Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	191	212	180	0	0.00%	0	09/01
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	565	570	565	0	0.00%	15.7K	10:36:38
Austindo Nusantara Jaya	1,790	1,795	1,780	+10	+0.56%	44.2K	10:44:03
Bank Bumi Arta	1,200	1,230	1,005	0	0.00%	0	19/01
Bank Maspion Indonesia	625	625	625	0	0.00%	100	10:04:01
Bank Ocbc Nisp	1,445	1,445	1,440	+5	+0.35%	320.8K	10:59:03
Bank Of India Indonesia	1,045	1,045	1,045	0	0.00%	0	19/01
Bank Qnb Indonesia	65	67	65	-1	-1.52%	8.35M	10:58:34
Bayu Buana	1,370	1,385	1,365	-15	-1.08%	48.7K	10:43:59
Buana Finance	935	955	875	-20	-2.09%	5.6K	10:49:34
Delta Djakarta	2,010	2,040	2,010	-30	-1.47%	8.4K	10:56:36
Destinasi Tirta	550	550	550	-15	-2.65%	10.2K	10:15:49
Elang Mahkota	1,065	1,075	1,035	+30	+2.90%	31.07M	10:59:04
Enseval Putra	2,380	2,380	2,370	+30	+1.28%	30.5K	10:38:52
Equity Dev Inv	130	130	127	+1	+0.78%	1.44M	10:55:48
Eratex Djaja	358	410	342	+18	+5.29%	38.32M	10:59:17
Ever Shine Textile	284	320	266	+28	+10.94%	52.78M	10:45:39
Fast Food Indonesia	650	675	615	+50	+8.33%	32.91M	10:46:56
Fks Multi Agro	1,440	1,585	1,400	+85	+6.27%	2.29M	10:45:43
Golden Energy Mines	8,375	8,400	8,300	+50	+0.60%	16.2K	10:44:56
Indo Kordsa	4,690	4,700	4,690	-60	-1.26%	400	10:38:26
Indo Straits	362	370	352	+10	+2.84%	17.8K	10:39:36
Indorama Synthetics	3,720	4,100	3,660	-150	-3.88%	337.1K	10:45:19
Kabelindo Murni	348	348	346	+4	+1.16%	48.9K	10:44:35
Kedaung Indah Can	210	218	206	-4	-1.87%	288.5K	10:44:08
Kokoh Inti Arebama	100	110	100	0	0.00%	0	19/01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	815	825	800	+10	+1.24%	1.24M	10:46:40
Maskapai Reasuransi	1,180	1,185	1,150	+20	+1.72%	21.3K	10:34:58
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,025	24,025	24,000	+25	+0.10%	6K	10:02:32
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	280	286	276	+4	+1.45%	182.4K	10:43:47
PT Temas Tbk	167	169	162	+4	+2.45%	17.24M	10:45:29
Pelayaran Nelly	452	456	448	+2	+0.44%	586.2K	10:44:46
Pikko Land Development	57	63	57	0	0.00%	0	19/01
Pioneerindo Gourmet	1,000	1,005	1,000	0	0.00%	1.2K	10:36:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	101	101	101	0	0.00%	0	15/01
Prasidha Aneka Niaga	149	155	146	-5	-3.25%	3.55M	10:53:42
Provident Agro	496	496	420	+98	+24.62%	33.45M	10:45:42
Pudjiadi & Sons	815	815	800	0	0.00%	2.2K	10:41:53
Reliance Securities	550	550	550	0	0.00%	1.1K	10:18:13
Ricky Putra Globalindo	118	128	118	0	0.00%	0	19/01
Rig Tenders	800	825	800	-25	-3.03%	93.1K	10:40:42
Samudera Indonesia	412	418	408	0	0.00%	6.35M	10:46:41
Sekar Bumi	615	625	600	0	0.00%	215.2K	10:45:36
Sepatu Bata	91	91	91	0	0.00%	0	19/01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,400	2,420	2,400	-20	-0.83%	900	10:33:44
Supreme Cable	2,450	2,450	2,400	+60	+2.51%	51.7K	10:42:22
Sunson Textile	3,090	3,290	3,040	-120	-3.74%	107.9K	10:52:49
Surya Toto Indonesia	274	276	274	0	0.00%	115.3K	10:43:45
Suryamas Dutamakmur	830	845	820	+10	+1.22%	29K	10:42:49
Tifico Fiber Indonesia	665	665	665	0	0.00%	0	19/01
Tigaraksa Satria	5,100	5,100	5,075	+25	+0.49%	200	10:26:24
Trans Power Marine	605	605	600	0	0.00%	876.6K	10:45:42
Trias Sentosa	496	496	496	0	0.00%	1.7K	10:44:43
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,030	3,050	3,030	+10	+0.33%	236.5K	10:44:25
Aspirasi Hidup Indonesia Tbk PT	418	420	416	+2	+0.48%	19.64M	10:45:37
Acset Indonusa	162	165	161	+1	+0.62%	6.07M	10:45:25
Alamtri Resources Indonesia Tbk PT	2,200	2,220	2,160	+30	+1.38%	29.94M	10:54:45
Adhi Karya Persero	260	262	258	+2	+0.78%	1.68M	10:45:39
Adi Sarana Armada	1,195	1,225	1,190	-15	-1.24%	2.03M	10:45:06
Adira Dinamika	8,725	8,725	8,675	+25	+0.29%	18.1K	10:43:15
Agung Podomoro	173	178	170	-1	-0.57%	63.35M	10:45:23
Akasha Wira	15,300	15,375	15,300	-75	-0.49%	2.1K	10:38:04
Artha Mahiya Investama Tbk PT	424	424	416	+4	+0.95%	149.8K	10:43:48
Akr Corporindo	1,310	1,310	1,285	+15	+1.16%	10.02M	10:45:17
Alam Sutera Realty	181	182	179	+2	+1.12%	13.1M	10:45:41
Alkindo Naratama	615	630	605	-15	-2.38%	72.3K	10:43:10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	158	161	151	+7	+4.64%	20.81M	10:53:55
Aneka Tambang Persero	3,990	4,000	3,950	-10	-0.25%	30.31M	10:55:14
Apexindo Pratama Duta	240	242	238	+2	+0.84%	4.27M	10:46:40
Arita Prima Indonesia	212	212	212	+2	+0.95%	27K	10:44:02
Arthavest	3,070	3,070	3,070	0	0.00%	200	10:00:51
Arwana Citramulia	535	540	535	0	0.00%	365.7K	10:44:06
Asuransi Dayin Mitra	695	720	685	0	0.00%	48.3K	10:38:29
Multi Artha Guna	416	418	410	+6	+1.46%	7.4K	10:30:55
Asuransi Ramayana	322	328	320	-2	-0.62%	14.2K	10:26:16
Asahimas Flat Glass	3,690	3,690	3,680	+10	+0.27%	2K	10:29:37
Asia Pacific Fibers	53	53	53	0	0.00%	0	19/01
Asiaplast Industries	388	398	374	+2	+0.52%	215.3K	10:45:28
Astra Agro Lestari	7,750	7,750	7,700	+50	+0.65%	91.2K	10:43:19
Astra Graphia	1,250	1,260	1,220	-5	-0.40%	418.2K	10:43:07
Astra International	7,300	7,375	7,275	-100	-1.35%	3.32M	10:54:49
Astra Otoparts	2,740	2,750	2,720	-10	-0.36%	453.7K	10:45:15
Asuransi Kresna Mitra	47	47	47	0	0.00%	0	19/01
Atlas Resources	320	324	320	0	0.00%	85.3K	10:33:08
Bakrie & Brothers	212	212	212	0	0.00%	0	19/01
Bakrie Sumatera	510	575	510	0	0.00%	0	19/01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	81	81	81	0	0.00%	0	19/01
Bank Artha Graha	226	254	222	-8	-3.42%	61.76M	10:45:15
Bank Negar	4,620	4,640	4,560	0	0.00%	8.48M	10:49:56
Bank Bukopin	91	93	90	-1	-1.09%	55.19M	10:45:13
Bank Capital Indonesia	210	214	208	-2	-0.94%	2.26M	10:45:14
Bank Danamon	2,580	2,590	2,580	-10	-0.39%	115.7K	10:44:20
Bank Woori Indonesia	288	290	286	-2	-0.69%	26.6K	10:33:19
Bank Mnc Internasional	65	66	65	-1	-1.52%	11.66M	10:51:10
Bank Ina Perdana	4,700	4,950	4,520	0	0.00%	0	19/01
Bank Maybank Indonesia	228	230	226	-4	-1.72%	2.05M	10:45:05
Bank Mandiri Persero	5,075	5,075	4,990	+75	+1.50%	15.92M	10:59:43
Bank Mayapada	244	246	242	0	0.00%	183.9K	10:44:30
Bank Mega	3,330	3,330	3,320	+30	+0.91%	6.9K	10:29:28
Bank Mestika Dharma	2,100	2,100	2,050	0	0.00%	0	14/01
Bank Nationalnobu	550	550	540	+10	+1.85%	667.6K	10:44:47
Bank Pembangunan	850	850	840	+10	+1.19%	450.8K	10:45:26
Bank Pan Indonesia	1,120	1,125	1,110	+5	+0.45%	992.3K	10:44:19
Bank Panin Syariah	58	58	57	0	0.00%	3.23M	10:43:44
Bank Pembangunan Timur	580	580	575	+5	+0.87%	1.22M	10:45:14
Bank Permata	5,125	5,125	4,930	-25	-0.49%	18.1K	10:40:12
Bank Pembangunan	36	39	36	0	0.00%	0	19/01
Bank Rakyat Persero	3,850	3,860	3,820	+10	+0.26%	33.08M	10:54:58
Bank Sinarmas	1,305	1,305	1,250	+10	+0.77%	41.1K	10:33:13
Bank Tabungan Negara	1,220	1,230	1,215	0	0.00%	7.04M	10:45:37
Bank Tabungan	2,120	2,120	2,110	0	0.00%	8.5K	10:42:01
Bank Victoria	144	148	142	-1	-0.69%	5.17M	10:51:48
Bank Windu	80	81	79	0	0.00%	933.9K	10:51:00
Baramulti Suksessarana	3,940	3,940	3,930	+10	+0.25%	47.2K	10:44:51
Barito Pacific	3,010	3,060	2,980	+60	+2.03%	64.01M	10:55:09
Bayan Resources	17,000	17,150	17,000	-200	-1.16%	1.7K	10:40:19
Bekasi Asri Pemula	106	107	103	+2	+1.92%	5.66M	10:44:57
Bekasi Fajar	122	127	122	-2	-1.61%	4.32M	10:44:51
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0	0.00%	0	09/01
Berlina	740	745	700	+25	+3.50%	10.5K	10:40:06
Betonjaya Manunggal	390	394	390	+4	+1.04%	14.3K	10:33:54
BFI Finance	725	730	720	0	0.00%	4.01M	10:45:32
Bhuwanatala Indah	80	86	80	0	0.00%	0	19/01
Bisi International	895	900	895	0	0.00%	38.7K	10:43:52
Bank Central Asia	8,050	8,125	8,025	-75	-0.92%	20.34M	10:49:08
Bank Rakyat	250	252	248	+2	+0.81%	2.28M	10:43:58
Buana Listya Tama	635	655	625	+5	+0.79%	135.6M	11:01:20
Budi Starch & Sweetener	222	224	222	0	0.00%	19.6K	10:42:32
Bukit Darmo	73	73	67	0	0.00%	0	19/01
Bukit Uluwatu Villa	1,895	1,950	1,765	+55	+2.99%	74.68M	11:01:38
Bumi Citra Permai	92	94	92	0	0.00%	10.81M	10:43:51
Bumi Resources Min	1,225	1,245	1,225	-5	-0.41%	61.79M	11:01:40
Bumi Resources	428	440	426	+16	+3.88%	5.16B	11:01:32
Bumi Serpong Damai	955	955	945	+10	+1.06%	1.45M	10:45:41
Bumi Teknokultura	27	33	27	0	0.00%	0	19/01
Eagle High	159	164	157	-4	-2.45%	119.52M	10:45:30
Capitalinc Inv	46	46	46	0	0.00%	0	19/01
Capitol Nusantara	266	266	266	0	0.00%	0	19/01
Cahaya Aero Services Tbk	2,280	2,290	2,270	-20	-0.87%	128.5K	10:41:46
Catur Sentosa	322	324	322	-4	-1.23%	37.3K	10:33:13
Central Proteina	78	82	75	+2	+2.63%	667.73M	10:45:38
Centratama Telekom	169	178	168	-7	-3.98%	39.1M	10:45:44
AirAsia Indonesia Tbk PT	107	107	107	0	0.00%	0	19/01
Champion Pacific	510	520	510	-5	-0.97%	28.2K	10:41:51
Chandra Asri Petro	6,925	7,000	6,875	-75	-1.07%	1.2M	10:45:33
Charoen Pokphand Indonesia	4,440	4,460	4,400	+10	+0.23%	1.71M	10:45:39
Ciputra Dev	915	920	900	0	0.00%	9.44M	10:45:11
Citatah	116	119	115	0	0.00%	1.45M	10:44:42
Citra Marga	1,605	1,640	1,605	-25	-1.53%	41.5K	10:43:39
Clipan Finance	332	336	332	-2	-0.60%	145.5K	10:56:12
Colorpak Indonesia	1,555	1,560	1,545	-5	-0.32%	13K	10:42:40
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	790	805	775	+35	+4.64%	583.53M	11:01:26
Darya-Varia	1,665	1,665	1,660	0	0.00%	1.2K	10:46:14
PT BUMA Internasional Grup Tbk	354	362	352	-6	-1.67%	3.22M	10:45:05
Dharma Samudera	144	158	133	+14	+10.77%	289.53M	10:45:38
Dharma Satya	1,530	1,535	1,510	0	0.00%	5.67M	10:44:56
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	188	194	185	-2	-1.05%	174.8K	10:42:16
Duta Pertiwi	4,200	4,300	4,200	-20	-0.47%	200	10:10:13
Dyandra Media	97	98	96	+1	+1.04%	568.6K	10:44:52
Ekadharma	189	190	188	-1	-0.53%	516.3K	10:39:27
Electronic City Ind	226	226	210	0	0.00%	1.09M	10:45:35
Elnusa	540	550	535	+5	+0.93%	14.82M	10:45:40
Energi Mega Persada	1,575	1,610	1,560	-15	-0.94%	18.65M	11:01:34
Erajaya Swasembada	404	406	402	+2	+0.50%	4.34M	10:45:05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	80	84	80	0	0.00%	0	19/01
Express Transindo	36	36	36	0	0.00%	0	19/01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	186	189	185	-3	-1.59%	2.1M	10:45:42
Fortune Indonesia	1,730	1,755	1,705	-20	-1.14%	28.6K	10:42:38
Fortune Mate	290	294	288	-2	-0.68%	2.9K	10:25:02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,130	1,135	1,125	0	0.00%	566.2K	10:43:16
Garda Tujuh Buana	284	294	280	-6	-2.07%	100.2K	10:42:47
Garuda Indonesia	94	94	94	0	0.00%	0	19/01
Gema Grahasarana	98	99	97	+1	+1.03%	332.3K	10:45:34
Global Mediacom	170	172	168	+3	+1.80%	16.03M	10:45:39
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,330	1,340	1,310	+15	+1.14%	107.8K	10:40:18
Visi Telekomunikasi	344	348	342	-4	-1.15%	62.3K	10:37:25
Gowa Makassar	2,430	2,510	2,400	-70	-2.80%	1K	10:39:45
Gozco Plantations	270	278	268	-2	-0.74%	15.07M	10:45:23
Graha Layar Prima	2,870	2,900	2,870	0	0.00%	0	19/01
Greenwood Sejahtera	246	246	236	+10	+4.24%	4.92M	10:45:46
Gudang Garam	15,950	16,400	15,875	+150	+0.95%	646.2K	10:45:05
Gunawan Dianjaya Steel	127	129	125	-1	-0.78%	308.7K	10:39:09
Harum Energy	1,175	1,190	1,170	+5	+0.43%	7.65M	10:45:17
DFI Retail Nusantara Tbk Pt	458	458	456	0	0.00%	8.1K	10:44:42
Hexindo Adiperkasa	4,470	4,470	4,440	+30	+0.68%	59.4K	10:44:18
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	940	940	930	+10	+1.08%	5.6K	10:32:32
Meratus Jasa Prima Tbk PT	394	398	394	0	0.00%	0	19/01
PT MNC Energy Investments Tbk	134	139	132	0	0.00%	70.84M	10:45:15
Indah Kiat Pulp & Paper	10,375	10,425	9,975	+375	+3.75%	2.21M	10:54:46
Indal Aluminium	184	188	181	-1	-0.54%	449.2K	10:43:16
Indika Energy	3,510	3,570	3,450	-90	-2.50%	10.64M	10:45:24
Indo Acidatama	66	67	65	0	0.00%	5.3M	10:45:16
Indo Tambangraya	22,275	22,300	22,225	-50	-0.22%	94.4K	10:43:40
Indocement Tunggal	7,150	7,175	7,025	+150	+2.14%	160.1K	10:44:32
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,125	8,150	8,100	+25	+0.31%	367.5K	10:45:16
Indofood	6,775	6,825	6,750	-50	-0.73%	1.22M	10:44:52
Indomobil Multi Jasa	270	276	266	-2	-0.74%	8.95M	10:45:35
Indomobil Sukses	1,215	1,215	1,210	+5	+0.41%	79.1K	10:40:44
Indopoly Swakarsa	126	129	124	-1	-0.79%	208.9K	10:44:35
Indoritel Makmur	9,025	9,025	9,025	0	0.00%	400	10:20:59
Indosat	2,290	2,290	2,240	+30	+1.33%	1.46M	10:55:52
Indospring	595	625	535	-5	-0.83%	14.9M	10:45:39
Jamu dan Farmasi Sido	545	550	545	-5	-0.91%	942.3K	10:45:05
Intanwijaya	750	755	740	+10	+1.35%	10.8K	10:29:29
Intermedia Capital	110	110	103	0	0.00%	0	12/01
Inti Bangun Sejahtera	5,550	6,500	5,500	0	0.00%	0	19/01
Intikeramik Alamasri	33	39	33	0	0.00%	0	19/01
Intiland Development	154	155	152	+2	+1.32%	4.02M	10:45:30
Intraco Penta	179	179	179	0	0.00%	0	19/01
Island Concepts	86	91	86	0	0.00%	0	19/01
J Resources	610	625	605	-10	-1.61%	25.16M	10:45:13
Jaya Agra Wattie	192	193	192	-1	-0.52%	429.8K	10:44:06
Japfa Comfeed Indonesia	2,870	2,880	2,730	+90	+3.24%	18.76M	10:58:14
Jasa Marga	3,570	3,580	3,550	-10	-0.28%	404.4K	10:43:29
Jasuindo Tiga Perkasa	580	590	570	+5	+0.87%	2.58M	10:42:04
Jaya Konstruksi	90	91	89	0	0.00%	1.41M	10:44:33
Jaya Real Property	1,075	1,080	1,070	0	0.00%	21.6K	10:42:27
Jembo Cable Company	1,145	1,160	1,145	0	0.00%	5.3K	10:14:17
Jakarta Int Hotels & Dev	625	655	620	-15	-2.34%	687.9K	10:45:06
Kawasan Jababeka	296	304	292	-4	-1.33%	78.73M	10:45:21
Kalbe Farma	1,200	1,210	1,195	-15	-1.23%	7.47M	10:54:16
Kedawung Setia	452	460	452	-8	-1.74%	4K	10:43:04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	545	555	545	0	0.00%	224.7K	10:45:31
Kmi Wire And Cable	326	328	324	0	0.00%	346.7K	10:42:39
Kobexindo Tractors	206	206	204	0	0.00%	175.1K	10:45:19
Krakatau Steel Persero	360	362	354	+4	+1.12%	2.13M	10:45:35
Quantum Clovera Investama Tbk PT	34	37	34	0	0.00%	0	19/01
Langgeng Makmur	143	144	140	+1	+0.70%	129.7K	10:32:38
Lautan Luas	865	880	865	-10	-1.14%	94K	10:21:44
Leyand International	152	154	150	0	0.00%	2.84M	10:44:26
Lippo Cikarang	695	730	685	-15	-2.11%	1.84M	10:43:40
Lippo General Insurance	685	700	640	+5	+0.74%	70.3K	10:29:27
Lippo Karawaci	102	107	102	-2	-1.92%	107.55M	10:45:42
Lenox Pasifik Investama Tbk PT	114	115	112	0	0.00%	986.7K	10:42:52
Logindo Samudramakmur	228	230	187	0	0.00%	0	08/01
Perusahaan Perkebunan	1,210	1,215	1,205	+10	+0.83%	975K	10:44:18
Mahaka Media	65	65	65	0	0.00%	0	19/01
Malindo Feedmill	855	860	850	0	0.00%	301.7K	10:41:44
Mandom Indonesia	3,010	3,030	2,930	+70	+2.38%	36.8K	10:45:34
Martina Berto	175	175	173	0	0.00%	189.8K	10:44:06
Matahari	1,865	1,890	1,860	-5	-0.27%	1.19M	10:45:41
Matahari Putra Prima	62	62	61	0	0.00%	2.51M	10:45:24
Mayora Indah	2,110	2,140	2,100	-20	-0.94%	1.43M	10:54:59
Medco Energi	1,480	1,495	1,460	0	0.00%	8.29M	10:45:44
Media Nusantara Citra	282	288	282	0	0.00%	5.21M	10:43:56
Megapolitan Dev	100	101	99	0	0.00%	896.4K	10:45:38
Metrodata Electronics	580	590	580	-5	-0.85%	515K	10:45:12
Metropolitan Land	640	645	640	-5	-0.78%	12.2K	10:44:18
Midi Utama Indonesia	360	364	360	0	0.00%	4.24M	10:45:30
Millennium Pharma	200	204	200	-2	-0.99%	43.7K	10:35:00
Minna Padi Investama	199	224	169	0	0.00%	0	12/01
Mitra Adiperkasa	1,165	1,180	1,160	-10	-0.85%	3.68M	10:45:38
Mitra Int	45	45	45	0	0.00%	0	19/01
Mitra Investindo	410	416	406	0	0.00%	999.9K	10:44:59
Mitra Pinasthika	1,010	1,020	1,010	-5	-0.49%	628.2K	10:45:45
Mitrabahtera Segara	2,700	2,790	2,650	-30	-1.10%	988.1K	10:45:26
Mnc Investama	49	50	49	0	0.00%	0	19/01
Mnc Kapital Ind	63	64	62	0	0.00%	10.28M	10:45:19
MNC Tourism	270	280	260	-2	-0.74%	40.03M	10:45:43
Mnc Sky Vision	113	115	110	+2	+1.80%	11.68M	10:45:34
Modern Internasional	80	80	80	0	0.00%	0	19/01
Modernland Realty Ltd	68	69	68	0	0.00%	2.92M	10:45:04
Mulia Industrindo	342	344	340	-2	-0.58%	1.46M	10:43:12
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,700	5,700	5,650	+50	+0.88%	6.5K	10:36:41
Multi Indocitra	575	585	575	0	0.00%	15.9K	10:31:56
Multi Prima Sejahtera	452	456	448	-2	-0.44%	103.9K	10:40:01
Multipolar	149	152	147	-2	-1.32%	25.53M	10:45:37
Multipolar Technology	62,600	62,600	62,600	+200	+0.32%	200	10:32:22
Mustika Ratu	480	500	472	-25	-4.95%	613.4K	10:44:18
Nippon	785	790	785	0	0.00%	14.6K	10:41:36
City Retail Developments Tbk PT	332	334	328	-4	-1.19%	260.2K	10:43:53
Nusa Konstruksi	151	157	148	-3	-1.95%	4.85M	10:45:46
Nusa Raya Cipta	1,315	1,365	1,295	-30	-2.23%	6.25M	10:45:45
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,030	2,050	2,020	-10	-0.49%	6.78M	10:48:53
Pembangunan Jaya Ancol	610	610	600	+10	+1.67%	30.4K	10:40:44
Pacific Strategic	1,440	1,445	1,405	+40	+2.86%	4.1K	10:29:29
Pakuwon Jati	370	376	370	-4	-1.07%	26.43M	10:45:43
Pan Brothers	67	67	67	0	0.00%	0	19/01
Panin Financial	302	306	300	0	0.00%	18.05M	10:51:46
Paninvest	825	830	820	-5	-0.60%	139.2K	10:44:57
Panin Sekuritas	1,580	1,580	1,570	-5	-0.32%	26.3K	10:37:31
Panorama Sentrawisata	620	625	620	-5	-0.80%	17.1K	10:32:23
Weha Transportasi	153	153	144	+7	+4.79%	8.49M	10:45:45
Pelangi Indah Canindo	224	230	224	-4	-1.75%	592.4K	10:45:13
Pelat Timah Nusantara	410	418	402	0	0.00%	1.41M	10:45:20
Pelayaran Nasional	230	238	230	0	0.00%	0	19/01
Perdana Gapura Prima	133	135	133	-2	-1.48%	4.22M	10:46:13
Paragon Karya Perkasa Tbk PT	2,160	2,160	2,160	0	0.00%	0	19/01
Petrosea	12,750	12,850	12,750	-25	-0.20%	6.85M	10:45:13
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	230	220	-4	-1.77%	899.5K	10:44:45
Pembangunan Perumahan	390	394	388	-2	-0.51%	2.94M	10:45:17
Pudjiadi Prestige	444	444	430	+2	+0.45%	21.6K	10:45:13
Pyridam Farma	482	482	462	+10	+2.12%	4.32M	10:45:26
Radiant Utama	284	288	282	-6	-2.07%	434K	10:42:58
Ramayana Lestari	462	472	460	-4	-0.86%	2.42M	10:45:40
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	358	360	354	+2	+0.56%	772.4K	10:55:50
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	63	62	0	0.00%	0	19/01
Rukun Raharja	6,775	6,850	6,725	+25	+0.37%	5.14M	10:45:45
Salim Ivomas Pratama	605	610	595	+10	+1.68%	1.73M	10:45:46
Samindo Resources	1,395	1,395	1,390	0	0.00%	4.9K	10:36:44
Sampoerna Agro	7,625	7,675	7,625	0	0.00%	280.4K	10:40:03
Sarana Meditama	352	358	348	+2	+0.57%	465.2K	10:45:42
Sarana Menara Nusantara	550	555	545	+5	+0.92%	6.18M	10:45:27
Saranacentral Bajatama	166	168	165	0	0.00%	333.1K	10:44:49
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,790	1,830	1,780	-25	-1.38%	3.64M	10:45:13
Sat Nusapersada	392	400	390	+2	+0.51%	275.7K	10:45:42
Sawit Sumbermas Sarana	1,605	1,605	1,550	+60	+3.88%	4.9M	10:45:25
Sejahteraraya	16,375	16,375	16,350	-125	-0.76%	7.1K	10:43:00
Selamat Sempurna	1,760	1,775	1,760	-5	-0.28%	1.7M	10:57:30
Semen Baturaja Persero	300	302	298	0	0.00%	1.42M	10:44:20
Semen Indonesia Persero	2,650	2,670	2,630	-20	-0.75%	1.81M	10:45:00
Sentul City	154	155	151	+1	+0.65%	178.16M	10:45:36
Siantar Top	9,900	9,925	9,825	0	0.00%	0	19/01
Sidomulyo Selaras	128	129	126	-1	-0.78%	2.62M	10:45:07
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,510	2,540	2,500	+10	+0.40%	61.2K	10:28:54
Sinar Mas Multiartha	13,275	13,275	13,275	+275	+2.12%	500	10:38:30
Slj Global	140	142	137	+1	+0.72%	782.1K	10:42:51
Sinar Mas Agro Resources and Technology Tbk PT	5,725	5,800	5,650	-25	-0.43%	32.7K	10:45:18
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	380	386	380	-4	-1.04%	89.9K	10:44:48
PT Buana Artha Anugerah Tbk	505	540	500	0	0.00%	328.7K	10:41:55
Steel Pipe Ind	462	464	456	+6	+1.32%	437.4K	10:45:22
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,940	1,950	1,940	0	0.00%	3.51M	10:45:43
Summarecon Agung	406	406	400	+4	+1.00%	9.55M	10:58:05
Suparma	246	248	244	0	0.00%	313.1K	10:43:04
Supra Boga Lestari	870	880	870	-10	-1.14%	2.9K	10:36:31
Surya Citra Media	328	330	322	+6	+1.86%	12.84M	11:01:31
ESSA Industries Indonesia Tbk PT	670	685	670	-5	-0.74%	11.57M	10:45:26
Surya Semesta	1,820	1,850	1,810	-15	-0.82%	5.65M	10:45:40
Tanah Laut	157	159	156	-1	-0.63%	1.07M	10:45:21
Bukit Asam	2,450	2,460	2,440	-10	-0.41%	2.02M	10:45:16
Telkom Indonesia	3,620	3,620	3,550	0	0.00%	15.3M	10:49:59
Tempo Inti Media	176	178	173	+1	+0.57%	2.27M	10:45:34
Tempo Scan Pacific	2,790	2,820	2,790	-30	-1.06%	88.6K	10:56:50
Tifa Finance	448	450	448	-2	-0.44%	8.1K	10:41:09
FKS Food Sejahtera Tbk PT	154	154	150	+5	+3.36%	5.63M	10:45:25
Timah Tbk	3,700	3,790	3,660	-90	-2.37%	21.97M	10:45:38
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	352	352	352	0	0.00%	0	19/01
Pabrik Kertas Tjiwi	8,050	8,100	7,900	+150	+1.90%	394.7K	10:45:07
TBS Energi Utama Tbk PT	850	880	845	-25	-2.86%	32.95M	10:45:07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,080	1,120	1,040	-55	-4.85%	1.28M	10:45:39
Tower Bersama	2,220	2,270	2,210	-20	-0.89%	594.7K	10:45:11
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	670	690	670	-5	-0.74%	109.4K	10:37:43
Trisula International	252	282	234	-20	-7.35%	17.58M	10:45:41
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	610	590	0	0.00%	207.2K	10:42:05
Tunas Baru Lampung	675	680	675	-5	-0.74%	670.3K	10:45:03
Ultrajaya Milk	1,460	1,475	1,455	+5	+0.34%	547.4K	10:45:45
Unilever Indonesia	2,350	2,360	2,320	+20	+0.86%	5.46M	10:45:03
United Tractors	31,850	31,900	31,125	+350	+1.11%	1.12M	10:57:49
Vale Indonesia	6,200	6,425	6,200	-200	-3.13%	5.76M	10:54:47
PT Mizuho Leasing Indonesia Tbk	90	90	89	+1	+1.12%	26.5K	10:38:31
Victoria Investama	200	202	195	-4	-1.96%	706.2K	10:44:04
Visi Media Asia	73	73	73	0	0.00%	0	19/01
Voksel Electric	286	292	260	+26	+10.00%	6.59M	10:45:30
Wahana Ottomitra	332	334	332	0	0.00%	87.3K	10:45:12
Wahana Pronatural	183	186	182	+1	+0.55%	354.5K	10:45:01
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	100	102	99	-1	-0.99%	5.48M	10:43:19
Wilmar Cahaya Ind	2,460	2,470	2,450	0	0.00%	9.4K	10:35:01
Wintermar	505	525	505	-15	-2.88%	549.3K	10:44:37
Wismilak Inti Makmur	1,815	1,860	1,765	+10	+0.55%	4.17M	10:45:42
XL Axiata	4,020	4,020	3,900	+80	+2.03%	2.61M	10:55:48
Yanaprima Hastapersada	665	675	630	+35	+5.56%	1.7K	10:39:26
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,630	1,630	1,630	-5	-0.31%	200	10:33:08
Eka Sari Lorena	264	268	256	-2	-0.75%	408.8K	10:45:04
Indonesian Paradise	745	745	740	-5	-0.67%	7.1K	10:41:20
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,675	9,675	9,650	+50	+0.52%	3.8K	10:36:19
Asuransi Bina Dana Arta	3,680	3,680	3,680	0	0.00%	0	19/01
Woori Finance Indonesia Tbk PT	306	320	304	-8	-2.55%	39.7K	10:36:43
Lion Metal Works	438	438	438	-2	-0.45%	4.8K	10:23:54
Sumi Indo Kabel	525	535	525	-5	-0.94%	8.3K	10:43:55
Dian Swastatika	110,400	114,125	110,400	-3,675	-3.22%	183.6K	10:45:43
Asuransi Bintang	444	468	430	-22	-4.72%	170.6K	10:44:20
Chitose Internasional	222	222	220	0	0.00%	45.1K	10:44:43
Link Net	3,400	3,410	3,360	0	0.00%	14.6K	10:44:31
Soechi Lines	705	720	605	0	0.00%	0	12/01
Intan Baruprana Finance	117	117	116	0	0.00%	0	19/01
Bank Agris	82	83	81	-1	-1.20%	5.26M	10:44:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,475	1,480	1,470	-10	-0.67%	10.9K	10:43:03
Hanjaya Mandala Sampoerna Tbk PT	795	810	790	0	0.00%	10.29M	10:45:42
Goodyear Indonesia	1,070	1,100	1,060	+10	+0.94%	252.7K	10:41:42
Asuransi Jasa Tania	202	206	202	+2	+1.00%	100.8K	10:44:19
Bank Cimb Niaga	1,845	1,850	1,835	+10	+0.54%	1.59M	10:45:02
Yulie Sekurindo	3,240	3,250	3,140	0	0.00%	0	19/01
Panca Global	250	260	240	0	0.00%	8.1M	10:45:46
Himalaya Energi Perkasa Tbk PT	48	48	48	0	0.00%	0	19/01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	505	505	505	+5	+1.00%	200	10:47:38
Magna Finance	302	302	260	+36	+13.53%	1.51M	10:53:59
Agung Semesta Sejahtera Tbk PT	52	57	52	0	0.00%	0	19/01
Bank Dinar Indonesia	189	193	188	-2	-1.05%	1.64M	10:45:16
Mitrabara Adiperdana	1,755	1,790	1,720	-35	-1.96%	64K	10:43:33
Blue Bird	1,760	1,760	1,755	+5	+0.28%	70.3K	10:43:15
Impack Pratama Industri	3,470	3,550	3,370	+80	+2.36%	15.04M	10:45:46
Indonesia Prima	570	570	520	0	0.00%	0	19/01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	510	525	500	+5	+0.99%	49.97M	10:45:43
Roda Vivatex	15,375	17,000	15,000	-1,625	-9.56%	5.6K	10:43:10
Merck	3,320	3,320	3,300	0	0.00%	3.6K	10:24:36
Jakarta Setiabudi	3,230	3,260	3,170	+60	+1.89%	800	10:41:24
Citra Tubindo	7,025	7,425	7,000	-325	-4.42%	10.4K	10:43:23
Sekar Laut	258	276	248	-10	-3.73%	787.2K	10:45:27
Danasupra	274	284	268	+10	+3.79%	140K	10:42:52
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	474	474	474	0	0.00%	1.5K	10:41:03
Bintang Mitra	336	336	332	+2	+0.60%	28.5K	10:29:20
Tira Austenite	1,315	1,320	1,275	+5	+0.38%	5.7K	10:40:19
Inter-Delta	338	350	322	-2	-0.59%	108.9K	10:41:09
Mitra Keluarga Karyasehat	2,380	2,380	2,340	+20	+0.85%	1.44M	10:45:34
Red Planet Indonesia Tbk	318	324	296	+6	+1.92%	39.6M	10:45:43
Mitra Energi Persada	300	302	300	0	0.00%	46K	10:45:07
Alakasa Industrindo Tbk	480	520	480	-18	-3.61%	32K	10:44:56
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,885	1,890	1,595	+370	+24.42%	1.3M	10:45:44
Puradelta Lestari Tbk Pt	139	141	138	-1	-0.71%	18.21M	10:45:37
Radana Bhaskara Finance Tbk	134	138	133	-1	-0.74%	156.4K	10:37:27
Merdeka Copper Gold TBK PT	3,070	3,140	3,040	+10	+0.33%	19.68M	10:45:29
Mega Manunggal Property	570	585	565	-10	-1.72%	1.61M	10:45:46
Steady Safe TBK PT	398	414	386	+4	+1.02%	458.9K	10:42:09
Bukaka Teknik Utama	1,580	1,585	1,580	-5	-0.32%	4.2K	10:45:16
Anabatic Technologies Tbk	710	720	700	0	0.00%	97.4K	10:34:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,030	1,030	1,030	+5	+0.49%	4.5K	10:29:57
Bank Harda Internasional Tbk PT	1,490	1,510	1,490	0	0.00%	86.7K	10:44:44
Victoria Insurance Tbk PT	214	216	210	-2	-0.93%	289.8K	10:41:27
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	282	290	280	-10	-3.42%	399.7K	10:45:32
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	288	288	286	+2	+0.70%	18.1K	10:19:22
Kino Indonesia Tbk PT	1,325	1,325	1,320	+25	+1.92%	700	10:36:54
Bank Artos Indonesia	1,925	1,935	1,915	+15	+0.79%	601.5K	10:45:31
Mahaka Radio	47	57	47	0	0.00%	0	19/01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	142	147	142	-2	-1.39%	7.44M	10:45:36
Cikarang Listrindo	715	720	710	0	0.00%	442.7K	10:45:11
Duta Intidaya	1,270	1,300	1,270	0	0.00%	5.8K	10:45:38
Sillo Maritime Perdana	4,700	4,700	4,560	+130	+2.84%	6.9K	10:45:02
Graha Andrasentra	77	89	77	0	0.00%	0	19/01
Capital Financial Ind	1,530	1,560	1,510	-30	-1.92%	149K	10:26:03
Maharaksa Biru Energi Tbk PT	486	486	398	0	0.00%	0	19/01
Indo Komoditi Korpora	71	71	70	0	0.00%	0	19/01
Waskita Beton Precast	27	30	27	0	0.00%	0	19/01
Samator Indo Gas Tbk PT	1,600	1,630	1,590	-10	-0.62%	289.1K	10:45:30
Paramita Bangun Sarana	2,470	2,750	2,380	-30	-1.20%	15.31M	10:45:37
Prodia Widyahusada	2,410	2,430	2,410	-10	-0.41%	50.9K	10:44:42
Bintang Oto Global	1,155	1,170	1,155	-15	-1.28%	23K	10:41:04
Nusantara Pelabuhan	1,130	1,170	1,105	+20	+1.80%	16.4K	10:39:39
Anugerah Kagum Karya	49	50	45	0	0.00%	0	19/01
Central Omega Resources	910	925	905	-5	-0.55%	2.52M	10:51:59
Sumber Energi Andalan	2,230	2,440	2,200	-120	-5.11%	998.4K	10:45:33
Perdana Bangun Pusaka	2,330	2,480	2,250	+10	+0.43%	68.5K	10:45:12
Industri Dan Perdagangan	123	124	122	+1	+0.82%	2.52M	10:45:34
Sanurhasta Mitra	630	640	585	+30	+5.00%	152.16M	10:46:53
Sariguna Primatirta	458	460	452	+2	+0.44%	2.67M	10:45:40
PT Cahayasakti Investindo	336	340	324	+12	+3.70%	3.04M	10:45:37
PT Pelayaran Tamarin	68	68	68	0	0.00%	0	19/01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	126	128	125	0	0.00%	1.15M	10:45:37
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	81	81	79	+1	+1.25%	24.32M	10:45:20
Kirana Megatara	282	284	280	-2	-0.70%	112.9K	10:43:56
Hartadinata Abadi	2,530	2,580	2,500	-30	-1.17%	3.51M	10:53:54
Integra Indocabinet	370	370	364	+8	+2.21%	232.2K	10:45:44
Alfa Energi Investama	258	288	240	0	0.00%	0	07/01
Map Boga Adiperkasa	1,595	1,650	1,585	0	0.00%	0	19/01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	855	880	850	-15	-1.72%	5.62M	10:45:29
Andalan Perkasa Abadi Tbk PT	57	57	57	0	0.00%	0	19/01
Emdeki Utama	210	216	210	-6	-2.78%	299.6K	10:43:14
Trisula Textile	148	148	115	0	0.00%	0	19/01
Kioson Komersial	182	199	174	-16	-8.08%	21.11M	10:45:45
Garuda Maintenance Facility	71	76	71	0	0.00%	0	19/01
Malacca Trust Wuwungan	362	368	354	+2	+0.56%	42.6K	10:32:10
Kapuas Prima Coal	55	55	55	0	0.00%	0	19/01
Maming Enam Sembilan Mineral Tbk PT	476	486	476	0	0.00%	67.1K	10:44:48
PP Presisi Tbk PT	216	220	208	+2	+0.93%	9.39M	10:45:41
Wijaya Karya Bangunan Gedung	70	72	70	0	0.00%	1.47M	10:45:16
M Cash Integrasi PT	595	600	580	+5	+0.85%	65.1K	10:45:28
Pelita Samudera	362	364	358	+2	+0.56%	18.1K	10:39:52
Asuransi Jiwa Syariah	286	300	278	-14	-4.67%	4.82M	10:45:38
Campina Ice Cream	214	216	212	0	0.00%	273.4K	10:40:52
Dwi Guna Laksana	322	332	322	-4	-1.23%	224.5K	10:45:35
Jasa Armada Indonesia	350	350	346	0	0.00%	115K	10:45:45
Panca Budi Idaman	496	496	494	+2	+0.40%	138.1K	10:38:09
Prima Cakrawala Abadi	49	51	49	0	0.00%	0	19/01
LCK Global Kedaton	282	286	282	-2	-0.70%	49.9K	10:41:22
Cita Mineral	4,970	5,000	4,950	+20	+0.40%	94.7K	10:45:10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	230	232	228	+2	+0.88%	219.1K	10:34:22
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,855	1,905	1,800	-50	-2.62%	32K	10:45:41
Indah Prakasa Sentosa	510	530	438	0	0.00%	0	19/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	114	118	112	-3	-2.56%	5.38M	10:45:46
Bank Syariah Indonesia	2,260	2,280	2,240	0	0.00%	2.79M	10:45:43
PT Surya Pertiwi	645	650	645	-5	-0.77%	293.9K	10:45:40
Medikaloka Hermina	1,390	1,410	1,390	-20	-1.42%	1.1M	10:55:00
Guna Timur Raya	605	605	565	+45	+8.04%	1.63M	10:45:39
PT Sarimelati Kencana	228	232	226	-2	-0.87%	325.2K	10:43:46
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,190	1,210	1,190	-20	-1.65%	668.6K	10:58:07
MNC Studios	494	505	480	+4	+0.82%	12.62M	10:45:42
Bank Tabungan Pensiunan	1,235	1,240	1,220	+15	+1.23%	1.17M	10:45:30
Charnic Capital	1,365	1,365	1,290	+15	+1.11%	4.1K	10:29:23
Royal Prima	87	89	86	-1	-1.14%	2.15M	10:45:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	258	260	254	0	0.00%	46.5K	10:41:41
Batavia Prosperindo Trans	94	95	93	+1	+1.08%	544.2K	10:44:01
PT Kendaraan Terminal	1,335	1,340	1,315	+20	+1.52%	778K	10:57:28
Jaya Sukses Makmur	7,850	7,850	7,025	+1,296	+19.77%	983.6K	10:45:38
MAP Aktif Adiperkasa	635	650	625	-5	-0.78%	4.05M	11:01:53
Transcoal Pacific	9,850	10,000	9,275	+400	+4.23%	3.34M	10:45:25
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	715	710	-5	-0.70%	764.1K	10:40:38
NFC Indonesia	1,420	1,425	1,415	-5	-0.35%	11.1K	10:41:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	36	40	36	0	0.00%	0	19/01
Trimitra Propertindo	79	79	79	0	0.00%	0	19/01
Madusari Murni Indah	340	342	332	+10	+3.03%	1.61M	10:45:37
Arkadia Digital	49	54	49	0	0.00%	0	19/01
Pantai Indah Kapuk Dua Tbk PT	12,925	13,300	12,875	-225	-1.71%	3.41M	10:45:47
Natura City	320	324	316	-2	-0.62%	235.2K	10:45:20
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,400	0	0.00%	0	19/01
Satria Antaran Prima	310	312	308	+2	+0.65%	74.4K	10:44:34
Super Energy	3,050	3,050	3,050	+70	+2.35%	100	10:10:24
Garudafood Putra Putri	356	360	354	+2	+0.56%	181.6K	10:43:58
Superkrane Mitra Utama	510	510	505	+5	+0.99%	151.2K	10:45:37
Cahayaputra Asa Keramik	189	192	188	-2	-1.05%	104.5K	10:42:44
Kota Satu	270	270	268	+2	+0.75%	12.8K	10:43:58
Yelooo Integra	129	131	127	-2	-1.53%	11.44M	10:45:47
Shield On Service	930	935	875	0	0.00%	0	19/01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	101	101	101	0	0.00%	0	15/01
Nusantara Voucher	169	172	169	-1	-0.59%	298K	10:36:42
Sentral Mitra Informatika	149	149	146	+2	+1.36%	3.27M	10:45:46
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	216	218	214	+4	+1.89%	29.1K	10:38:45
Mega Perintis	510	515	510	+5	+0.99%	36.6K	10:39:42
Phapros	306	308	306	0	0.00%	42.1K	10:31:25
Sentra Food	312	312	312	0	0.00%	0	19/01
Estika Tata Tiara	426	438	414	+16	+3.90%	7.31M	10:45:34
Pollux Investasi	980	1,000	950	0	0.00%	0	19/01
Citra Putra	2,450	2,450	2,400	0	0.00%	40.7K	10:15:57
Surya Permata Andalan Tbk PT	610	625	530	-10	-1.61%	884K	10:43:42
Armada Berjaya	122	123	119	+2	+1.67%	760.2K	10:45:29
PT Wahana Interfood	432	432	420	0	0.00%	0	19/01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	65	65	65	0	0.00%	0	19/01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	102	102	100	+1	+0.99%	609.5K	10:45:41
Hotel Fitra International	515	515	500	+17	+3.41%	105.8K	10:45:37
Bali Bintang Sejahtera	204	210	193	+12	+6.25%	19.39M	10:46:35
Communication Cable Systems	354	358	348	0	0.00%	34.7K	10:39:13
Surya Fajar Capital	1,940	1,940	1,940	0	0.00%	5.9K	10:15:53
Golden Flower	27,850	30,700	27,850	-1,350	-4.62%	20.7K	10:45:18
Bima Sakti Pertiwi	75	77	75	-1	-1.32%	7.64M	10:45:43
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	392	404	390	+4	+1.03%	1.25M	10:45:06
Krida Jaringan Nusantara	200	202	200	-2	-0.99%	252.4K	10:44:13
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,325	5,900	5,100	+250	+4.93%	516.4K	10:44:18
MNC Vision Networks	57	60	57	0	0.00%	0	19/01
Hensel Davest	86	88	81	+1	+1.18%	26.72M	10:45:40
Satyamitra Kemas Lestari	181	184	180	-4	-2.16%	511.1K	10:44:34
Inocycle	224	248	212	-22	-8.94%	79.08M	10:45:40
Arkha Jayanti	42	47	42	0	0.00%	0	19/01
Eastparc Hotel	95	95	94	0	0.00%	1.09M	10:45:13
Asuransi Jiwa Sinarmas	8,600	8,600	8,600	0	0.00%	900	10:29:30
Fuji Finance Indonesia	690	700	680	-5	-0.72%	1.25M	10:45:41
DMS Propertindo	73	77	72	0	0.00%	0	19/01
Kencana Energi	1,060	1,080	1,055	+30	+2.91%	6.99M	10:45:40
Telefast Indonesia	282	294	274	+14	+5.22%	441K	10:45:04
Bhakti Agung Propertindo	48	48	48	0	0.00%	0	19/01
Gunung Raja	344	348	344	+2	+0.58%	155.1K	10:45:17
Optima Prima	178	182	175	+4	+2.30%	5.91M	10:45:20
Nusantara Almazia	119	120	118	+2	+1.71%	413.9K	10:45:42
Gaya Abadi	122	132	122	-2	-1.61%	72.34M	11:01:56
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	436	450	434	+2	+0.46%	607.2K	10:45:04
Digital Mediatama Maxima	350	352	348	+2	+0.57%	110.1K	10:39:59
Ginting Jaya Energi	95	95	92	+3	+3.26%	7.99M	10:45:47
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	87	87	83	+3	+3.57%	4.01M	10:45:47
Dana Brata Luhur	2,250	2,300	2,140	+80	+3.69%	3.93M	10:57:32
Mulia Boga Raya	615	615	605	+5	+0.82%	60K	10:43:14
Palma Serasih	210	210	208	+2	+0.96%	60.5K	10:45:29
Asia Sejahtera Mina	294	310	258	+30	+11.36%	502.9K	10:45:47
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	103	103	82	+20	+24.10%	1.55B	10:57:35
Indonesia Fibreboard	290	290	232	+58	+25.00%	7.48M	10:45:21
Uni Charm	440	446	440	-4	-0.90%	523.8K	10:39:44
Putra Mandiri Jembar	119	120	119	-1	-0.83%	1.9K	10:20:20
Galva Technologies	414	414	410	+6	+1.47%	3.4K	10:30:33
Bahtera Bumi Raya PT Tbk	1,000	1,020	970	0	0.00%	2.66M	10:43:54
Cisadane Sawit Raya	915	925	915	-5	-0.54%	226.2K	10:45:10
Bank Amar Indonesia	236	236	234	0	0.00%	669.5K	10:35:02
Ashmore Asset	390	392	390	0	0.00%	147.9K	10:41:56
Royalindo Investa	408	412	406	+2	+0.49%	13.31M	10:45:35
Perintis Triniti	1,605	1,620	1,560	+20	+1.26%	6.41M	10:57:23
Diamond Food	780	780	780	0	0.00%	20.3K	10:27:59
Putra Rajawali Kencana	45	49	45	0	0.00%	0	19/01
Pratama Widya	1,030	1,030	1,025	+5	+0.49%	15.7K	10:35:50
Lancartama Sejati	61	61	58	0	0.00%	0	19/01
Era Mandiri Cemerlang Tbk PT	161	173	151	+15	+10.27%	371.39M	10:45:47
Agro Yasa Lestari PT Tbk	280	304	270	-22	-7.28%	11.41M	10:45:39
Diamond Citra	50	51	50	0	0.00%	101.66M	10:45:47
Andalan Sakti	610	615	600	+5	+0.83%	149.3K	10:45:32
Batulicin Nusantara	1,710	1,765	1,665	-50	-2.84%	51.3K	10:44:05
Esta Multi Usaha	382	430	374	-14	-3.54%	7.71M	10:45:35
Makmur Berkah	276	284	270	+6	+2.22%	1.61M	10:45:36
Metro Health	700	715	670	+35	+5.26%	1.97M	10:45:41
Saraswanti Anugerah	330	354	320	-8	-2.37%	663K	10:41:55
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	191	193	186	+6	+3.24%	10.66M	10:45:47
Aesler Gr	4,200	4,230	4,170	-70	-1.64%	23.1K	10:45:32
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	60	62	58	0	0.00%	0	19/01
Bumi Benowo	446	456	440	+6	+1.36%	308.3K	10:45:11
Bhakti Multi Artha	1,320	1,320	1,300	+30	+2.33%	5.2K	10:43:51
Cashlez World	127	127	117	+11	+9.48%	3.49M	10:44:57
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	52	56	52	0	0.00%	0	19/01
Pradiksi Gunatama	9,775	9,800	9,650	+225	+2.36%	34.5K	10:35:35
Boston Furniture	535	540	500	+41	+8.30%	11.74M	10:45:43
Pakuan	4,970	4,970	4,880	+50	+1.02%	110.1K	10:45:49
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	56	61	56	0	0.00%	0	19/01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	610	610	580	+30	+5.17%	16.88M	10:45:50
Transkon Jaya	175	180	172	-5	-2.78%	1.23M	10:44:13
Pinago Utama	3,340	3,490	3,340	-150	-4.30%	19.6K	10:43:12
Puri Global Sukses	272	276	268	+2	+0.74%	735.8K	10:45:12
Soho Global	3,040	3,200	3,020	-10	-0.33%	199.1K	10:44:45
Selaras Citra	184	184	178	+3	+1.66%	42.1K	10:44:45
Bank Bisnis	3,870	4,000	3,850	-30	-0.77%	9.6K	10:42:58
Kurniamitra Duta	630	635	625	0	0.00%	186.1K	10:42:49
Grand House	575	585	560	-5	-0.86%	939.5K	10:40:53
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	68	68	68	+6	+9.68%	1.97M	10:42:43
Morenzo Abadi	79	94	79	0	0.00%	0	19/01
Djasa Ubersakti Tbk	143	173	143	0	0.00%	0	19/01
Trimitra Prawara	760	760	560	0	0.00%	0	12/01
Victoria Care	775	810	750	-35	-4.32%	14.77M	10:45:36
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,250	6,300	6,250	0	0.00%	0	19/01
Bank Net Indonesia Syariah Tbk PT	1,000	1,000	970	+35	+3.63%	1.67M	10:45:31
Diagnos Laboratorium Utama PT Tbk	272	272	264	0	0.00%	464.1K	10:45:13
Widodo Makmur Unggas Tbk PT	77	77	77	0	0.00%	0	19/01
Ulima Nitra PT	298	304	294	-8	-2.61%	11.12M	10:45:33
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	372	372	368	0	0.00%	643.8K	10:40:08
Zyrexindo Mandiri Buana PT Tbk	173	174	171	-2	-1.14%	652.7K	10:42:32
Imago Mulia Persada Tbk PT	675	680	640	+10	+1.50%	21.4K	10:23:15
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,575	1,575	1,525	+50	+3.28%	5.47M	10:45:30
Nusa Palapa Gemilang PT Tbk	69	73	68	+1	+1.47%	30.29M	10:45:43
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	350	356	330	+64	+22.38%	39.03M	10:45:28
Triniti Dinamik PT Tbk	530	535	418	0	0.00%	0	12/01
Green Power Tbk PT	171	174	170	-1	-0.58%	4.28M	10:45:50
Panca Anugrah Wisesa Tbk PT	2,920	3,130	2,570	+70	+2.46%	806.3K	10:45:48
Archi Indonesia Tbk PT	1,895	1,915	1,840	-10	-0.52%	55.16M	11:01:35
Bank Multiarta Sentosa PT	3,260	3,380	3,260	-120	-3.55%	600	10:24:21
Era Graharealty PT Tbk	175	177	172	-2	-1.13%	112.4K	10:44:32
Bundamedik Tbk PT	202	206	199	0	0.00%	1.04M	10:45:15
Falmaco Nonwoven Industri PT Tbk	171	180	165	-10	-5.52%	1.42M	10:43:55
PAM Mineral Tbk PT	1,495	1,540	1,470	-60	-3.86%	31.88M	10:45:42
Trimegah Karya Pratama Tbk PT	208	210	200	+9	+4.52%	19.27M	10:45:48
DCI Indonesia	220,725	229,950	220,700	+200	+0.09%	600	10:31:17
Bukalapak.com PT	158	159	157	-1	-0.63%	11.11M	10:45:23
Hasnur Internasional Shipping Tbk PT	248	250	246	0	0.00%	539.1K	10:39:44
Bank JTrust Indonesia Tbk PT	206	210	202	0	0.00%	506.7K	10:44:53
Solusi Sinergi Digital Tbk PT	3,120	3,160	3,110	-30	-0.95%	7.05M	11:01:41
Indo Oil Perkasa PT	228	230	222	0	0.00%	798.3K	10:45:18
Geoprima Solusi Tbk PT	620	630	610	-5	-0.80%	1.43M	10:45:34
Prima Andalan Mandiri Tbk PT	3,690	3,690	3,670	0	0.00%	2.4K	10:24:07
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	100	108	98	-8	-7.41%	1.49M	10:43:13
Surya Biru Murni Acetylene Tbk PT	150	155	147	+4	+2.74%	9.53M	10:45:46
Cemindo Gemilang Tbk PT	840	850	820	0	0.00%	9.35M	10:45:31
GTS Internasional Tbk PT	450	460	434	-2	-0.44%	58.23M	10:57:28
IDeA Indonesia Akademi Tbk PT	171	174	160	+12	+7.55%	7.1M	10:45:46
Formosa Ingredient Factory PT Tbk	182	184	181	-2	-1.09%	72.7K	10:36:54
Indointernet Tbk PT	4,500	4,530	4,500	-30	-0.66%	1.4K	10:43:41
Ace Oldfields PT	83	83	82	+2	+2.47%	1.45M	10:44:35
Damai Sejahtera Abadi Tbk PT	190	190	187	0	0.00%	225.9K	10:41:30
Dayamitra Telekomunikasi PT	605	615	605	-15	-2.42%	1.58M	10:44:36
Caturkarda Depo Bangunan PT Tbk	270	270	268	+2	+0.75%	60K	10:35:42
Perma Plasindo Tbk PT	136	138	133	+3	+2.26%	314.4K	10:43:36
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	82	84	82	-1	-1.20%	3.44M	10:44:56
Wira Global Solusi Tbk PT	296	304	280	+8	+2.78%	714.2K	10:43:13
Cisarua Mountain Dairy Tbk PT	5,150	5,225	5,150	-25	-0.48%	168.8K	10:45:36
RMK Energy PT Tbk	7,875	8,000	7,000	0	0.00%	0	12/01
Obm Drilchem PT	290	296	288	+4	+1.40%	393.8K	10:44:53
Avia Avian PT Tbk	498	510	492	+6	+1.22%	4.54M	10:51:28
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	128	131	121	+3	+2.40%	13.42M	10:45:49
Bintang Samudera Mandiri Lines Tbk PT	272	274	270	+2	+0.74%	6.7M	10:45:49
Dharma Polimetal Tbk PT	1,060	1,065	1,060	-5	-0.47%	143K	10:55:31
Alamtri Minerals Indonesia	2,010	2,010	1,905	+75	+3.88%	28.62M	11:01:35
Semacom Integrated Tbk PT	132	134	129	0	0.00%	5.98M	10:45:38
Autopedia Sukses Lestari Tbk PT	94	95	92	+1	+1.08%	8.1M	10:45:29
MDTV Media Tech Tbk PT	180	185	176	-4	-2.17%	7.31M	10:45:24
Mitra Angkasa Sejahtera PT Tbk	53	60	53	0	0.00%	0	19/01
Champ Resto Indonesia PT	585	585	580	0	0.00%	0	19/01
Nusatama Berkah Tbk PT	120	122	119	0	0.00%	6.82M	10:43:18
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	60.00	60.00	58.00	+1.00	+1.69%	9.61M	10:45:49
Sumber Mas Konstruksi Tbk PT	185.00	198.00	184.00	-6.00	-3.14%	14.26M	10:45:51
Nanotech Indonesia Global Tbk PT	67.00	67.00	63.00	+6.00	+9.84%	59.89M	10:45:31
Sumber Tani Agung Resources Tbk PT	1,340.00	1,355.00	1,330.00	+10.00	+0.75%	2.41M	10:44:51
Sepeda Bersama Indonesia Tbk PT	610.00	620.00	605.00	-10.00	-1.61%	2.99M	10:45:13
Wir Asia Tbk PT	108.00	111.00	106.00	+3.00	+2.86%	210.04M	10:45:50
Sigma Energy Compressindo Tbk PT	133.00	136.00	133.00	0.00	0.00%	236.9K	10:42:21
GoTo Gojek Tokopedia PT	66.00	67.00	65.00	0.00	0.00%	905.17M	10:45:46
Teladan Prima Agro PT Tbk	675.00	675.00	665.00	0.00	0.00%	155.2K	10:35:56
Murni Sadar Tbk PT	1,165.00	1,200.00	1,165.00	-10.00	-0.85%	3.8K	10:42:42
Winner Nusantara Jaya Tbk PT	62.00	68.00	62.00	0.00	0.00%	0	19/01
Indo Boga Sukses Tbk PT	138.00	138.00	125.00	+12.00	+9.52%	38.75M	10:45:48
Oscar Mitra Sukses Sejahtera Tbk PT	78.00	78.00	72.00	+7.00	+9.86%	15.55M	10:45:38
Cilacap Samudera Fishing Industry	113.00	125.00	101.00	+14.00	+14.14%	1.01B	10:45:43
Chemstar Indonesia Tbk PT	124.00	128.00	121.00	0.00	0.00%	16.44M	10:45:46
Arkora Hydro Tbk PtT	10,750.00	11,025.00	8,725.00	0.00	0.00%	0	07/01
Cerestar Indonesia Tbk PT	196.00	198.00	193.00	0.00	0.00%	33K	10:43:29
PT Dewi SHRI Farmindo Tbk	162.00	166.00	161.00	-3.00	-1.82%	16.47M	10:45:46
Tera Data Indonusa Tbk PT	130.00	131.00	130.00	-1.00	-0.76%	406K	10:45:03
Bangun Karya Perkasa Jaya PT Tbk	145.00	146.00	141.00	+4.00	+2.84%	3.3M	10:45:38
Habco Trans Maritima Tbk PT	366.00	366.00	352.00	+8.00	+2.23%	20.82M	10:45:38
Utama Radar Cahaya Tbk PT	172.00	175.00	168.00	-1.00	-0.58%	66.1K	10:35:50
Aman Agrindo Tbk PT	422.00	440.00	414.00	-12.00	-2.76%	4.38M	10:45:46
Agung Menjangan Mas Tbk PT	570.00	625.00	565.00	0.00	0.00%	672K	10:45:16
Jhonlin Agro Raya PT Tbk	3,130.00	3,240.00	3,080.00	+70.00	+2.29%	3.82M	10:45:45
Sari Kreasi Boga PT Tbk	56.00	56.00	54.00	0.00	0.00%	0	19/01
Mora Telematika Indonesia Tbk PT	14,200.00	14,200.00	14,000.00	+50.00	+0.35%	94K	10:44:27
Kusuma Kemindo Sentosa PT	44.00	48.00	44.00	0.00	0.00%	0	19/01
Pelayaran Nasional Ekalya	870.00	880.00	860.00	0.00	0.00%	106.5K	10:44:43
Estee Gold Feet PT Tbk	715.00	715.00	650.00	0.00	0.00%	0	19/01
Klinko Karya Imaji PT Tbk	186.00	188.00	176.00	0.00	0.00%	40.3K	10:42:33
Rohartindo Nusantara Luas Tbk Pt	70.00	73.00	66.00	-1.00	-1.41%	26.87M	11:01:56
Toba Surimi Industries Tbk Pt	322.00	390.00	314.00	-8.00	-2.42%	20.14M	10:45:50
Hetzer Medical Indonesia Tbk PT	80.00	80.00	78.00	+2.00	+2.56%	5.03M	10:45:09
Black Diamond Resources Tbk PT	88.00	90.00	88.00	-1.00	-1.12%	48.63M	10:45:48
Segar Kumala Indonesia Tbk PT	635.00	640.00	635.00	-5.00	-0.78%	3.6K	10:43:47
Famon Awal Bros Sedaya Tbk PT	850.00	860.00	840.00	0.00	0.00%	0	19/01
Citra Borneo Utama PT Tbk	1,090.00	1,100.00	1,070.00	0.00	0.00%	1.9K	10:44:52
PT Menthobi Karyatama Raya Tbk	150.00	153.00	150.00	0.00	0.00%	47K	10:41:47
Jayamas Medica Industri PT	234.00	238.00	230.00	+4.00	+1.74%	490.5K	10:45:27
PT Wulandari Bangun Laksana Tbk	80.00	81.00	73.00	+6.00	+8.11%	135.31M	10:45:07
PT Primadaya Plastisindo Tbk	342.00	346.00	338.00	+4.00	+1.18%	25.4K	10:41:14
Puri Sentul Permai Tbk PT	1,550.00	1,570.00	1,300.00	+290.00	+23.02%	11.61M	10:45:45
Ketrosden Triasmitra PT	1,030.00	1,035.00	1,000.00	+10.00	+0.98%	4.62M	10:45:31
Bersama Zatta Jaya Tbk PT	124.00	143.00	120.00	+15.00	+13.76%	1.07B	10:45:47
Global Digital Niaga Tbk PT	476.00	480.00	470.00	+6.00	+1.28%	16.3K	10:44:54
Multi Medika Internasional PT Tbk	208.00	214.00	206.00	-2.00	-0.95%	261K	10:42:18
Techno9 Indonesia PT Tbk	260.00	260.00	224.00	+22.00	+9.24%	45.48M	10:45:28
Saraswanti Indoland Dev PT	135.00	138.00	135.00	-3.00	-2.17%	1.73M	10:45:37
Personel Alih Daya Tbk PT	312.00	318.00	302.00	+12.00	+4.00%	21.74M	10:45:44
Isra Presisi Indonesia PT Tbk	46.00	46.00	46.00	+4.00	+9.52%	12.1M	10:45:35
Venteny Fortuna International PT	96.00	97.00	95.00	-1.00	-1.03%	5.17M	10:45:38
Mitra Tirta Buwana PT Tbk	89.00	89.00	81.00	+8.00	+9.88%	2.67M	10:42:28
Data Sinergitama Jaya Tbk PT	366.00	366.00	332.00	+72.00	+24.49%	45.65M	10:45:35
Jobubu Jarum Minahasa PT Tbk	210.00	214.00	204.00	+4.00	+1.94%	646.8K	10:45:22
PT Citra Buana Prasida Tbk	310.00	312.00	304.00	+4.00	+1.31%	16.8K	10:41:01
Cakra Buana Resources Energi PT Tbk	1,000.00	1,010.00	980.00	+5.00	+0.50%	6.06M	10:44:46
Sunindo Pratama PT Tbk	820.00	820.00	800.00	0.00	0.00%	348.3K	10:43:55
PT Hatten Bali PT Tbk	240.00	244.00	214.00	+24.00	+11.11%	8.54M	10:45:45
Lavender Bina Cendikia PT Tbk	64.00	67.00	61.00	+3.00	+4.92%	30.16M	10:45:52
Penta Valent PT	630.00	630.00	615.00	0.00	0.00%	41.3K	10:41:05
PT Jasa Berdikari Logistics Tbk	78.00	78.00	75.00	+2.00	+2.63%	6.62M	10:45:50
Wijaya Cahaya Timber PT	141.00	141.00	139.00	+2.00	+1.44%	1.25M	10:45:40
Aviana Sinar Abadi PT Tbk	745.00	790.00	730.00	-40.00	-5.10%	45.68M	10:45:45
Hassana Boga Sejahtera PT Tbk	69.00	74.00	65.00	+1.00	+1.47%	12.67M	10:45:26
Pelita Teknologi Global PT Tbk	1,245.00	1,250.00	1,235.00	-5.00	-0.40%	25.7K	10:38:41
Haloni Jane PT Tbk	94.00	94.00	92.00	+1.00	+1.08%	2.25M	10:45:22
PT Solusi Kemasan Digital Tbk	430.00	430.00	396.00	+38.00	+9.69%	49.45M	10:44:56
Vastland Indonesia PT Tbk	169.00	170.00	165.00	+1.00	+0.60%	118.3K	10:45:35
Hoffmen Cleanindo PT Tbk	208.00	212.00	208.00	-2.00	-0.95%	443.4K	10:44:51
PT Pertamina Geothermal Energy	1,270.00	1,285.00	1,260.00	-5.00	-0.39%	7M	10:45:43
PT Lini Imaji Kreasi Ecosystem Tbk	635.00	645.00	630.00	-5.00	-0.78%	6.59M	10:45:41
Berdikari Pondasi	181.00	182.00	179.00	0.00	0.00%	794.7K	10:45:20
Mitra Pack	91.00	92.00	89.00	-2.00	-2.15%	9.11M	11:01:39
PT Petrindo Jaya Kreasi Tbk	2,030.00	2,090.00	1,955.00	+10.00	+0.50%	48.72M	10:45:47
Teknologi Karya Digital Nusa PT Tbk	226.00	232.00	220.00	-2.00	-0.88%	8.14M	10:45:27
PT Saptausaha Gemilangindah Tbk	53.00	53.00	53.00	0.00	0.00%	0	19/01
PT Nusantara Sawit Sejahtera Tbk	1,250.00	1,285.00	1,035.00	0.00	0.00%	0	08/01
PT Hillcon Tbk	157.00	163.00	157.00	-4.00	-2.48%	8.15M	10:45:35
Grahaprima Suksesmandiri Tbk PT	344.00	350.00	326.00	+2.00	+0.58%	1.28M	10:45:33
Arsy Buana Travelindo Tbk PT	170.00	177.00	165.00	+5.00	+3.03%	17.92M	10:45:32
Multi Makmur Lemindo Tbk	300.00	312.00	294.00	-10.00	-3.23%	60.91M	10:45:45
PT Trimegah Bangun Persada Tbk	1,415.00	1,415.00	1,385.00	+20.00	+1.43%	9.87M	10:56:14
PT Era Digital Media Tbk	204.00	208.00	171.00	+33.00	+19.30%	26.47M	10:45:49
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	765.00	780.00	755.00	-5.00	-0.65%	41.41M	10:45:48
Era Media Sejahtera Tbk PT	288.00	302.00	282.00	+4.00	+1.41%	106.01M	10:45:50
Informasi Teknologi Indonesia Tbk	133.00	133.00	131.00	+2.00	+1.53%	1.61M	10:45:14
MPX Logistics International Tbk PT	182.00	184.00	176.00	+4.00	+2.25%	1.04M	10:45:47
Tripar Multivision Plus Tbk PT	256.00	262.00	254.00	-2.00	-0.78%	768K	10:44:30
King Tire Indonesia Tbk PT	127.00	127.00	126.00	0.00	0.00%	30K	10:30:50
Sarana Mitra Luas Tbk PT	338.00	338.00	334.00	-2.00	-0.59%	32.07M	10:45:48
Maxindo Karya Anugerah	56.00	56.00	55.00	+1.00	+1.82%	9.41M	10:44:06
Maxindo Karya Anugerah	109.00	110.00	106.00	+2.00	+1.87%	15.54M	10:45:50
PT VKTR Teknologi Mobilitas	1,210.00	1,250.00	1,160.00	+10.00	+0.83%	42.36M	11:01:29
Graha Mitra Asia Tbk PT	54.00	58.00	51.00	+1.00	+1.89%	32.29M	10:45:32
Amman Mineral Internasional Tbk PT	7,425.00	7,650.00	7,375.00	-225.00	-2.94%	6.6M	10:45:50
Carsurin Tbk PT	145.00	146.00	142.00	-1.00	-0.68%	857.8K	10:45:36
Graha Prima Mentari PT Tbk	134.00	134.00	134.00	0.00	0.00%	0	09/01
PT Widiant Jaya Krenindo Tbk	52.00	52.00	48.00	+4.00	+8.33%	52.3M	10:45:50
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	570.00	575.00	550.00	-5.00	-0.87%	304.43M	11:01:38
Mandiri Herindo Adiperkasa Tbk PT	193.00	202.00	190.00	-1.00	-0.52%	65.44M	11:01:56
PT Royaltama Mulia Kontraktorindo	810.00	810.00	810.00	0.00	0.00%	0	19/01
Nusantara Sejahtera Raya Tbk PT	123.00	125.00	123.00	0.00	0.00%	6.45M	10:45:49
PT ITSEC Asia Tbk	1,815.00	1,815.00	1,750.00	+60.00	+3.42%	1.66M	10:45:36
Sinar Eka Selaras PT	342.00	348.00	334.00	+4.00	+1.18%	6.49M	10:45:19
Multi Garam Utama Tbk PT	1,000.00	1,030.00	945.00	+20.00	+2.04%	10.65M	10:45:38
PT Ingria Pratama Capitalindo Tbk	127.00	128.00	124.00	-1.00	-0.78%	1.52M	10:44:52
Minahasa Membangun Hebat Tbk PT	364.00	384.00	344.00	+10.00	+2.82%	276.3K	10:45:37
Paperocks Indonesia Tbk PT	344.00	348.00	340.00	+4.00	+1.18%	965K	10:44:12
Humpuss Maritim Internasional Tbk	356.00	386.00	334.00	0.00	0.00%	0	06/01
Lupromax Pelumas Indonesia Tbk PT	188.00	212.00	184.00	-11.00	-5.53%	2.45M	10:45:31
Mutuagung Lestari Tbk PT	122.00	122.00	120.00	0.00	0.00%	944K	10:40:36
Pt Multisarana Intan Eduka Tbk	70.00	77.00	64.00	0.00	0.00%	18.04M	10:45:35
Charlie Hospital Semarang PT	406.00	406.00	402.00	0.00	0.00%	130K	10:35:25
Multitrend Indo Tbk PT	356.00	370.00	346.00	-6.00	-1.66%	5.88M	10:44:59
Anugerah Spareparts Sejahtera PT	77.00	77.00	70.00	+7.00	+10.00%	50.21M	10:45:49
Sumber Sinergi Makmur PT Tbk	86.00	87.00	85.00	+1.00	+1.18%	9.96M	10:44:49
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00	0.00%	0	14/01
Pulau Subur Tbk PT	200.00	208.00	199.00	-4.00	-1.96%	7.81M	10:45:36
Lovina Beach Brewery Tbk PT	200.00	206.00	200.00	-4.00	-1.96%	4.74M	10:45:25
Logisticsplus International Tbk PT	161.00	163.00	158.00	+2.00	+1.26%	602K	10:43:47
Koka Indonesia PT	270.00	282.00	266.00	-6.00	-2.17%	5.38M	10:45:34
Barito Renewables Energy PT Tbk	9,550.00	9,600.00	9,500.00	-25.00	-0.26%	1.28M	10:45:30
Agro Bahari Nusantara PT Tbk	4,450.00	4,560.00	4,060.00	+150.00	+3.49%	1.23M	10:45:42
Ikapharmindo Putramas PT	252.00	258.00	248.00	0.00	0.00%	611.2K	10:45:11
Mastersystem Infotama PT	1,450.00	1,465.00	1,430.00	+5.00	+0.35%	727.1K	10:41:24
Kian Santang Muliatama PT	102.00	104.00	101.00	+1.00	+0.99%	518.8K	10:36:12
JANU PUTRA SEJAHTERA Tbk PT	472.00	476.00	462.00	+12.00	+2.61%	14.44M	10:46:37
Maja Agung Latexindo PT Tbk	92.00	94.00	92.00	-1.00	-1.08%	1.47M	10:43:25
Asri Karya Lestari PT Tbk	675.00	710.00	665.00	0.00	0.00%	11.81M	10:53:40
Citra Nusantara Gemilang Tbk PT	191.00	193.00	190.00	0.00	0.00%	1.09M	10:45:32
Adhi Kartiko Pratama Tbk PT	442.00	452.00	436.00	-6.00	-1.34%	1.85M	10:45:28
Sinergi Multi Lestarindo PT Tbk	195.00	202.00	194.00	+3.00	+1.56%	1.23M	10:44:57
Multi Spunindo Jaya Tbk PT	346.00	348.00	342.00	+2.00	+0.58%	6.88M	10:46:26
Manggung Polahraya PT Tbk	67.00	75.00	65.00	-2.00	-2.90%	21.75M	10:45:40
Samcro Hyosung Adilestari PT Tbk	107.00	114.00	103.00	-3.00	-2.73%	50.6M	10:45:48
Griptha Putra Persada Tbk PT	64.00	65.00	64.00	-1.00	-1.54%	2.04M	10:43:27
Sumber Mineral Global Abadi Tbk PT	121.00	125.00	120.00	-1.00	-0.82%	8.91M	10:45:37
Terang Dunia Internusa PT	101.00	102.00	100.00	+1.00	+1.00%	1.28M	10:45:16
Pt Topindo Solusi Komunika	76.00	77.00	66.00	+10.00	+15.15%	240.42M	10:45:50
Mitra Pedagang Indonesia PT Tbk	74.00	76.00	74.00	0.00	0.00%	1.58M	10:43:53
Ancara Logistics Indonesia PT Tbk	1,075.00	1,075.00	1,020.00	0.00	0.00%	0	19/01
Homeco Victoria Makmur PT Tbk	332.00	348.00	320.00	-8.00	-2.35%	2.47M	10:45:05
Pt Harta Djaya Karya Tbk	162.00	166.00	156.00	+5.00	+3.18%	54.07M	10:45:36
Multikarya Asia Pasifik Raya Tbk PT	725.00	725.00	635.00	+85.00	+13.28%	3.43M	10:45:46
Ecocare Indo Pasifik PT Tbk	178.00	179.00	176.00	+1.00	+0.56%	332K	10:45:38
Bersama Mencapai Puncak PT Tbk	197.00	198.00	196.00	+1.00	+0.51%	1.47M	10:44:33
Satu Visi Putra PT Tbk	364.00	378.00	350.00	-6.00	-1.62%	1.91M	10:45:22
Dunia Virtual Online Tbk PT	505.00	520.00	505.00	-5.00	-0.98%	820.4K	10:44:20
Atlantis Subsea Indonesia Tbk PT	70.00	71.00	67.00	+3.00	+4.48%	119.99M	10:45:08
Multi Hanna Kreasindo Tbk PT	274.00	290.00	260.00	-10.00	-3.52%	60.86M	10:45:49
Remala Abadi Tbk PT	5,025.00	5,250.00	4,830.00	-100.00	-1.95%	4.14M	10:45:48
Xolare RCR Energy PT Tbk	154.00	154.00	147.00	+3.00	+1.99%	20.24M	10:45:46
Benteng Api Technic PT Tbk	114.00	115.00	113.00	+1.00	+0.88%	692.6K	10:40:50
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	112.00	115.00	111.00	-1.00	-0.88%	4.03M	10:45:46
Pt Intra Golflink Resorts Tbk	260.00	268.00	248.00	+4.00	+1.56%	18.58M	10:45:50
Gunanusa Eramandiri Tbk PT	288.00	290.00	286.00	-4.00	-1.37%	430.3K	10:43:38
Superior Prima Sukses PT Tbk	177.00	179.00	172.00	+5.00	+2.91%	3.73M	10:45:04
PT Indo American Seafoods Tbk	129.00	143.00	121.00	+4.00	+3.20%	251.66M	10:45:48
PT UBC Medical Indonesia Tbk	139.00	139.00	137.00	+2.00	+1.46%	156.7K	10:43:11
Global Sukses Digital Tbk PT	222.00	226.00	216.00	-4.00	-1.77%	3.39M	10:45:44
Pt Esta Indonesia Tbk	376.00	380.00	354.00	+22.00	+6.21%	13.23M	10:45:49
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	125.00	127.00	125.00	0.00	0.00%	275.4K	10:44:01
Daaz Bara Lestari Tbk PT	3,530.00	3,690.00	3,530.00	0.00	0.00%	997.5K	10:45:45
Newport Marine Services PT Tbk	216.00	224.00	214.00	-2.00	-0.92%	4.18M	10:45:27
Adiwarna Anugerah Abadi PT Tbk	131.00	132.00	129.00	+1.00	+0.77%	6.37M	10:45:14
Adaro Andalan Indonesia	7,500.00	7,575.00	7,500.00	0.00	0.00%	1.36M	10:56:07
Daya Intiguna Yasa PT Tbk	990.00	995.00	985.00	-10.00	-1.00%	87.8K	10:43:01
Kentanix Supra International Tbk PT	438.00	438.00	428.00	+2.00	+0.46%	18.1K	10:39:53
Raharja Energi Cepu Tbk Pt	8,800.00	8,875.00	8,675.00	+200.00	+2.33%	3.19M	10:45:46
Asuransi Digital Bersama Tbk PT	105.00	107.00	104.00	-2.00	-1.87%	1.54M	10:45:46
Hero Global Investment	166.00	170.00	163.00	-2.00	-1.19%	2.05M	10:45:06
Raja Roti Cemerlang	139.00	144.00	137.00	0.00	0.00%	5.92M	10:45:46
Brigit Biofarmaka Teknologi Tbk PT	390.00	394.00	388.00	0.00	0.00%	271.5K	10:44:36
Bangun Kosambi Sukses Pt Tbk	7,900.00	8,000.00	7,800.00	-75.00	-0.94%	2.98M	10:45:50
Delta Giri Wacana Tbk PT	374.00	376.00	372.00	-2.00	-0.53%	1.81M	10:42:55
Jantra Grupo Indonesia PT Tbk	70.00	70.00	68.00	+2.00	+2.94%	6.51M	10:44:50
Sinar Terang Mandiri PT Tbk	498.00	515.00	496.00	-7.00	-1.39%	313.3K	10:45:38
Yupi Indo Jelly Gum PT Tbk	1,600.00	1,605.00	1,600.00	0.00	0.00%	5.7K	10:26:14
Fore Kopi Indonesia PT Tbk	540.00	545.00	535.00	-5.00	-0.92%	1.03M	10:45:51
Medela Potentia Tbk PT	258.00	260.00	254.00	+4.00	+1.57%	1.08M	10:39:20
Cipta Sarana Medika Tbk PT	99.00	103.00	97.00	0.00	0.00%	15.23M	10:45:43
Asia Pramulia Tbk PT	150.00	163.00	147.00	-11.00	-6.83%	20.17M	10:45:48
Chandra Daya Investasi Tbk PT	1,585.00	1,600.00	1,560.00	-10.00	-0.63%	38.45M	10:45:49
Indokripto Koin Semesta Tbk PT	2,990.00	3,020.00	2,950.00	+40.00	+1.36%	5.3M	10:45:43
Pancaran Samudera Transport Tbk PT	1,250.00	1,265.00	1,225.00	-10.00	-0.79%	81.4K	10:45:49
Trimitra Trans Persada Tbk PT	442.00	442.00	440.00	-2.00	-0.45%	100.3K	10:45:45
Diastika Biotekindo Tbk PT	154.00	154.00	152.00	0.00	0.00%	148.1K	10:42:38
Merry Riana Edukasi Tbk PT	182.00	183.00	180.00	+1.00	+0.55%	1.09M	10:44:21
Prima Multi Usaha Indonesia Tbk PT	156.00	158.00	152.00	+4.00	+2.63%	1.77M	10:45:31
Merdeka Gold Resources PT Tbk	5,525.00	5,550.00	5,400.00	+25.00	+0.45%	3.45M	10:45:45
GoTo Gojek Tokopedia PT Tbk	68.00	70.00	67.00	0.00	0.00%	0	15/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	344.00	348.00	336.00	+4.00	+1.18%	4.24M	10:45:34
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	+1,450.00	+20.00%	9.77M	10:45:48
Super Bank Indonesia	1,175.00	1,230.00	1,145.00	+45.00	+3.98%	116.33M	10:45:49

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
We told you first: These two AI-picked stocks are already up 60%+ this month
- ByInvesting.com-
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...
After Broadcom’s 16% drop: These are the top stocks for the 2nd half of December
- ByInvesting.com-
Investing.com — Broadcom’s sharp decline over the past couple of days has triggered uncertainty and risk aversion...

No Earning Reports have been scheduled

PSEi Composite

6,385.66

-52.12

-0.81%

Nikkei 225

53,019.50

-564.07

-1.05%

Shanghai

4,101.62

-12.38

-0.30%

US 500

6,878.20

-61.8

-0.89%

US Tech 100

25,267.30

-262.0

-1.03%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.74

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.620	-4.73%	76.54M
Philex Mining	10.320	-3.19%	6.95M
Ayala Land	22.600	-3.83%	5.28M
Century Pacific Food	39.800	-1.00%	3.50M
Bank of the Philippine Islands	121.80	-0.41%	1.57M
Jollibee Foods	205.60	-3.38%	348.19K
International Container	624.000	+0.65%	251.40K

Name	Last	Chg. %	Vol.
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Uniholdings	128.50	+16.82%	70.00
LMG Chemicals	0.275	+10.00%	20.00K
Asiabest Group	17.500	+9.51%	5.40K
Oriental Petrol	0.0130	+8.33%	2.90M
Premiere Island Power REIT	1.24	+7.83%	1.04M

Name	Last	Chg. %	Vol.
Allhome	0.36	-8.86%	3.34M
Vulcan	0.3400	0.00%	320.00K
AllDay Marts	0.055	-6.78%	111.84M
Manila Broadcasting Co	6.200	-8.15%	300.00
Medilines Distributors	0.23	-7.20%	140.00K
ACE Enexor	3.470	-6.22%	12.00K
Fruitas	0.61	-6.15%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero