hensel Davest	38	41	38	-2	-5.00%	576.5K	10:17:03
Satyamitra Kemas Lestari	150	156	150	0	0.00%	0	08/10
Inocycle	135	138	135	-2	-1.46%	145.9K	10:17:04
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	+1	+1.12%	10.7K	10:16:58
MSIG Life Insurance Indonesia	9,975	10,000	9,050	+925	+10.22%	6.1K	10:18:40
Fuji Finance Indonesia	290	294	290	0	0.00%	2.6K	10:12:34
DMS Propertindo	127	134	124	-5	-3.79%	54.23M	10:18:38
Kencana Energi	825	830	815	0	0.00%	785.3K	10:18:39
Telefast Indonesia	184	186	184	-2	-1.08%	9.1K	10:17:20
Bhakti Agung Propertindo	21	21	20	0	0.00%	2.48M	10:18:38
Gunung Raja	368	378	366	-2	-0.54%	358.2K	10:17:40
Optima Prima	92	95	91	-2	-2.13%	798.5K	10:18:25
Nusantara Almazia	149	152	146	-1	-0.67%	344.1K	10:18:31
Gaya Abadi	72	73	70	0	0.00%	1.92M	10:18:31
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	378	380	378	-2	-0.53%	2K	10:08:50
Digital Mediatama Maxima	170	176	170	-2	-1.16%	591.2K	10:18:28
Ginting Jaya Energi	52	52	50	0	0.00%	4.27M	10:16:45
Singaraja Putra	14,475	15,225	14,450	-525	-3.50%	948.4K	10:05:33
Sinergi Inti	97	98	96	0	0.00%	749K	10:18:36
Dana Brata Luhur	2,310	2,540	2,300	-380	-14.13%	9.48M	10:10:22
Mulia Boga Raya	570	585	570	-5	-0.87%	4.4K	10:14:31
Palma Serasih	190	194	189	-2	-1.04%	10.9K	10:18:42
Asia Sejahtera Mina	1,765	1,875	1,730	-75	-4.08%	103.3K	10:18:29
Ifishdeco	1,950	2,400	1,930	-320	-14.10%	62.7K	10:18:26
Repower Asia Ind	49	51	48	+1	+2.08%	14.64M	10:18:37
Indonesia Fibreboard	206	208	206	+2	+0.98%	3.9K	10:08:53
Uni Charm	490	490	482	+4	+0.82%	28.7K	10:08:16
Putra Mandiri Jembar	132	142	131	-10	-7.04%	636.5K	10:18:28
Galva Technologies	326	328	312	0	0.00%	0	08/10
Bahtera Bumi Raya PT Tbk	835	875	835	-30	-3.47%	31.2K	10:18:11
Cisadane Sawit Raya	700	705	700	0	0.00%	1K	10:18:12
Bank Amar Indonesia	228	232	226	0	0.00%	0	08/10
Ashmore Asset	366	366	360	+6	+1.67%	17.8K	10:16:14
Royalindo Investa	172	173	171	-1	-0.58%	3.6M	10:18:24
Perintis Triniti	236	246	230	-2	-0.84%	4.68M	10:18:27
Diamond Food	610	610	610	+5	+0.83%	1.7K	10:03:11
Putra Rajawali Kencana	42	43	40	0	0.00%	38.89M	10:18:33
Pratama Widya	1,110	1,120	1,110	-5	-0.45%	19.9K	10:13:38
Lancartama Sejati	196	202	192	0	0.00%	0	08/10
Era Mandiri Cemerlang Tbk PT	82	83	80	0	0.00%	1.05M	10:17:58
Arkayana Lestari	189	195	186	-1	-0.53%	835.7K	10:18:36
Diamond Citra	25	26	24	0	0.00%	20.05M	10:18:42
Andalan Sakti	980	1,035	840	0	0.00%	0	30/09
Batulicin Nusantara	845	845	825	-5	-0.59%	900	10:16:47
Esta Multi Usaha	161	172	159	-12	-6.94%	614.6K	10:18:31
Makmur Berkah	214	216	214	-2	-0.93%	12.9K	10:12:15
Metro Health	372	374	372	+2	+0.54%	69.5K	10:13:33
Saraswanti Anugerah	330	332	330	0	0.00%	29.1K	10:15:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,550	1,550	1,550	0	0.00%	500	10:00:01
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	42	41	-1	-2.38%	483.4K	10:18:05
Bumi Benowo	84	88	82	-4	-4.55%	3.25M	10:18:40
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	278	298	260	-8	-2.80%	1.08M	10:18:28
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	53	53	52	+1	+1.92%	8.04M	10:17:37
Pradiksi Gunatama	8,800	8,900	8,800	-100	-1.12%	6.8K	10:14:52
Solusi Environment Asia	212	232	206	0	0.00%	881.7K	10:18:27
Pakuan	3,000	3,120	3,000	-80	-2.60%	45.2K	10:18:04
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	43	47	41	-1	-2.27%	72.48M	10:18:37
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	755	765	750	-5	-0.66%	4.36M	10:18:12
Transkon Jaya	121	122	121	0	0.00%	12.2K	10:15:02
Aep Pinago	3,500	3,600	3,450	0	0.00%	0	08/10
Puri Global Sukses	141	143	140	0	0.00%	0	08/10
Soho Global	1,345	1,435	1,345	+10	+0.75%	22.2K	10:18:12
Selaras Citra	166	167	165	+1	+0.61%	29.8K	10:18:17
Krom Bank	4,090	4,090	4,020	0	0.00%	0	08/10
Kurniamitra Duta	515	515	510	-5	-0.96%	21.1K	10:17:54
Grand House	246	252	240	0	0.00%	689.8K	10:15:20
Rockfields Prop	2,730	2,780	2,630	-40	-1.44%	8.6K	10:18:38
Planet Properindo	75	82	70	-1	-1.32%	1.52M	10:18:13
Morenzo Abadi	60	63	60	-2	-3.23%	1.11M	10:18:28
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	600	620	590	-15	-2.44%	152.5K	10:18:04
Victoria Care	1,265	1,325	1,220	-30	-2.32%	2.31M	10:18:38
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	0	0.00%	0	08/10
PT Bank Aladin	242	246	240	-2	-0.82%	434.7K	10:18:39
Diagnos Laboratorium Utama PT Tbk	308	314	300	+10	+3.36%	1.38M	10:18:38
Widodo Makmur Unggas Tbk PT	28	29	28	-1	-3.45%	7.55M	10:18:37
Ulima Nitra PT	127	129	126	+1	+0.79%	478.1K	10:17:20
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	232	224	-4	-1.71%	1.43M	10:17:31
Zyrexindo Mandiri Buana PT Tbk	128	129	128	0	0.00%	2.8K	10:14:36
Imago Mulia Persada Tbk PT	565	590	560	0	0.00%	0	08/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,990	1,990	1,975	0	0.00%	343.6K	10:17:57
Nusa Palapa	45	46	44	0	0.00%	1.88M	10:16:33
Lima Dua Lima	170	188	170	-18	-9.57%	44.56M	10:18:33
Harapan Duta Pertiwi PT	280	286	274	-10	-3.45%	2.93M	10:18:08
Triniti Dinamik PT Tbk	60	63	58	+2	+3.45%	62.03M	10:18:42
Green Power Tbk PT	110	113	110	-3	-2.65%	1.13M	10:17:44
Pt NexAI Digital Infrastruktur	12,650	12,800	12,325	+150	+1.20%	38.3K	10:18:31
Archi Indonesia Tbk PT	1,250	1,265	1,250	+10	+0.81%	1.43M	10:10:39
Bank Multiarta	3,120	3,120	3,120	0	0.00%	600	10:00:01
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	200	200	198	+2	+1.01%	90K	10:03:12
Falmaco Nonwoven	153	154	146	0	0.00%	0	08/10
PAM Mineral Tbk PT	354	364	350	-6	-1.67%	5.46M	10:18:36
Trimegah Karya Pratama Tbk PT	284	308	284	-20	-6.58%	28.44M	10:18:37
DCI Indonesia	199,475	199,475	199,475	0	0.00%	0	08/10
Bukalapak.com PT	98	100	98	-2	-2.00%	8.09M	10:18:34
Hasnur Internasional Shipping Tbk PT	174	174	174	-1	-0.57%	8.3K	10:18:24
Bank JTrust Indonesia Tbk PT	129	131	129	+1	+0.78%	4.2K	10:09:23
Solusi Sinergi Digital Tbk PT	1,355	1,385	1,345	-45	-3.21%	2.19M	10:10:39
Indo Oil Perkasa PT	388	390	380	-6	-1.52%	801.2K	10:18:21
Geoprima Solusi Tbk PT	216	220	214	-4	-1.82%	227.6K	10:18:27
Prima Andalan Mandiri Tbk PT	3,630	3,630	3,590	+70	+1.97%	300	10:04:52
Kedoya Adyaraya Tbk PT	1,015	1,080	1,005	0	0.00%	0	08/10
Global Sukses Solusi Tbk PT	70	73	70	0	0.00%	31.4K	10:14:41
Surya Biru Murni Acetylene Tbk PT	110	110	108	+1	+0.92%	57.6K	10:12:14
Cemindo Gemilang Tbk PT	735	735	735	0	0.00%	222.5K	10:18:23
GTS Internasional Tbk PT	124	128	122	-2	-1.59%	4.53M	10:18:25
IDeA Indonesia Akademi Tbk PT	210	214	185	+15	+7.69%	11.97M	10:18:38
Formosa Ingredient Factory PT Tbk	197	197	191	+1	+0.51%	3.1K	10:16:54
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	89	90	89	0	0.00%	314.9K	10:16:18
Damai Sejahtera Abadi Tbk PT	146	150	145	-1	-0.68%	195.8K	10:13:54
Mitratel	450	454	448	+2	+0.45%	128.6K	10:17:46
Caturkarda Depo	236	238	236	+2	+0.85%	1.3K	10:18:08
Perma Plasindo Tbk PT	104	104	104	0	0.00%	92.4K	10:13:37
Widodo Makmur Perkasa PT	25	25	24	0	0.00%	6.26M	10:18:41
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	108	110	107	-2	-1.82%	157.6K	10:18:25
Cisarua Mountain Dairy Tbk PT	4,400	4,430	4,390	-30	-0.68%	13K	10:17:15
RMK Energy PT Tbk	330	334	326	-2	-0.60%	9.59M	10:18:41
Obm Drilchem PT	185	185	185	+3	+1.65%	200	10:11:28
Avia Avian PT Tbk	340	342	338	+2	+0.59%	393.5K	10:16:40
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	176	181	173	-3	-1.68%	964.1K	10:18:16
Bintang Samudera Mandiri Lines Tbk PT	550	555	550	-10	-1.79%	280.6K	10:18:38
Dharma Polimetal Tbk PT	930	940	930	-10	-1.06%	60.4K	10:15:52
Alamtri Minerals Indonesia	1,505	1,510	1,485	+5	+0.33%	1.38M	10:18:38
Semacom Integrated Tbk PT	354	396	340	-30	-7.81%	4.29M	10:18:35
Autopedia Sukses Lestari Tbk PT	57	57	56	0	0.00%	1.25M	10:18:23
MDTV Media Tech Tbk PT	36	37	36	-1	-2.70%	570.2K	10:18:26
Mitra Angkasa Sejahtera PT Tbk	31	32	30	0	0.00%	2.81M	10:15:28
Champ Resto	183	193	176	-7	-3.68%	828.8K	10:18:38
Nusatama Berkah Tbk PT	64	65	63	0	0.00%	4.5M	10:18:25
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	96.00	98.00	94.00	-1.00	-1.03%	187.2K	10:16:44
Nanotech Indonesia Global Tbk PT	29.00	31.00	29.00	-1.00	-3.33%	10.79M	10:17:10
Sumber Tani Agung Resources Tbk PT	1,215.00	1,220.00	1,210.00	-5.00	-0.41%	329.1K	10:18:40
Bhineka Inovasi	2,010.00	2,050.00	1,580.00	+295.00	+17.20%	640.6K	10:10:27
Wir Asia Tbk PT	58.00	58.00	56.00	0.00	0.00%	3.98M	10:17:15
Sigma Energy Compressindo Tbk PT	121.00	124.00	115.00	+7.00	+6.14%	5.83M	10:18:39
GoTo Gojek Tokopedia PT	30.00	30.00	29.00	0.00	0.00%	2.43B	10:10:24
Teladan Prima Agro PT Tbk	605.00	605.00	600.00	+5.00	+0.83%	168.4K	10:16:38
Murni Sadar Tbk PT	970.00	970.00	920.00	-10.00	-1.02%	400	10:18:02
Winner Nusantara Jaya Tbk PT	27.00	28.00	26.00	0.00	0.00%	9.9M	10:17:53
Indo Boga Sukses Tbk PT	85.00	88.00	81.00	0.00	0.00%	347.9K	10:18:32
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	48.00	0.00	0.00%	538.1K	10:18:20
Cilacap Samudera Fishing Industry	42.00	43.00	41.00	-1.00	-2.33%	3.23M	10:17:12
Chemstar Indonesia Tbk PT	58.00	60.00	58.00	-1.00	-1.69%	804.1K	10:18:25
Arkora Hydro	2,600.00	2,620.00	2,540.00	+40.00	+1.56%	715K	10:18:29
Cerestar Indonesia Tbk PT	165.00	165.00	165.00	0.00	0.00%	4.6K	10:14:02
PT Dewi SHRI Farmindo Tbk	250.00	250.00	242.00	0.00	0.00%	1.85M	10:18:05
Tera Data Indonusa Tbk PT	123.00	126.00	122.00	0.00	0.00%	224.8K	10:16:53
Bangun Karya Perkasa Jaya PT Tbk	51.00	53.00	51.00	-1.00	-1.92%	2.33M	10:17:26
Habco Trans Maritima Tbk PT	545.00	545.00	525.00	+10.00	+1.87%	2.67M	10:18:11
Utama Radar Cahaya Tbk PT	104.00	105.00	101.00	+1.00	+0.97%	28.7K	10:16:53
Aman Agrindo Tbk PT	825.00	830.00	820.00	+5.00	+0.61%	6.73M	10:18:38
Agung Menjangan Mas Tbk PT	220.00	244.00	210.00	-12.00	-5.17%	2.9M	10:18:35
Jhonlin Agro Raya PT Tbk	2,890.00	3,050.00	2,750.00	-180.00	-5.86%	4.55M	10:18:39
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,660.00	4,840.00	4,600.00	-190.00	-3.92%	7.5K	10:16:11
Kusuma Kemindo Sentosa PT	78.00	81.00	74.00	-4.00	-4.88%	16.38M	10:18:35
Pelayaran Nasional Ekalya	530.00	540.00	525.00	-10.00	-1.85%	119.3K	10:17:56
Estee Gold Feet PT Tbk	1,335.00	1,385.00	1,335.00	-50.00	-3.61%	5K	10:18:31
Klinko Karya Imaji PT Tbk	116.00	116.00	116.00	-1.00	-0.85%	400	10:13:20
Rohartindo Nusantara Luas Tbk Pt	54.00	55.00	54.00	-1.00	-1.82%	513.9K	10:18:00
Toba Surimi Industries Tbk Pt	228.00	228.00	228.00	0.00	0.00%	60.7K	10:01:13
Hetzer Medical Indonesia Tbk PT	81.00	81.00	78.00	+3.00	+3.85%	2.14M	10:06:36
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	476.00	482.00	476.00	-4.00	-0.83%	92.4K	10:18:10
Famon Awal Bros Sedaya Tbk PT	760.00	760.00	760.00	0.00	0.00%	100	10:11:04
CBUT	890.00	960.00	875.00	0.00	0.00%	0	08/10
PT Menthobi Karyatama Raya Tbk	120.00	121.00	118.00	0.00	0.00%	2.9K	10:18:17
Jayamas Medica	216.00	218.00	214.00	0.00	0.00%	864K	10:16:43
PT Wulandari Bangun Laksana Tbk	43.00	44.00	43.00	-1.00	-2.27%	1.96M	10:18:24
PT Primadaya Plastisindo Tbk	322.00	324.00	314.00	0.00	0.00%	0	08/10
Puri Sentul Permai Tbk PT	472.00	472.00	472.00	-83.00	-14.95%	2.29M	10:10:25
Ketrosden	825.00	855.00	810.00	-30.00	-3.51%	13.23M	10:18:35
Bersama Zatta Jaya Tbk PT	53.00	54.00	52.00	+2.00	+3.92%	13.78M	10:18:24
Global Digital Niaga Tbk PT	290.00	304.00	288.00	+2.00	+0.69%	491.5K	10:17:25
Multi Medika Internasional	960.00	960.00	935.00	+15.00	+1.59%	19.16M	10:18:38
Techno9 Indonesia PT Tbk	83.00	85.00	76.00	+1.00	+1.22%	1.15M	10:16:13
Saraswanti	104.00	105.00	102.00	-1.00	-0.95%	334.1K	10:16:25
Personel Alih Daya Tbk PT	148.00	153.00	145.00	-6.00	-3.90%	3.44M	10:18:35
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	0.00	0.00%	12.61M	10:18:39
Venteny Fortuna International PT	54.00	55.00	54.00	-1.00	-1.82%	3.04M	10:17:21
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	248.00	258.00	238.00	-10.00	-3.88%	4.81M	10:18:19
Jobubu Jarum Minahasa PT Tbk	59.00	60.00	59.00	0.00	0.00%	541.5K	10:17:33
PT Citra Buana Prasida Tbk	515.00	550.00	515.00	0.00	0.00%	11.9K	10:14:06
Cakra Buana Resources Energi PT Tbk	715.00	740.00	715.00	0.00	0.00%	0	08/10
Sunindo Pratama PT Tbk	640.00	645.00	635.00	+5.00	+0.79%	119.1K	10:06:40
PT Hatten Bali PT Tbk	128.00	130.00	128.00	-2.00	-1.54%	41.7K	10:06:00
Lavender Bina Cendikia PT Tbk	31.00	31.00	30.00	0.00	0.00%	227.5K	10:13:35
Penta Valent PT	370.00	382.00	358.00	-42.00	-10.19%	956.3K	10:10:28
PT Jasa Berdikari Logistics Tbk	56.00	57.00	56.00	0.00	0.00%	371.8K	10:17:16
Wijaya Cahaya	78.00	78.00	77.00	-1.00	-1.27%	50.3K	10:15:16
Aviana Sinar Abadi PT Tbk	312.00	314.00	300.00	-8.00	-2.50%	7.61M	10:18:38
PT Hassana Boga	95.00	115.00	95.00	-10.00	-9.52%	130.14M	10:10:30
Pelita Teknologi Global PT Tbk	620.00	620.00	615.00	-10.00	-1.59%	2.7K	10:17:41
Haloni Jane PT Tbk	66.00	66.00	65.00	+1.00	+1.54%	236.7K	10:18:23
Abadi Nusantara Hijau Investama	444.00	460.00	422.00	0.00	0.00%	27.66M	10:18:42
Vastland Indonesia PT Tbk	104.00	107.00	104.00	-3.00	-2.80%	810.6K	10:17:55
Hoffmen Cleanindo PT Tbk	376.00	390.00	374.00	-4.00	-1.05%	267.5K	10:16:41
Pertamina Geothermal Energy	985.00	995.00	975.00	-10.00	-1.01%	711.7K	10:16:08
PT Futura Energi	246.00	256.00	244.00	-4.00	-1.60%	3.82M	10:18:29
Berdikari Pondasi	210.00	212.00	206.00	-2.00	-0.94%	2.32M	10:18:01
Mitra Pack	49.00	50.00	48.00	-1.00	-2.00%	1.1M	10:17:56
PT Petrindo Jaya Kreasi Tbk	770.00	775.00	765.00	+5.00	+0.65%	12M	10:04:57
Teknologi Karya Digital Nusa PT Tbk	76.00	77.00	74.00	-1.00	-1.30%	515.4K	10:17:40
PT Saptausaha Gemilangindah Tbk	33.00	34.00	32.00	+1.00	+3.13%	2.21M	10:18:30
PT Nusantara Sawit Sejahtera Tbk	710.00	725.00	700.00	-15.00	-2.07%	234.3K	10:18:36
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	296.00	316.00	290.00	-8.00	-2.63%	668.1K	10:18:17
Arsy Buana Travelindo Tbk PT	126.00	126.00	118.00	+8.00	+6.78%	5.06M	10:18:38
Pt Oxala Energy	137.00	140.00	134.00	-2.00	-1.44%	3.82M	10:18:40
PT Trimegah Bangun Persada Tbk	850.00	860.00	840.00	-5.00	-0.58%	4.69M	10:15:06
PT Era Digital Media Tbk	152.00	152.00	150.00	-2.00	-1.30%	10.4K	10:12:37
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	474.00	478.00	470.00	0.00	0.00%	6.93M	10:18:16
Era Media Sejahtera Tbk PT	308.00	310.00	308.00	-2.00	-0.65%	503K	10:00:06
Informasi	109.00	109.00	107.00	0.00	0.00%	4.33M	10:18:21
MPX Logistics International Tbk PT	302.00	302.00	278.00	-14.00	-4.43%	16.85M	10:18:33
Tripar Multivision Plus Tbk PT	163.00	170.00	162.00	-5.00	-2.98%	230.9K	10:18:05
King Tire Indonesia Tbk PT	108.00	108.00	105.00	0.00	0.00%	9.2K	10:05:30
Sarana Mitra Luas Tbk PT	480.00	482.00	478.00	+4.00	+0.84%	5.86M	10:18:38
Maxindo Karya Anugerah	27.00	29.00	27.00	-2.00	-6.90%	4.61M	10:18:22
Maxindo Karya Anugerah	85.00	86.00	83.00	+2.00	+2.41%	1.67M	10:17:58
VKTR	610.00	615.00	590.00	-15.00	-2.40%	9.42M	10:18:33
Graha Mitra Asia Tbk PT	42.00	43.00	41.00	0.00	0.00%	1.46M	10:16:14
Amman Mineral Internasional Tbk PT	4,240	4,550	4,170	-290	-6.40%	91.61M	08/10
Carsurin Tbk PT	142.00	145.00	142.00	-6.00	-4.05%	199.9K	10:17:53
Graha Prima	141.00	152.00	139.00	-1.00	-0.70%	2.18M	10:18:35
PT Widiant Jaya Krenindo Tbk	35.00	36.00	33.00	+2.00	+6.06%	15.46M	10:18:32
Platinum Wahab Nusantara Tbk PT	105.00	105.00	98.00	0.00	0.00%	0	08/10
Sinergi Inti Andalan Prima Tbk PT	248.00	248.00	242.00	+2.00	+0.81%	45.51M	10:18:39
Mandiri Herindo Adiperkasa Tbk PT	143.00	152.00	143.00	+6.00	+4.38%	26.58M	10:18:40
PT Royaltama Mulia Kontraktorindo	260.00	268.00	254.00	0.00	0.00%	156K	10:17:32
Nusantara Sejahtera Raya Tbk PT	89.00	89.00	89.00	0.00	0.00%	33.5K	10:01:17
PT ITSEC Asia Tbk	482.00	488.00	482.00	-8.00	-1.63%	123.7K	10:18:18
Sinar Eka Selaras PT	312.00	316.00	310.00	+2.00	+0.65%	100.4K	10:18:15
Multi Garam Utama Tbk PT	160.00	163.00	157.00	-1.00	-0.62%	2.37M	10:18:33
PT Ingria Pratama Capitalindo Tbk	158.00	161.00	157.00	+4.00	+2.60%	572.1K	10:18:34
Minahasa Membangun Hebat Tbk PT	390.00	398.00	390.00	-8.00	-2.01%	29.2K	10:10:51
Paperocks Indonesia Tbk PT	165.00	179.00	155.00	-9.00	-5.17%	7.27M	10:18:29
HUMI	118.00	120.00	116.00	+1.00	+0.85%	4.88M	10:18:40
Lupromax Pelumas Indonesia Tbk PT	100.00	100.00	100.00	0.00	0.00%	200	10:05:53
Mutuagung Lestari Tbk PT	122.00	123.00	120.00	-3.00	-2.40%	3.06M	10:06:37
Pt Multisarana Intan Eduka Tbk	115.00	119.00	111.00	-3.00	-2.54%	653.9K	10:18:22
Charlie Hospital Semarang PT	595.00	595.00	585.00	0.00	0.00%	3.1M	10:18:15
Multitrend Indo Tbk PT	187.00	190.00	185.00	-2.00	-1.06%	41.8K	10:18:40
Anugerah Spareparts Sejahtera	46.00	47.00	45.00	0.00	0.00%	341.1K	10:18:18
Sumber Sinergi Makmur PT Tbk	48.00	49.00	47.00	-1.00	-2.04%	718.7K	10:18:38
Kokoh Exa Nusantara Tbk PT	100.00	102.00	98.00	-2.00	-1.96%	1M	10:17:58
Pulau Subur Tbk PT	149.00	153.00	149.00	-4.00	-2.61%	263.5K	10:18:04
Lovina Beach Brewery Tbk PT	61.00	63.00	60.00	-1.00	-1.61%	2.64M	10:18:40
Logisticsplus International Tbk PT	55.00	57.00	55.00	-1.00	-1.79%	1.38M	10:16:20
Koka Indonesia PT	141.00	147.00	141.00	-4.00	-2.76%	286.6K	10:16:31
Barito Renewables Energy PT Tbk	2,670.00	2,690.00	2,650.00	+10.00	+0.38%	790.7K	10:18:34
Agro Bahari Nusantara	500.00	510.00	456.00	+32.00	+6.84%	3.13M	10:18:35
Ikapharmindo Putramas PT	179.00	179.00	177.00	-1.00	-0.56%	23.9K	10:15:22
Mastersystem Infotama PT	1,320.00	1,330.00	1,320.00	-10.00	-0.75%	2.1K	10:17:55
Kian Santang	90.00	92.00	89.00	-1.00	-1.10%	3.28M	10:18:08
JANU PUTRA SEJAHTERA Tbk PT	515.00	520.00	510.00	-5.00	-0.96%	4.17M	10:13:21
Maja Agung Latexindo PT Tbk	81.00	84.00	81.00	-4.00	-4.71%	177.6K	10:14:18
Asri Karya	454.00	474.00	440.00	-24.00	-5.02%	19.17M	10:18:32
Citra Nusantara Gemilang Tbk PT	147.00	150.00	147.00	-2.00	-1.34%	111.9K	10:18:06
Adhi Kartiko Pratama Tbk PT	332.00	336.00	332.00	-4.00	-1.19%	19.6K	10:17:56
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	0.00	0.00%	0	08/10
Multi Spunindo Jaya Tbk PT	820.00	820.00	820.00	0.00	0.00%	111.5K	10:12:11
Manggung Polahraya PT Tbk	37.00	37.00	36.00	+1.00	+2.78%	397.3K	10:16:50
Samcro Hyosung Adilestari PT Tbk	53.00	55.00	52.00	+1.00	+1.92%	2.69M	10:17:00
Griptha Putra Persada Tbk PT	95.00	103.00	95.00	-5.00	-5.00%	2.95M	10:18:36
Sumber Mineral Global Abadi Tbk PT	82.00	86.00	81.00	-4.00	-4.65%	1.06M	10:17:55
Terang Dunia Internusa PT	72.00	73.00	72.00	-1.00	-1.37%	1.65M	10:17:20
Topindo Solusi	80.00	80.00	78.00	0.00	0.00%	998.8K	10:17:46
Mitra Pedagang Indonesia PT Tbk	208.00	216.00	204.00	-2.00	-0.95%	3.26M	10:18:31
Ancara Logistics Indonesia PT Tbk	680.00	685.00	680.00	-5.00	-0.73%	13.6K	10:15:59
Homeco Victoria Makmur PT Tbk	157.00	157.00	156.00	+2.00	+1.29%	300.5K	10:18:40
Pt Harta Djaya Karya Tbk	148.00	170.00	148.00	-16.00	-9.76%	138.81M	08/10
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,125.00	1,115.00	-15.00	-1.33%	1.5M	10:13:20
Ecocare Indo Pasifik PT Tbk	182.00	185.00	182.00	-2.00	-1.09%	441.8K	10:18:02
Bersama Mencapai Puncak	216.00	230.00	210.00	-2.00	-0.92%	961.5K	10:18:18
Satu Visi Putra PT Tbk	1,000.00	1,015.00	1,000.00	-10.00	-0.99%	39.3K	10:15:16
Dunia Virtual Online Tbk PT	330.00	330.00	324.00	+2.00	+0.61%	442K	10:18:22
Atlantis Subsea Indonesia Tbk PT	32.00	33.00	32.00	-1.00	-3.03%	940.7K	10:17:11
Multi Hanna Kreasindo Tbk PT	117.00	118.00	117.00	-1.00	-0.85%	57.1K	10:16:17
Remala Abadi Tbk PT	1,520.00	1,520.00	1,500.00	+15.00	+1.00%	124.2K	10:18:26
Xolare RCR Energy PT Tbk	77.00	80.00	76.00	-2.00	-2.53%	167.6K	10:17:52
Benteng Api Technic PT Tbk	91.00	93.00	91.00	-1.00	-1.09%	257K	10:17:19
Soraya Berjaya Indonesia Tbk PT	91.00	92.00	89.00	+2.00	+2.25%	17K	10:17:46
Pt Cipta Perdana Lancar Tbk	120.00	122.00	117.00	0.00	0.00%	11.71M	10:18:38
Pt Intra Golflink Resorts Tbk	166.00	171.00	165.00	-3.00	-1.78%	468.2K	10:17:36
Gunanusa Eramandiri Tbk PT	216.00	224.00	212.00	-2.00	-0.92%	259.7K	10:16:32
Superior Prima Sukses PT Tbk	198.00	198.00	197.00	+1.00	+0.51%	760.7K	10:18:05
PT Indo American Seafoods Tbk	76.00	78.00	76.00	-2.00	-2.56%	100.7K	10:14:16
PT UBC Medical Indonesia Tbk	157.00	158.00	157.00	-2.00	-1.26%	59.3K	10:15:53
Global Sukses Digital Tbk PT	159.00	161.00	159.00	0.00	0.00%	21.6K	10:17:52
Pt Esta Indonesia Tbk	840.00	845.00	835.00	-5.00	-0.59%	803.7K	10:18:19
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	220.00	222.00	220.00	-2.00	-0.90%	440.3K	10:18:12
Daaz Bara Lestari Tbk PT	2,060.00	2,110.00	2,060.00	-60.00	-2.83%	17.4K	10:17:06
Newport Marine Services PT Tbk	130.00	131.00	129.00	+3.00	+2.36%	357.1K	10:05:15
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	81.00	-2.00	-2.41%	129.2K	10:16:43
Adaro Andalan Indonesia	11,850.00	11,875.00	11,600.00	+125.00	+1.07%	521.3K	10:18:33
Daya Intiguna	900.00	900.00	890.00	+10.00	+1.12%	14.2K	10:18:30
Kentanix Supra International Tbk PT	396.00	402.00	396.00	-6.00	-1.49%	41.2K	10:16:18
Raharja Energi Cepu Tbk Pt	4,020.00	4,050.00	3,950.00	-10.00	-0.25%	540.6K	10:18:31
Asuransi Digital Bersama Tbk PT	78.00	81.00	75.00	+2.00	+2.63%	5.73M	10:18:32
Hero Global Investment	138.00	139.00	138.00	0.00	0.00%	98.8K	10:15:09
Raja Roti Cemerlang	52.00	53.00	51.00	-1.00	-1.89%	465K	10:17:43
Brigit Biofarmaka Teknologi Tbk PT	264.00	270.00	256.00	+6.00	+2.33%	322.9K	10:18:30
Bangun Kosambi Sukses Pt Tbk	3,420.00	3,420.00	3,330.00	-30.00	-0.87%	179.7K	10:17:26
Delta Giri Wacana Tbk PT	318.00	320.00	308.00	+2.00	+0.63%	2M	10:18:22
Jantra Grupo Indonesia PT Tbk	83.00	84.00	82.00	-2.00	-2.35%	788.2K	10:18:37
Sinar Terang Mandiri PT Tbk	270.00	270.00	268.00	+4.00	+1.50%	76.6K	10:18:40
Yupi Indo Jelly	1,245.00	1,245.00	1,245.00	+10.00	+0.81%	300	10:13:51
Fore Kopi Indonesia PT Tbk	760.00	765.00	750.00	+10.00	+1.33%	174.8K	10:18:14
Medela Potentia Tbk PT	208.00	208.00	204.00	0.00	0.00%	791.3K	08/10
Cipta Sarana Medika Tbk PT	77.00	78.00	75.00	+2.00	+2.67%	3.98M	10:18:16
Asia Pramulia Tbk PT	146.00	149.00	145.00	+2.00	+1.39%	6.27M	10:18:19
Chandra Daya Investasi Tbk PT	550.00	555.00	540.00	0.00	0.00%	3.52M	10:18:33
Indokripto Koin Semesta Tbk PT	645.00	655.00	630.00	-5.00	-0.77%	2.14M	10:18:14
Pancaran Samudera Transport Tbk PT	870.00	870.00	860.00	+20.00	+2.35%	800	10:16:52
Trimitra Trans Persada Tbk PT	358.00	358.00	356.00	+2.00	+0.56%	9.9K	10:12:44
Diastika Biotekindo Tbk PT	119.00	120.00	119.00	-1.00	-0.83%	26.1K	10:12:27
Merry Riana Edukasi Tbk PT	106.00	107.00	104.00	-1.00	-0.93%	87.5K	10:18:32
Prima Multi Usaha Indonesia Tbk PT	99.00	99.00	98.00	0.00	0.00%	673.6K	10:18:33
Merdeka Gold Resources PT Tbk	7,725.00	7,750.00	7,675.00	+25.00	+0.32%	484.8K	10:18:39
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160.00	161.00	159.00	+2.00	+1.27%	53.5K	10:16:50
Abadi Lestari Indonesia	4,160.00	4,200.00	4,160.00	0.00	0.00%	14.6K	10:17:11
Super Bank Indonesia	478.00	484.00	474.00	-2.00	-0.42%	872.5K	10:18:26
BSA Logistics Indonesia	605.00	610.00	595.00	-5.00	-0.82%	1.21M	10:17:23
PT Bach Multi Global Tbk	338.00	344.00	334.00	-2.00	-0.59%	1.21M	10:18:41
Esa Medika Mandiri Tbk PT	394.00	406.00	392.00	-8.00	-1.99%	370.8K	10:18:41
Nitrasanata Dharma Tbk PT	1,600.00	1,640.00	1,530.00	+45.00	+2.89%	21.95M	08/10
Niramas Utama Tbk PT	400.00	404.00	400.00	-4.00	-0.99%	471.3K	10:18:36
Prodia Diagnostic Line Tbk PT	173.00	173.00	170.00	0.00	0.00%	317.5K	10:17:54
Rans Entertainmen Indonesia Tbk PT	178.00	181.00	176.00	-2.00	-1.11%	5.49M	10:18:38

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (146)Consumer Non-Cyclicals (123)Energy (53)Financial (122)Healthcare (40)Industrials (134)Real Estate (74)Technology (61)Utilities (15)

Stock Market News

HighPeak Energy secures $450M equity, $800M credit facility
FORT WORTH, Texas - HighPeak Energy, Inc. (NASDAQ:HPK) announced today a refinancing package consisting of a $450 million...
- ByInvesting.com•Oct 06, 2026
HSBC Indonesia ETF to hold vote on index change
DUBLIN - HSBC ETFs plc announced today that shareholders of its HSBC MSCI Indonesia UCITS ETF will vote on a proposed change to...
- ByInvesting.com•Sep 30, 2026
After banking a +547% gain: A new list of AI picks for October is coming SOON
Investing.com — If you were only watching broad market benchmarks this month, you may have missed that September delivered an...
- ByInvesting.com•Sep 29, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

5,692.93

+82.54

+1.47%

Nikkei 225

68,540.00

-502.11

-0.73%

Shanghai

3,764.55

-47.36

-1.24%

US 500

7,786.60

+21.1

+0.27%

US Tech 100

30,849.20

+123.4

+0.40%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.82

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	873.500	+3.80%	276.14K
Robinsons Land	16.200	0.00%	4.19M
BDO Unibank	112.90	+1.71%	253.99K
JG Summit B	17.160	+3.37%	1.07M
Bank of the Philippine Islands	93.90	+0.97%	297.11K
China Banking	48.95	-0.51%	307.10K
Bloomberry Resorts	2.000	+4.17%	7.01M

Name	Last	Chg. %	Vol.
Figaro Culinary	0.78	+16.42%	12.99M
Discovery World	1.000	+11.11%	5.00K
Vivant	20.050	+8.97%	2.00K
Cirtek	1.19	+7.21%	1.73M
Araneta Properties	0.270	+5.88%	10.00K
Lepanto Consolidated Mining B	0.2240	+4.67%	20.00K
DigiPlus Interactive	7.610	+4.25%	295.60K

Name	Last	Chg. %	Vol.
Pacifica	0.960	-26.15%	2.00K
Supercity Realty Dev	36.30	-9.93%	200.00
Bank of Commerce	10.18	-4.86%	7.70K
Shang Properties	2.780	-4.14%	228.00K
A Brown Company	0.710	-4.05%	2.00K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	350.00
EEI	1.840	-3.16%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam