Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	118	123	115	0	0.00%	0	10/04
Asia Pacific Investama Tbk PT	42	43	42	-1	-2.33%	69.9K	11:55:01
Argha Karya Prima Ind	496	498	492	0	0.00%	0	10/04
Austindo Nusantara Jaya	1,535	1,555	1,530	+5	+0.33%	34.2K	11:29:51
Bank Bumi Arta	720	730	715	0	0.00%	28.3K	10:58:16
Bank Maspion Indonesia	500	510	496	0	0.00%	0	10/04
Bank Ocbc Nisp	1,355	1,365	1,340	-10	-0.73%	4.56M	11:49:40
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	58	58	57	0	0.00%	0	10/04
Bayu Buana	1,355	1,360	1,340	-15	-1.09%	30.2K	11:19:36
Buana Finance	730	740	695	+30	+4.29%	50.9K	11:50:33
Delta Djakarta	2,000	2,020	1,965	0	0.00%	0	10/04
Destinasi Tirta	500	510	500	-10	-1.96%	20.3K	11:37:01
Elang Mahkota	905	925	880	+30	+3.43%	52.9M	11:43:31
Enseval Putra	2,340	2,340	2,320	0	0.00%	24.8K	11:34:20
Equity Dev Inv	111	113	108	+1	+0.91%	17.62M	11:45:44
Eratex Djaja	210	218	208	0	0.00%	173.4K	11:26:18
Ever Shine Textile	179	185	178	-1	-0.56%	5.32M	11:55:01
Fast Food Indonesia	320	324	300	0	0.00%	1.18M	11:55:19
Fks Multi Agro	735	745	735	0	0.00%	7.3K	11:43:56
Golden Energy Mines	8,400	8,525	8,375	0	0.00%	0	10/04
Indo Kordsa	4,460	4,470	4,450	0	0.00%	0	10/04
Indo Straits	306	338	298	-12	-3.77%	304.8K	11:29:58
Indorama Synthetics	2,930	3,000	2,810	-60	-2.01%	36.1K	11:55:32
Kabelindo Murni	318	318	314	+4	+1.27%	600	11:29:59
Kedaung Indah Can	188	197	188	-3	-1.57%	53.7K	11:10:37
Kokoh Inti Arebama	80	80	80	0	0.00%	300	10:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	462	470	450	+2	+0.43%	3.56M	11:55:22
Maskapai Reasuransi	1,025	1,040	995	0	0.00%	11.9K	11:06:23
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,250	23,250	22,800	0	0.00%	0	10/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	214	202	-2	-0.93%	2.5K	11:47:52
PT Temas Tbk	125	127	125	-1	-0.79%	2.28M	11:54:51
Pelayaran Nelly	344	350	340	0	0.00%	315.3K	11:54:59
Pikko Land Development	53	56	52	0	0.00%	4.2M	11:49:47
Pioneerindo Gourmet	895	895	895	0	0.00%	600	10:39:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	90	81	0	0.00%	0	10/04
Prasidha Aneka Niaga	145	146	118	+25	+20.83%	49.35M	11:55:47
Provident Agro	358	362	350	-4	-1.10%	1.33M	11:47:47
Pudjiadi & Sons	690	690	585	0	0.00%	0	10/04
Reliance Securities	498	500	486	0	0.00%	2K	11:45:50
Ricky Putra Globalindo	92	92	92	0	0.00%	81.9K	11:55:01
Rig Tenders	685	690	685	+5	+0.74%	1.4K	11:27:24
Samudera Indonesia	344	346	336	-2	-0.58%	5.29M	11:55:50
Sekar Bumi	645	690	610	0	0.00%	388.6K	11:55:10
Sepatu Bata	64	64	64	0	0.00%	33.5K	11:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,100	2,100	2,100	0	0.00%	1.9K	11:27:48
Supreme Cable	2,320	2,330	2,310	+20	+0.87%	9K	11:53:56
Sunson Textile	595	610	595	-10	-1.65%	67.2K	11:25:46
Surya Toto Indonesia	272	274	270	-2	-0.73%	83K	11:34:09
Suryamas Dutamakmur	580	580	575	0	0.00%	6.4K	11:09:57
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	09/04
Tigaraksa Satria	4,850	5,000	4,850	0	0.00%	0	10/04
Trans Power Marine	595	600	590	-5	-0.83%	4.05M	11:55:13
Trias Sentosa	470	488	450	-2	-0.42%	6K	11:41:26
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,120	3,150	3,100	+40	+1.30%	482.6K	11:20:57
Aspirasi Hidup Indonesia Tbk PT	356	358	354	0	0.00%	9.26M	11:55:25
Acset Indonusa	90	90	90	0	0.00%	186.7K	10:55:01
Alamtri Resources Indonesia Tbk PT	2,440	2,460	2,410	0	0.00%	0	10/04
Adhi Karya Persero	182	185	181	-2	-1.09%	2.07M	11:55:14
Adi Sarana Armada	875	885	865	0	0.00%	0	10/04
Adira Dinamika	9,025	9,050	9,000	+25	+0.28%	207K	11:55:35
Agung Podomoro	168	171	166	-4	-2.33%	17.92M	11:27:46
Akasha Wira	16,750	16,800	16,400	0	0.00%	0	10/04
Artha Mahiya Investama Tbk PT	452	452	430	+12	+2.73%	977.7K	11:53:34
Akr Corporindo	1,410	1,430	1,400	+20	+1.44%	10.08M	11:54:39
Alam Sutera Realty	134	135	130	0	0.00%	0	10/04
Alkindo Naratama	575	580	575	-5	-0.86%	16.8K	11:51:30
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	116	118	115	0	0.00%	0	10/04
Aneka Tambang Persero	3,670	3,700	3,630	-40	-1.08%	24.44M	11:54:12
Apexindo Pratama Duta	199	208	197	+5	+2.58%	32.64M	11:55:45
Arita Prima Indonesia	188	188	185	-1	-0.53%	12.3K	11:54:50
Arthavest	2,940	2,950	2,940	+50	+1.73%	2.9K	11:44:07
Arwana Citramulia	535	535	530	0	0.00%	0	10/04
Asuransi Dayin Mitra	615	615	615	+10	+1.65%	100	10:32:50
Multi Artha Guna	424	430	424	0	0.00%	0	10/04
Asuransi Ramayana	290	292	288	-2	-0.68%	2K	11:29:16
Asahimas Flat Glass	3,210	3,270	3,210	-60	-1.83%	900	11:27:42
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	242	234	+6	+2.54%	196.5K	11:55:41
Astra Agro Lestari	7,825	7,850	7,800	0	0.00%	0	10/04
Astra Graphia	1,695	1,725	1,690	-5	-0.29%	436.4K	10:57:09
Astra International	6,175	6,225	6,150	-125	-1.98%	7.57M	11:54:05
Astra Otoparts	2,610	2,620	2,590	-10	-0.38%	1.02M	11:55:23
Asuransi Kresna Mitra	19	19	19	-1	-5.00%	1.33M	11:55:01
Atlas Resources	268	284	268	0	0.00%	0	10/04
Bakrie & Brothers	153	158	139	+5	+3.38%	1.46B	10:56:20
Bakrie Sumatera	390	390	380	+14	+3.72%	248.8K	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	38	38	38	-2	-5.00%	26.29M	10:55:01
Bank Artha Graha	165	166	158	+2	+1.23%	5.98M	11:54:51
Bank Negar	3,700	3,700	3,660	-30	-0.80%	22.07M	11:54:08
Bank Bukopin	63	64	62	-1	-1.56%	19.41M	11:55:50
Bank Capital Indonesia	130	130	128	0	0.00%	1.33M	11:46:48
Bank Danamon	2,480	2,490	2,460	-20	-0.80%	592.6K	11:53:22
Bank Woori Indonesia	252	254	250	-2	-0.79%	4.1K	11:35:43
Bank Mnc Internasional	52	52	51	0	0.00%	1.44M	11:47:17
Bank Ina Perdana	4,350	4,350	4,140	0	0.00%	0	10/04
Bank Maybank Indonesia	204	208	200	0	0.00%	0	10/04
Bank Mandiri Persero	4,630	4,660	4,600	-40	-0.86%	41.57M	11:54:04
Bank Mayapada	193	195	192	-2	-1.03%	365.6K	11:55:45
Bank Mega	2,890	2,920	2,760	-60	-2.03%	215.6K	10:59:42
Bank Mestika Dharma	1,880	1,880	1,880	-50	-2.59%	600	11:52:35
Bank Nationalnobu	565	570	555	+5	+0.89%	812.5K	11:39:50
Bank Pembangunan	835	845	825	0	0.00%	0	10/04
Bank Pan Indonesia	950	955	950	-5	-0.52%	136.2K	11:49:06
Bank Panin Syariah	50	51	50	0	0.00%	2.07M	11:20:58
Bank Pembangunan Timur	580	585	570	+5	+0.87%	5.22M	11:55:51
Bank Permata	3,450	3,500	3,350	+70	+2.07%	109.5K	11:54:04
Bank Pembangunan	27	27	27	-1	-3.57%	4.55M	11:55:01
Bank Rakyat Persero	3,390	3,400	3,290	0	0.00%	0	10/04
Bank Sinarmas	895	915	895	0	0.00%	0	10/04
Bank Tabungan Negara	1,265	1,290	1,250	-25	-1.94%	8.38M	11:50:23
Bank Tabungan	1,980	2,000	1,980	-20	-1.00%	2.3K	11:39:49
Bank Victoria	109	110	107	+1	+0.93%	661.7K	11:49:04
Bank Windu	71	71	69	0	0.00%	0	10/04
Baramulti Suksessarana	4,040	4,060	4,030	+10	+0.25%	181K	11:53:52
Barito Pacific	2,080	2,150	1,860	+165	+8.62%	224.43M	11:41:26
Bayan Resources	12,100	12,200	12,000	+75	+0.62%	20.6K	11:53:16
Bekasi Asri Pemula	85	93	75	0	0.00%	0	10/04
Bekasi Fajar	105	106	103	+1	+0.96%	2.81M	11:55:45
Astrindo Nusantara Infrasruktur Tbk PT	256	260	240	+4	+1.59%	586.55M	11:47:45
Berlina	650	660	650	+15	+2.36%	8K	10:44:36
Betonjaya Manunggal	386	386	384	+2	+0.52%	400	10:28:46
BFI Finance	705	715	695	+5	+0.71%	4.18M	11:55:46
Bhuwanatala Indah	54	55	52	-1	-1.82%	4.32M	11:54:49
Bisi International	825	840	825	-5	-0.60%	94.4K	11:52:32
Bank Central Asia	6,650	6,700	6,575	-50	-0.75%	41.71M	11:54:20
Bank Rakyat	174	174	171	+1	+0.58%	5.76M	11:55:07
Buana Listya Tama	434	438	418	+4	+0.93%	161M	11:27:43
Budi Starch & Sweetener	208	208	204	-2	-0.95%	156K	11:47:22
Bukit Darmo	56	56	56	-1	-1.75%	250.7K	11:55:01
Bukit Uluwatu Villa	1,175	1,215	1,115	+5	+0.43%	183.54M	11:45:51
Bumi Citra Permai	69	70	68	0	0.00%	1.03M	11:54:07
Bumi Resources Min	855	860	820	+10	+1.18%	79.47M	11:53:20
Bumi Resources	244	248	240	-2	-0.81%	1.03B	11:54:09
Bumi Serpong Damai	785	790	770	-10	-1.26%	1.68M	11:54:12
Bumi Teknokultura	14	14	14	-1	-6.67%	169.24M	11:55:01
Eagle High	129	133	122	+5	+4.03%	125.1M	11:40:57
Capitalinc Inv	23	23	23	0	0.00%	0	10/04
Capitol Nusantara	151	151	151	0	0.00%	0	10/04
Cahaya Aero Services Tbk	1,820	1,875	1,805	-90	-4.71%	175.9K	11:52:29
Catur Sentosa	290	296	290	-6	-2.03%	9.5K	11:10:37
Central Proteina	55	55	54	0	0.00%	12.12M	11:55:39
Centratama Telekom	99	101	95	0	0.00%	0	10/04
AirAsia Indonesia Tbk PT	81	81	81	0	0.00%	22.2K	11:55:01
Champion Pacific	478	486	478	-2	-0.42%	30.8K	11:50:04
Chandra Asri Petro	6,450	6,625	5,700	+375	+6.17%	21.11M	11:35:24
Charoen Pokphand Indonesia	4,340	4,350	4,320	-60	-1.36%	924.8K	11:55:19
Ciputra Dev	730	735	715	-5	-0.68%	5.61M	11:55:47
Citatah	82	84	80	-1	-1.20%	3.7M	11:55:48
Citra Marga	1,410	1,410	1,395	0	0.00%	42.7K	11:33:30
Clipan Finance	334	336	332	-2	-0.60%	288.1K	11:54:01
Colorpak Indonesia	1,590	1,600	1,585	0	0.00%	16.6K	11:39:16
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	520	530	505	+5	+0.97%	306.51M	11:47:49
Darya-Varia	1,600	1,610	1,595	0	0.00%	0	10/04
PT BUMA Internasional Grup Tbk	256	258	254	0	0.00%	1.19M	11:53:35
Dharma Samudera	93	95	92	0	0.00%	0	10/04
Dharma Satya	1,660	1,690	1,645	0	0.00%	0	10/04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	147	158	141	0	0.00%	0	10/04
Duta Pertiwi	4,160	4,190	4,030	0	0.00%	0	10/04
Dyandra Media	80	82	79	0	0.00%	0	10/04
Ekadharma	179	182	177	-1	-0.56%	644.7K	11:49:27
Electronic City Ind	173	175	171	-2	-1.14%	253.9K	11:50:43
Elnusa	705	715	700	+15	+2.17%	31.4M	11:55:50
Energi Mega Persada	1,745	1,780	1,720	+40	+2.35%	84.82M	11:31:01
Erajaya Swasembada	384	388	380	-4	-1.03%	15.09M	11:31:30
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	56	56	56	-2	-3.45%	4.5M	10:55:01
Express Transindo	15	16	15	-1	-6.25%	7.92M	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	114	124	108	0	0.00%	0	10/04
Fortune Indonesia	1,160	1,210	1,120	+15	+1.31%	88.4K	11:41:38
Fortune Mate	224	240	220	+12	+5.66%	216.3K	11:54:11
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,130	1,140	1,120	0	0.00%	0	10/04
Garda Tujuh Buana	218	230	214	0	0.00%	19.1K	11:52:35
Garuda Indonesia	72	73	68	+2	+2.86%	98.44M	11:17:01
Gema Grahasarana	87	88	86	-1	-1.14%	1.37M	11:22:23
Global Mediacom	149	151	146	+1	+0.68%	37.96M	11:55:47
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,565	1,620	1,545	0	0.00%	0	10/04
Visi Telekomunikasi	288	290	280	0	0.00%	21.3K	11:43:28
Gowa Makassar	1,590	1,595	1,565	+25	+1.60%	1.8K	11:27:16
Gozco Plantations	218	222	200	+16	+7.92%	50.45M	11:47:45
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	10/04
Greenwood Sejahtera	149	150	147	-1	-0.67%	124.8K	11:51:42
Gudang Garam	14,300	14,500	14,250	-300	-2.05%	101.9K	11:50:14
Gunawan Dianjaya Steel	102	102	98	+2	+2.00%	714.9K	11:32:05
Harum Energy	990	1,000	975	0	0.00%	6.09M	11:47:09
DFI Retail Nusantara Tbk Pt	404	412	388	0	0.00%	0	10/04
Hexindo Adiperkasa	4,520	4,520	4,500	+20	+0.44%	246.3K	11:55:49
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	735	780	695	-45	-5.77%	62.4K	11:47:11
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	3.3K	11:55:01
PT MNC Energy Investments Tbk	81	82	78	+1	+1.25%	54.28M	11:55:48
Indah Kiat Pulp & Paper	9,725	9,950	9,650	0	0.00%	0	10/04
Indal Aluminium	190	191	187	0	0.00%	0	10/04
Indika Energy	3,700	3,750	3,570	0	0.00%	0	10/04
Indo Acidatama	67	68	66	-1	-1.47%	5.74M	11:52:15
Indo Tambangraya	27,150	27,500	27,000	+150	+0.56%	868.2K	11:54:23
Indocement Tunggal	5,325	5,500	5,250	+25	+0.47%	742.4K	11:55:05
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,325	7,350	7,300	-50	-0.68%	922.9K	11:55:49
Indofood	6,700	6,750	6,625	0	0.00%	2.06M	11:54:32
Indomobil Multi Jasa	162	163	159	0	0.00%	2.13M	11:27:22
Indomobil Sukses	1,000	1,030	995	-15	-1.48%	25.5K	11:49:52
Indopoly Swakarsa	121	126	120	-3	-2.42%	511.5K	11:41:33
Indoritel Makmur	9,175	9,175	9,175	-25	-0.27%	300	11:37:37
Indosat	2,160	2,170	2,110	0	0.00%	2.03M	11:49:52
Indospring	382	386	370	+4	+1.06%	3.58M	11:20:55
Jamu dan Farmasi Sido	520	520	510	0	0.00%	0	10/04
Intanwijaya	695	700	685	-5	-0.71%	25.4K	11:52:59
Intermedia Capital	56	58	51	+2	+3.70%	170.37M	11:55:12
Inti Bangun Sejahtera	5,825	6,000	5,375	0	0.00%	0	10/04
Intikeramik Alamasri	22	22	22	-1	-4.35%	6.96M	11:55:01
Intiland Development	126	126	123	+1	+0.80%	8.97M	11:55:34
Intraco Penta	66	66	65	+6	+10.00%	337.5K	11:55:01
Island Concepts	108	113	104	+4	+3.85%	20.72M	11:54:40
J Resources	505	510	500	-5	-0.98%	23.23M	11:27:40
Jaya Agra Wattie	161	162	156	+2	+1.26%	236.3K	11:53:20
Japfa Comfeed Indonesia	2,580	2,640	2,570	-10	-0.39%	7.79M	11:54:22
Jasa Marga	3,110	3,140	3,110	-50	-1.58%	695.5K	11:55:32
Jasuindo Tiga Perkasa	625	630	620	-10	-1.57%	925.4K	11:48:13
Jaya Konstruksi	74	75	73	+1	+1.37%	1.89M	11:49:27
Jaya Real Property	1,110	1,110	1,110	0	0.00%	50.5K	11:21:15
Jembo Cable Company	950	950	925	+10	+1.06%	10.6K	11:35:58
Jakarta Int Hotels & Dev	520	540	505	+15	+2.97%	491.7K	11:52:15
Kawasan Jababeka	190	196	179	+7	+3.83%	187.78M	11:55:47
Kalbe Farma	980	990	975	-5	-0.51%	6.45M	11:24:03
Kedawung Setia	464	466	460	+2	+0.43%	66.1K	11:49:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	458	450	0	0.00%	0	10/04
Kmi Wire And Cable	326	328	326	0	0.00%	18.9K	11:32:11
Kobexindo Tractors	139	139	138	0	0.00%	55.4K	11:46:44
Krakatau Steel Persero	286	288	278	0	0.00%	3.33M	11:35:10
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	0	10/04
Langgeng Makmur	147	150	142	0	0.00%	0	10/04
Lautan Luas	815	815	800	+5	+0.62%	19.8K	11:50:42
Leyand International	83	89	78	+4	+5.06%	52.7M	11:54:30
Lippo Cikarang	650	665	625	0	0.00%	0	10/04
Lippo General Insurance	670	710	630	0	0.00%	0	10/04
Lippo Karawaci	87	87	82	+2	+2.35%	69.33M	11:55:47
Lenox Pasifik Investama Tbk PT	84	85	82	0	0.00%	0	10/04
Logindo Samudramakmur	145	147	140	0	0.00%	20.64M	11:55:51
Perusahaan Perkebunan	1,445	1,460	1,435	+5	+0.35%	3.54M	11:54:43
Mahaka Media	42	44	42	-2	-4.55%	69.1K	11:55:01
Malindo Feedmill	1,045	1,045	1,015	0	0.00%	0	10/04
Mandom Indonesia	2,770	2,800	2,750	-30	-1.07%	4.7K	11:30:51
Martina Berto	106	108	102	+2	+1.92%	669.5K	11:42:22
Matahari	1,890	1,895	1,865	0	0.00%	0	10/04
Matahari Putra Prima	47	48	47	0	0.00%	0	10/04
Mayora Indah	1,895	1,915	1,890	-5	-0.26%	5.02M	11:55:48
Medco Energi	1,605	1,625	1,600	+50	+3.22%	73.75M	11:54:19
Media Nusantara Citra	248	252	244	-2	-0.80%	14.5M	11:53:55
Megapolitan Dev	73	75	71	-1	-1.35%	3.03M	11:46:42
Metrodata Electronics	585	590	575	0	0.00%	0	10/04
Metropolitan Land	570	590	570	+5	+0.88%	7.7K	11:43:30
Midi Utama Indonesia	316	318	312	-4	-1.25%	4.58M	11:52:38
Millennium Pharma	191	191	185	0	0.00%	14.2K	10:26:38
Minna Padi Investama	144	151	120	+15	+11.63%	2.4B	11:55:35
Mitra Adiperkasa	1,245	1,265	1,235	-10	-0.80%	3.54M	11:44:22
Mitra Int	23	23	23	-1	-4.17%	908.9K	10:55:01
Mitra Investindo	250	258	236	0	0.00%	0	10/04
Mitra Pinasthika	985	985	975	+5	+0.51%	1.43M	11:55:48
Mitrabahtera Segara	1,750	1,795	1,670	+55	+3.24%	1.65M	11:55:39
Mnc Investama	34	34	34	0	0.00%	3.64M	11:55:01
Mnc Kapital Ind	52	53	52	0	0.00%	1.84M	11:49:01
MNC Tourism	116	118	112	0	0.00%	38.89M	10:57:57
Mnc Sky Vision	91	93	87	0	0.00%	27.73M	11:55:41
Modern Internasional	54	54	54	0	0.00%	476.8K	11:55:01
Modernland Realty Ltd	53	55	53	-1	-1.85%	1.28M	11:53:56
Mulia Industrindo	288	288	286	0	0.00%	12.6K	11:51:43
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,700	5,700	5,675	0	0.00%	21.8K	11:53:53
Multi Indocitra	510	595	510	+5	+0.99%	85.1K	11:44:58
Multi Prima Sejahtera	450	452	446	0	0.00%	0	10/04
Multipolar	99	101	97	0	0.00%	17.02M	11:55:38
Multipolar Technology	17,525	18,000	16,300	-575	-3.18%	51.8K	11:41:13
Mustika Ratu	418	422	414	0	0.00%	0	10/04
Nippon	800	805	795	-5	-0.62%	6.96M	11:55:50
City Retail Developments Tbk PT	195	200	181	+7	+3.72%	119.3K	11:29:23
Nusa Konstruksi	129	132	129	0	0.00%	343.4K	11:53:49
Nusa Raya Cipta	645	675	570	+40	+6.61%	19.7M	11:31:40
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,840	1,865	1,825	+20	+1.10%	14.52M	11:53:44
Pembangunan Jaya Ancol	540	545	535	0	0.00%	0	10/04
Pacific Strategic	1,470	1,560	1,445	-95	-6.07%	82.2K	11:55:36
Pakuwon Jati	350	352	344	0	0.00%	6.77M	11:54:50
Pan Brothers	39	39	39	-1	-2.50%	2.6M	11:55:01
Panin Financial	244	244	240	0	0.00%	9.5M	11:55:05
Paninvest	770	780	760	0	0.00%	0	10/04
Panin Sekuritas	1,710	1,710	1,700	0	0.00%	24.2K	11:40:38
Panorama Sentrawisata	500	500	498	-5	-0.99%	41.2K	11:51:06
Weha Transportasi	130	133	127	0	0.00%	3.03M	11:55:19
Pelangi Indah Canindo	140	141	140	0	0.00%	0	10/04
Pelat Timah Nusantara	278	280	274	-2	-0.71%	838.5K	11:55:11
Pelayaran Nasional	151	154	148	0	0.00%	4.19M	11:47:28
Perdana Gapura Prima	107	110	103	0	0.00%	0	10/04
Paragon Karya Perkasa Tbk PT	1,900	1,950	1,880	0	0.00%	0	10/04
Petrosea	5,375	5,750	5,325	0	0.00%	0	10/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	202	198	0	0.00%	0	10/04
Pembangunan Perumahan	260	264	258	-4	-1.52%	1.6M	11:55:20
Pudjiadi Prestige	328	340	308	+6	+1.86%	119K	11:50:33
Pyridam Farma	336	342	320	0	0.00%	0	10/04
Radiant Utama	232	238	228	0	0.00%	0	10/04
Ramayana Lestari	432	436	426	0	0.00%	0	10/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	0	0.00%	2.63M	11:55:01
Resource Alam Indonesia	314	316	310	0	0.00%	2.1M	11:52:38
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	58	58	+5	+9.43%	6.41M	11:55:01
Rukun Raharja	4,500	4,580	4,300	+110	+2.51%	20.72M	11:47:49
Salim Ivomas Pratama	690	695	665	+25	+3.76%	22.58M	11:17:48
Samindo Resources	1,285	1,320	1,285	-30	-2.28%	19.4K	11:54:29
Prime Agri Resources Tbk PT	4,810	5,000	4,800	-70	-1.43%	42.3K	11:55:48
Sarana Meditama	332	334	328	+4	+1.22%	16.3K	11:16:51
Sarana Menara Nusantara	488	490	482	-4	-0.81%	8.01M	11:54:56
Saranacentral Bajatama	154	154	152	0	0.00%	199.9K	11:55:04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,730	1,700	-5	-0.29%	1.37M	11:54:31
Sat Nusapersada	298	304	292	0	0.00%	0	10/04
Sawit Sumbermas Sarana	1,300	1,325	1,275	-10	-0.76%	6.25M	11:55:33
Sejahteraraya	15,200	15,200	14,925	0	0.00%	0	10/04
Selamat Sempurna	1,785	1,795	1,775	0	0.00%	451.6K	11:54:23
Semen Baturaja Persero	218	222	216	0	0.00%	0	10/04
Semen Indonesia Persero	2,380	2,400	2,370	-30	-1.24%	2.2M	11:41:43
Sentul City	118	119	111	+4	+3.51%	255.39M	11:55:41
Siantar Top	9,750	9,775	9,725	+125	+1.30%	600	11:50:05
Sidomulyo Selaras	84	86	82	-1	-1.18%	3.47M	11:55:02
PT Sreeya Sewu	985	990	985	-15	-1.50%	3.5K	10:58:56
Siloam International	2,700	2,720	2,690	0	0.00%	47.3K	11:17:12
Sinar Mas Multiartha	14,700	14,700	14,700	0	0.00%	0	10/04
Slj Global	100	102	99	-2	-1.96%	385.7K	11:54:31
Sinar Mas Agro Resources and Technology Tbk PT	5,000	5,050	4,910	-50	-0.99%	51.6K	11:54:10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	298	300	296	-2	-0.67%	85.2K	11:51:06
PT Buana Artha Anugerah Tbk	630	750	600	0	0.00%	0	10/04
Steel Pipe Ind	490	494	484	0	0.00%	0	10/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,490	1,495	1,460	0	0.00%	5.72M	11:35:06
Summarecon Agung	332	332	328	-2	-0.60%	5.56M	11:54:53
Suparma	220	220	216	0	0.00%	0	10/04
Supra Boga Lestari	545	555	540	0	0.00%	8.8K	11:53:47
Surya Citra Media	292	296	284	+2	+0.69%	60.01M	11:47:40
ESSA Industries Indonesia Tbk PT	755	760	730	+25	+3.42%	39.45M	11:44:36
Surya Semesta	1,420	1,440	1,375	+10	+0.71%	3.39M	11:53:33
Tanah Laut	98	100	94	+2	+2.08%	1.53M	11:54:08
Bukit Asam	2,890	2,900	2,860	0	0.00%	0	10/04
Telkom Indonesia	3,150	3,160	3,130	-60	-1.87%	17.51M	11:54:04
Tempo Inti Media	130	134	127	+2	+1.56%	434.8K	11:42:26
Tempo Scan Pacific	2,430	2,440	2,410	0	0.00%	104.9K	11:48:51
Tifa Finance	334	334	330	0	0.00%	0	10/04
FKS Food Sejahtera Tbk PT	127	132	126	-4	-3.05%	1.58M	11:55:18
Timah Tbk	3,750	3,820	3,730	0	0.00%	0	10/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	570	570	-60	-9.52%	816.7K	11:55:01
Pabrik Kertas Tjiwi	9,150	9,300	9,125	-150	-1.61%	1.06M	11:54:21
TBS Energi Utama Tbk PT	625	625	605	+5	+0.81%	3.21M	11:32:06
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,105	1,120	1,100	0	0.00%	0	10/04
Tower Bersama	1,725	1,730	1,680	+10	+0.58%	586.3K	11:34:35
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	575	530	0	0.00%	0	10/04
Trisula International	175	175	170	0	0.00%	0	10/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	650	625	0	0.00%	15.6K	11:08:20
Tunas Baru Lampung	700	705	685	-5	-0.71%	1.45M	11:49:33
Ultrajaya Milk	1,500	1,510	1,495	-10	-0.66%	118.2K	11:00:11
Unilever Indonesia	1,910	1,915	1,885	-10	-0.52%	1.95M	11:55:11
United Tractors	31,300	31,400	30,050	0	0.00%	0	10/04
Vale Indonesia	6,125	6,150	5,950	-25	-0.41%	7.13M	11:55:00
PT Mizuho Leasing Indonesia Tbk	84	93	74	+9	+12.00%	16.07M	11:55:41
Victoria Investama	159	162	155	+2	+1.27%	19.4K	11:50:29
Visi Media Asia	34	34	34	-3	-8.11%	12.39M	11:55:01
Voksel Electric	236	252	232	-6	-2.48%	142.4K	11:13:24
Wahana Ottomitra	296	300	292	-2	-0.67%	94.5K	11:53:49
Wahana Pronatural	129	130	124	+2	+1.57%	253.5K	11:44:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	87	88	86	0	0.00%	861.6K	11:54:13
Wilmar Cahaya Ind	2,290	2,300	2,290	-10	-0.43%	4.1K	11:40:12
Wintermar	500	500	494	+6	+1.21%	867.5K	11:54:40
Wismilak Inti Makmur	1,790	1,810	1,785	-20	-1.10%	4.48M	11:55:12
XL Axiata	3,140	3,170	3,080	-20	-0.63%	3.99M	11:50:13
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,305	1,370	1,305	-20	-1.51%	3.3K	11:28:32
Eka Sari Lorena	200	206	195	-2	-0.99%	903.3K	11:52:22
Indonesian Paradise	795	795	770	0	0.00%	0	10/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,125	11,000	-350	-3.06%	5.6K	11:47:35
Asuransi Bina Dana Arta	2,600	2,600	2,600	+140	+5.69%	1.8K	11:55:01
Woori Finance Indonesia Tbk PT	266	336	248	-18	-6.34%	2.2M	11:48:49
Lion Metal Works	410	414	406	+6	+1.49%	17.8K	11:55:33
Sumi Indo Kabel	545	550	545	-5	-0.91%	5.1K	11:48:03
Dian Swastatika	3,000	3,120	2,900	-110	-3.54%	36.76M	11:55:19
Asuransi Bintang	420	420	416	+12	+2.94%	7.3K	11:34:52
Chitose Internasional	204	204	200	0	0.00%	44.2K	11:36:09
Link Net	1,900	1,915	1,845	+60	+3.26%	11.2K	11:41:05
Soechi Lines	494	525	492	0	0.00%	0	10/04
Intan Baruprana Finance	66	66	66	+6	+10.00%	393.9K	11:55:01
Bank Agris	68	70	68	-2	-2.86%	1.06M	11:52:18
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,330	1,300	0	0.00%	0	10/04
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	0	0.00%	0	10/04
Goodyear Indonesia	1,130	1,145	1,130	0	0.00%	18.1K	11:13:00
Asuransi Jasa Tania	188	189	183	+4	+2.17%	25.9K	11:34:37
Bank Cimb Niaga	1,815	1,825	1,800	-5	-0.27%	1.95M	11:53:23
Yulie Sekurindo	3,380	3,380	3,330	+50	+1.50%	25.6K	10:27:38
Panca Global	155	175	152	0	0.00%	0	10/04
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0.00%	686.4K	10:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	486	570	472	+18	+3.85%	58.6K	11:16:58
Magna Finance	182	188	178	+2	+1.11%	615.9K	11:38:41
Agung Semesta Sejahtera Tbk PT	30	30	29	0	0.00%	162.4K	11:55:01
Bank Dinar Indonesia	134	134	130	0	0.00%	0	10/04
Mitrabara Adiperdana	1,795	1,810	1,770	-5	-0.28%	44.1K	11:55:41
Blue Bird	1,640	1,645	1,630	-5	-0.30%	115K	11:55:11
Impack Pratama Industri	2,250	2,340	2,220	0	0.00%	0	10/04
Indonesia Prima	895	895	895	0	0.00%	0	10/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	326	330	320	0	0.00%	0	10/04
Roda Vivatex	16,775	16,775	16,775	0	0.00%	0	02/04
Merck	3,470	3,530	3,470	-80	-2.25%	7.6K	11:38:13
Jakarta Setiabudi	1,485	1,740	1,415	0	0.00%	0	10/04
Citra Tubindo	5,850	6,450	5,500	+425	+7.83%	22.2K	11:36:11
Sekar Laut	222	222	218	0	0.00%	0	10/04
Danasupra	50	50	50	0	0.00%	2.74M	11:53:06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	402	450	400	+2	+0.50%	26.4K	11:25:01
Bintang Mitra	348	374	326	0	0.00%	95K	11:52:11
Tira Austenite	1,000	1,030	980	-15	-1.48%	14.7K	11:45:49
Inter-Delta	258	268	250	+8	+3.20%	603.4K	11:55:00
Mitra Keluarga Karyasehat	2,090	2,120	2,080	-30	-1.42%	723.6K	11:54:53
Red Planet Indonesia Tbk	270	278	256	+2	+0.75%	34.44M	11:55:43
Mitra Energi Persada	248	252	248	-4	-1.59%	63.8K	11:43:43
Alakasa Industrindo Tbk	715	770	685	0	0.00%	0	10/04
PP Properti Tbk PT	26	26	26	0	0.00%	16.14M	11:55:01
Argo Pantes Tbk	905	935	900	-25	-2.69%	27.3K	11:55:46
Puradelta Lestari Tbk Pt	135	136	133	+2	+1.50%	22.57M	11:55:48
Radana Bhaskara Finance Tbk	110	113	106	0	0.00%	921.5K	11:55:12
Merdeka Copper Gold TBK PT	3,220	3,290	3,190	0	0.00%	0	10/04
Mega Manunggal Property	338	344	334	0	0.00%	0	10/04
Steady Safe TBK PT	368	374	366	-4	-1.08%	65.7K	11:49:57
Bukaka Teknik Utama	1,315	1,320	1,315	-5	-0.38%	14.7K	11:26:04
Anabatic Technologies Tbk	540	550	520	0	0.00%	69.7K	11:24:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	950	955	920	+30	+3.26%	52.6K	10:58:15
Bank Harda Internasional Tbk PT	1,300	1,310	1,295	0	0.00%	241.4K	11:33:39
Victoria Insurance Tbk PT	167	181	165	0	0.00%	0	10/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	236	234	0	0.00%	10.5K	11:01:49
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	127	130	115	+2	+1.60%	3.71M	11:52:20
Indonesia Pondasi Raya Tbk PT	306	306	304	+2	+0.66%	37K	10:51:24
Kino Indonesia Tbk PT	1,125	1,225	1,100	-80	-6.64%	101.2K	11:54:19
Bank Artos Indonesia	1,420	1,425	1,385	-5	-0.35%	571.2K	11:38:51
Mahaka Radio	29	29	29	0	0.00%	21.3K	11:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	116	117	114	0	0.00%	2M	11:55:48
Cikarang Listrindo	730	735	730	-5	-0.68%	413.8K	11:55:18
Duta Intidaya	1,025	1,030	1,005	+5	+0.49%	1.9K	11:50:32
Sillo Maritime Perdana	3,680	3,790	3,640	0	0.00%	21.8K	11:52:37
Graha Andrasentra	60	60	60	0	0.00%	28.02M	11:55:01
Capital Financial Ind	1,330	1,330	1,330	-5	-0.37%	153.3K	11:54:25
Maharaksa Biru Energi Tbk PT	362	374	338	+6	+1.69%	54.92M	11:45:35
Indo Komoditi Korpora	51	51	50	+1	+2.00%	1.86M	11:53:40
Waskita Beton Precast	17	18	17	-1	-5.56%	7.54M	11:55:01
Samator Indo Gas Tbk PT	3,330	3,370	3,170	0	0.00%	0	10/04
Paramita Bangun Sarana	1,145	1,175	1,120	-40	-3.38%	823.5K	11:50:23
Prodia Widyahusada	2,470	2,470	2,450	-20	-0.80%	42.3K	11:50:48
Bintang Oto Global	1,410	1,420	1,410	0	0.00%	0	10/04
Nusantara Pelabuhan	890	925	860	0	0.00%	0	10/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	700	710	695	-10	-1.41%	1.84M	11:54:42
Sumber Energi Andalan	1,940	1,955	1,835	0	0.00%	0	10/04
Perdana Bangun Pusaka	2,450	2,450	2,150	+485	+24.68%	219.2K	11:55:04
Industri Dan Perdagangan	96	98	96	-1	-1.03%	1.08M	11:50:26
Sanurhasta Mitra	310	318	288	+4	+1.31%	220.76M	11:45:58
Sariguna Primatirta	406	408	402	0	0.00%	0	10/04
PT Cahayasakti Investindo	169	170	160	+6	+3.68%	1.96M	11:55:30
PT Pelayaran Tamarin	30	30	30	0	0.00%	1.12M	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	103	103	100	+2	+1.98%	911.5K	11:15:18
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	67	65	+1	+1.52%	1.89M	11:55:28
Kirana Megatara	256	262	254	-6	-2.29%	20.5K	11:36:09
Hartadinata Abadi	2,490	2,540	2,450	-40	-1.58%	4.22M	11:55:38
Integra Indocabinet	294	300	292	-2	-0.68%	311.2K	11:52:44
Alfa Energi Investama	152	154	145	0	0.00%	4.4M	11:55:29
Map Boga Adiperkasa	1,530	1,545	1,530	-15	-0.97%	200	10:23:07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	850	855	840	-5	-0.58%	939.9K	11:54:57
Andalan Perkasa Abadi Tbk PT	36	36	36	-3	-7.69%	1.07M	10:55:01
Emdeki Utama	190	194	190	-1	-0.52%	20.5K	11:51:09
Trisula Textile	154	157	149	+1	+0.65%	16.3M	11:55:47
Kioson Komersial	116	121	112	+2	+1.75%	22.62M	11:54:45
Garuda Maintenance Facility	63	65	59	+3	+5.00%	120.22M	11:55:37
Malacca Trust Wuwungan	320	326	320	-6	-1.84%	6.3K	11:43:49
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	272	276	268	+4	+1.49%	47.2K	11:27:37
PP Presisi Tbk PT	98	100	96	-1	-1.01%	30.56M	11:55:32
Wijaya Karya Bangunan Gedung	56	57	55	-1	-1.75%	568.4K	11:52:52
M Cash Integrasi PT	340	342	318	0	0.00%	0	10/04
Pelita Samudera	338	342	338	0	0.00%	101.2K	11:51:13
Asuransi Jiwa Syariah	236	238	224	+8	+3.51%	584.6K	11:55:30
Campina Ice Cream	199	202	197	-3	-1.49%	35.3K	11:54:30
Dwi Guna Laksana	248	250	244	-2	-0.80%	320.1K	11:53:28
Jasa Armada Indonesia	330	332	330	0	0.00%	247.8K	11:54:54
Panca Budi Idaman	510	515	505	-5	-0.97%	449.3K	11:54:25
Prima Cakrawala Abadi	38	38	38	0	0.00%	239.7K	11:55:01
LCK Global Kedaton	84	87	82	0	0.00%	0	10/04
Cita Mineral	4,200	4,230	4,170	+10	+0.24%	62.5K	11:52:30
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	200	191	0	0.00%	0	10/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,805	1,800	0	0.00%	6.8K	10:29:47
Indah Prakasa Sentosa	500	525	500	0	0.00%	0	10/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	103	94	+3	+3.09%	22.53M	11:55:47
Bank Syariah Indonesia	2,110	2,120	2,090	0	0.00%	4.09M	11:53:45
PT Surya Pertiwi	660	660	655	0	0.00%	205K	11:44:53
Medikaloka Hermina	1,210	1,220	1,200	-10	-0.82%	192.4K	11:20:50
Guna Timur Raya	454	454	454	0	0.00%	0	10/04
PT Sarimelati Kencana	199	199	196	+1	+0.51%	40.1K	11:40:54
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,255	1,255	1,245	+5	+0.40%	232.1K	11:09:28
MNC Studios	1,320	1,450	1,155	0	0.00%	0	10/04
Bank Tabungan Pensiunan	1,080	1,090	1,070	0	0.00%	1.01M	11:55:39
Charnic Capital	1,370	1,410	1,350	-5	-0.36%	18.3K	11:31:23
Royal Prima	71	73	71	0	0.00%	0	10/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	179	180	178	-1	-0.56%	15.2K	11:55:18
Batavia Prosperindo Trans	88	96	85	-7	-7.37%	7.31M	11:55:45
PT Kendaraan Terminal	1,295	1,295	1,290	0	0.00%	206.5K	11:54:55
Jaya Sukses Makmur	1,985	1,995	1,935	+25	+1.28%	143.7K	11:48:21
MAP Aktif Adiperkasa	665	685	660	-5	-0.75%	3.86M	11:51:52
Transcoal Pacific	13,000	13,125	12,525	0	0.00%	0	10/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	755	740	+10	+1.35%	1.74M	11:55:47
NFC Indonesia	1,800	1,810	1,800	-10	-0.55%	10.5K	11:16:22
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,750	2,820	2,410	+250	+10.00%	6.62M	11:55:26
Andira Agro	23	24	23	-1	-4.17%	1.19M	11:55:01
Trimitra Propertindo	61	63	59	+3	+5.17%	25.57M	11:55:37
Madusari Murni Indah	250	252	246	0	0.00%	944K	11:46:09
Arkadia Digital	34	34	34	0	0.00%	169.7K	10:55:01
Pantai Indah Kapuk Dua Tbk PT	8,725	8,750	8,350	+75	+0.87%	2.94M	11:07:47
Natura City	254	260	206	+60	+30.93%	28.68M	11:55:44
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	248	250	242	-2	-0.80%	101.4K	11:53:57
Super Energy	2,730	2,730	2,730	-20	-0.73%	300	11:28:06
Garudafood Putra Putri	354	362	346	+6	+1.72%	292.1K	11:50:36
Superkrane Mitra Utama	454	456	448	0	0.00%	43.3K	11:39:37
Cahayaputra Asa Keramik	165	167	165	-1	-0.60%	1.6K	10:45:46
Kota Satu	262	262	258	0	0.00%	1.48M	11:54:18
Yelooo Integra	110	110	101	+5	+4.76%	59.29M	11:55:49
Shield On Service	865	865	865	-95	-9.90%	33.5K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	77	0	0.00%	18.68M	11:55:32
Nusantara Voucher	168	176	164	-23	-12.04%	34.36M	11:55:48
Sentral Mitra Informatika	100	107	99	0	0.00%	4.11M	11:54:12
Satria Mega Kencana	995	1,025	930	0	0.00%	0	10/04
Urban Jakarta Propertindo	195	199	191	+1	+0.52%	284.6K	11:53:58
Mega Perintis	346	346	346	0	0.00%	7.3K	10:49:19
Phapros	308	314	302	-2	-0.65%	121.2K	11:40:02
Sentra Food	200	200	198	+2	+1.01%	9.2K	11:55:01
Estika Tata Tiara	254	264	254	-10	-3.79%	3.39M	11:54:08
Pollux Investasi	1,140	1,150	1,070	+60	+5.56%	33.2K	11:52:32
Citra Putra	2,560	2,640	2,530	-60	-2.29%	40.8K	11:47:53
Surya Permata Andalan Tbk PT	605	620	600	-10	-1.63%	50.7K	11:50:53
Armada Berjaya	141	145	140	-2	-1.40%	9.01M	11:55:49
PT Wahana Interfood	342	344	332	+10	+3.01%	4.28M	11:55:50
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	0	0.00%	417.2K	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	101	98	+1	+1.01%	3.96M	11:54:17
Hotel Fitra International	342	342	274	0	0.00%	0	10/04
Bali Bintang Sejahtera	163	163	162	+1	+0.62%	46.1K	11:22:07
Communication Cable Systems	254	260	240	0	0.00%	66.2K	11:35:58
Surya Fajar Capital	1,900	1,905	1,900	0	0.00%	0	10/04
Golden Flower	14,525	14,525	14,525	+25	+0.17%	300	10:30:19
Bima Sakti Pertiwi	59	61	57	0	0.00%	0	10/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	256	244	0	0.00%	0	10/04
Krida Jaringan Nusantara	118	119	115	+2	+1.72%	1.23M	11:48:03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,500	3,550	3,390	+40	+1.16%	270.2K	11:53:49
MNC Vision Networks	39	40	39	-1	-2.50%	816.5K	11:55:01
Hensel Davest	61	61	58	+3	+5.17%	8.05M	11:55:48
Satyamitra Kemas Lestari	159	159	155	+1	+0.63%	15.9K	11:32:54
Inocycle	139	144	138	0	0.00%	351.4K	11:20:05
Arkha Jayanti	31	31	31	0	0.00%	120.2K	10:55:01
Eastparc Hotel	91	91	89	0	0.00%	0	10/04
Asuransi Jiwa Sinarmas	7,200	7,275	7,200	-50	-0.69%	400	10:30:57
Fuji Finance Indonesia	396	402	388	-8	-1.98%	6.01M	11:54:30
DMS Propertindo	60	62	58	0	0.00%	0	10/04
Kencana Energi	835	845	825	-10	-1.18%	3.95M	11:55:07
Telefast Indonesia	220	224	212	+10	+4.76%	468.8K	11:52:02
Bhakti Agung Propertindo	29	29	28	+1	+3.57%	1.06M	11:55:01
Gunung Raja	288	296	286	-2	-0.69%	73.7K	11:51:40
Optima Prima	143	151	140	-21	-12.80%	75.7M	11:55:47
Nusantara Almazia	184	198	175	0	0.00%	0	10/04
Gaya Abadi	88	89	86	+1	+1.15%	6.55M	11:55:52
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	410	394	+4	+1.02%	108K	11:45:42
Digital Mediatama Maxima	208	218	208	-2	-0.95%	39.9K	11:52:39
Ginting Jaya Energi	79	81	78	+3	+3.95%	24.85M	11:08:50
Singaraja Putra	13,000	13,000	12,675	-750	-5.45%	683.5K	11:55:01
Sinergi Inti	107	116	105	+5	+4.90%	345.81M	11:55:44
Dana Brata Luhur	1,335	1,350	1,315	-10	-0.74%	1.44M	11:55:01
Mulia Boga Raya	515	520	505	-5	-0.96%	103.5K	11:54:37
Palma Serasih	200	200	198	0	0.00%	0	10/04
Asia Sejahtera Mina	218	234	216	0	0.00%	0	10/04
Ifishdeco	2,990	3,020	2,790	-40	-1.32%	156.1K	11:55:07
Repower Asia Ind	50	50	50	0	0.00%	0	10/04
Indonesia Fibreboard	226	226	220	0	0.00%	23.3K	11:36:57
Uni Charm	404	408	396	+2	+0.50%	197.3K	11:32:47
Putra Mandiri Jembar	141	149	130	-11	-7.24%	6.87M	11:55:49
Galva Technologies	330	358	326	+4	+1.23%	42.5K	10:54:03
Bahtera Bumi Raya PT Tbk	640	640	640	0	0.00%	276.7K	11:55:01
Cisadane Sawit Raya	925	925	910	+10	+1.09%	288.4K	11:49:17
Bank Amar Indonesia	195	198	194	0	0.00%	0	10/04
Ashmore Asset	358	362	350	-2	-0.56%	197.6K	11:52:22
Royalindo Investa	163	165	159	-2	-1.21%	5.78M	11:55:09
Perintis Triniti	835	860	780	+30	+3.73%	4.81M	11:55:40
Diamond Food	640	640	620	0	0.00%	0	10/04
Putra Rajawali Kencana	31	31	31	0	0.00%	335.3K	11:55:01
Pratama Widya	950	1,015	940	-10	-1.04%	206.4K	11:30:11
Lancartama Sejati	145	145	145	+13	+9.85%	4.61M	11:55:01
Era Mandiri Cemerlang Tbk PT	92	93	90	0	0.00%	4.22M	11:53:45
Agro Yasa Lestari PT Tbk	174	178	165	0	0.00%	0	10/04
Diamond Citra	50	50	50	0	0.00%	660.6K	11:55:29
Andalan Sakti	496	590	476	+22	+4.64%	5.44M	11:55:13
Batulicin Nusantara	1,180	1,190	1,140	0	0.00%	6.2K	11:50:22
Esta Multi Usaha	204	210	183	+10	+5.15%	1.24M	11:48:56
Makmur Berkah	324	338	316	0	0.00%	0	10/04
Metro Health	412	418	410	-4	-0.96%	215.6K	11:53:53
Saraswanti Anugerah	328	336	318	0	0.00%	0	10/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	77	79	75	-1	-1.28%	941.2K	11:55:45
Aesler Gr	1,465	1,500	1,245	0	0.00%	0	10/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	47	0	0.00%	0	10/04
Bumi Benowo	174	175	169	+3	+1.75%	49.6K	11:53:04
Bhakti Multi Artha	1,405	1,405	1,405	+5	+0.36%	600	10:41:14
Cashlez World	171	173	165	0	0.00%	1.11M	11:53:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	60	60	+5	+9.09%	22.27M	11:55:01
Pradiksi Gunatama	8,725	8,800	8,300	0	0.00%	18.5K	11:55:51
Boston Furniture	444	458	442	-10	-2.20%	1.44M	11:55:38
Pakuan	3,540	3,700	3,380	0	0.00%	0	10/04
Prima Globalindo	190	200	180	0	0.00%	0	10/04
Berlian Laju Tanker Tbk PT	42	42	42	0	0.00%	0	10/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	378	390	372	-6	-1.56%	1.17M	11:55:43
Transkon Jaya	133	137	132	-2	-1.48%	41.2K	11:49:09
Pinago Utama	3,190	3,190	3,170	0	0.00%	0	10/04
Puri Global Sukses	140	143	138	0	0.00%	410.3K	11:55:00
Soho Global	1,995	2,010	1,950	0	0.00%	0	10/04
Selaras Citra	180	193	171	0	0.00%	0	10/04
Bank Bisnis	4,720	4,730	4,620	0	0.00%	0	10/04
Kurniamitra Duta	590	595	590	-5	-0.84%	205.1K	11:15:26
Grand House	258	262	240	+6	+2.38%	2.83M	11:50:18
Rockfields Prop	2,870	3,000	2,500	-60	-2.05%	194.9K	11:55:08
Planet Properindo	49	55	45	-1	-2.00%	44.18M	11:55:21
Morenzo Abadi	58	60	57	-1	-1.69%	2.42M	11:20:20
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	510	510	400	+102	+25.00%	9.04M	11:54:16
Victoria Care	590	590	540	+40	+7.27%	1.06M	11:55:23
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,800	6,825	6,800	0	0.00%	400	11:21:07
Bank Net Indonesia Syariah Tbk PT	498	500	490	+6	+1.22%	86K	11:54:18
Diagnos Laboratorium Utama PT Tbk	292	298	284	0	0.00%	0	10/04
Widodo Makmur Unggas Tbk PT	74	77	67	+4	+5.71%	379.59M	11:55:47
Ulima Nitra PT	129	132	128	0	0.00%	0	10/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	252	236	-12	-4.80%	7.59M	11:49:29
Zyrexindo Mandiri Buana PT Tbk	146	147	143	+1	+0.69%	255.9K	11:53:58
Imago Mulia Persada Tbk PT	535	540	525	-10	-1.83%	3K	11:47:37
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,850	1,855	1,825	+5	+0.27%	4.74M	11:16:52
Nusa Palapa Gemilang PT Tbk	70	74	69	0	0.00%	0	10/04
Lima Dua Lima Tiga PT	1,685	1,790	1,630	+55	+3.37%	782.6K	11:55:31
Harapan Duta Pertiwi PT	252	256	234	+2	+0.80%	1.07M	11:54:27
Triniti Dinamik PT Tbk	173	183	157	+5	+2.98%	78.92M	11:55:42
Green Power Tbk PT	109	110	107	-1	-0.91%	1.44M	11:49:01
Panca Anugrah Wisesa Tbk PT	5,500	5,500	5,425	0	0.00%	0	10/04
Archi Indonesia Tbk PT	1,520	1,535	1,505	-40	-2.56%	11.67M	11:35:12
Bank Multiarta Sentosa PT	3,390	3,390	3,340	0	0.00%	0	10/04
Era Graharealty PT Tbk	156	171	154	0	0.00%	0	10/04
Bundamedik Tbk PT	185	186	183	0	0.00%	0	10/04
Falmaco Nonwoven Industri PT Tbk	144	150	137	-1	-0.69%	198.2K	11:35:53
PAM Mineral Tbk PT	860	880	830	0	0.00%	0	10/04
Trimegah Karya Pratama Tbk PT	141	145	136	-4	-2.76%	4.3M	11:00:35
DCI Indonesia	201,825	201,825	201,825	0	0.00%	100	10:23:34
Bukalapak.com PT	147	150	144	0	0.00%	0	10/04
Hasnur Internasional Shipping Tbk PT	197	199	196	-1	-0.51%	506.4K	11:31:55
Bank JTrust Indonesia Tbk PT	126	130	124	+1	+0.80%	194.4K	11:40:55
Solusi Sinergi Digital Tbk PT	2,340	2,440	2,290	0	0.00%	0	10/04
Indo Oil Perkasa PT	300	330	296	+12	+4.17%	143.39M	11:55:49
Geoprima Solusi Tbk PT	316	320	306	0	0.00%	0	10/04
Prima Andalan Mandiri Tbk PT	4,160	4,180	3,950	+100	+2.46%	60.4K	11:55:06
Kedoya Adyaraya Tbk PT	1,095	1,095	1,090	-75	-6.41%	10.8K	11:55:01
Global Sukses Solusi Tbk PT	80	86	78	+1	+1.27%	1M	11:53:42
Surya Biru Murni Acetylene Tbk PT	121	121	120	+1	+0.83%	147.9K	11:51:57
Cemindo Gemilang Tbk PT	795	810	780	0	0.00%	0	10/04
GTS Internasional Tbk PT	254	256	238	+2	+0.79%	27.39M	11:55:31
IDeA Indonesia Akademi Tbk PT	65	67	64	-1	-1.52%	4.47M	11:52:13
Formosa Ingredient Factory PT Tbk	168	170	165	0	0.00%	8.4K	11:55:29
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	134	139	128	-7	-4.96%	61.93M	11:55:12
Damai Sejahtera Abadi Tbk PT	154	154	145	+2	+1.32%	38.3K	11:50:24
Dayamitra Telekomunikasi PT	525	525	520	0	0.00%	1.1M	11:54:39
Caturkarda Depo Bangunan PT Tbk	212	214	210	0	0.00%	15.9K	11:49:29
Perma Plasindo Tbk PT	121	122	121	-1	-0.82%	18.7K	11:53:05
Widodo Makmur Perkasa PT	41	41	41	+2	+5.13%	12.59M	11:55:01
Jaya Swarasa Agung PT	61	64	58	0	0.00%	0	10/04
Wira Global Solusi Tbk PT	110	111	105	0	0.00%	0	10/04
Cisarua Mountain Dairy Tbk PT	4,470	4,570	4,400	0	0.00%	0	10/04
RMK Energy PT Tbk	3,230	3,270	2,960	+120	+3.86%	8.71M	11:55:32
Obm Drilchem PT	240	248	232	-2	-0.83%	422.5K	11:54:45
Avia Avian PT Tbk	376	380	372	-4	-1.05%	10.86M	11:55:39
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	149	155	147	-1	-0.67%	528.2K	11:55:08
Bintang Samudera Mandiri Lines Tbk PT	372	376	370	-4	-1.06%	1.09M	11:51:00
Dharma Polimetal Tbk PT	1,010	1,030	970	0	0.00%	0	10/04
Alamtri Minerals Indonesia	1,780	1,795	1,765	0	0.00%	0	10/04
Semacom Integrated Tbk PT	110	112	107	0	0.00%	0	10/04
Autopedia Sukses Lestari Tbk PT	76	77	75	0	0.00%	8.26M	11:51:32
MDTV Media Tech Tbk PT	93	94	89	+1	+1.09%	9.56M	11:55:16
Mitra Angkasa Sejahtera PT Tbk	33	33	33	0	0.00%	1.66M	11:55:01
Champ Resto Indonesia PT	370	382	370	-12	-3.14%	12.3K	11:51:57
Nusatama Berkah Tbk PT	71	72	70	-1	-1.39%	5.66M	11:54:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	291K	11:45:14
Sumber Mas Konstruksi Tbk PT	105.00	107.00	91.00	+6.00	+6.06%	9.34M	11:29:39
Nanotech Indonesia Global Tbk PT	35.00	35.00	33.00	0.00	0.00%	1.49M	11:54:12
Sumber Tani Agung Resources Tbk PT	1,265.00	1,275.00	1,235.00	+20.00	+1.61%	3.95M	11:53:01
Sepeda Bersama Indonesia Tbk PT	444.00	460.00	436.00	0.00	0.00%	90.9K	11:53:48
Wir Asia Tbk PT	83.00	83.00	81.00	-1.00	-1.19%	16.75M	11:55:48
Sigma Energy Compressindo Tbk PT	130.00	135.00	129.00	-1.00	-0.76%	5.17M	11:54:24
GoTo Gojek Tokopedia PT	53.00	53.00	51.00	+1.00	+1.92%	2.1B	11:55:43
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	0.00	0.00%	0	10/04
Murni Sadar Tbk PT	1,010.00	1,010.00	995.00	-5.00	-0.49%	3.3K	10:23:21
Winner Nusantara Jaya Tbk PT	28.00	28.00	28.00	0.00	0.00%	0	10/04
Indo Boga Sukses Tbk PT	122.00	122.00	112.00	0.00	0.00%	0	10/04
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	54.00	0.00	0.00%	0	10/04
Cilacap Samudera Fishing Industry	68.00	69.00	66.00	0.00	0.00%	9.92M	11:55:31
Chemstar Indonesia Tbk PT	97.00	99.00	95.00	-1.00	-1.02%	21.45M	11:55:34
Arkora Hydro Tbk PtT	8,100.00	8,175.00	7,950.00	-100.00	-1.22%	639.5K	11:54:18
Cerestar Indonesia Tbk PT	188.00	190.00	188.00	0.00	0.00%	14.7K	11:49:27
PT Dewi SHRI Farmindo Tbk	129.00	131.00	125.00	0.00	0.00%	26.04M	11:55:40
Tera Data Indonusa Tbk PT	116.00	116.00	113.00	0.00	0.00%	0	10/04
Bangun Karya Perkasa Jaya PT Tbk	57.00	57.00	54.00	+1.00	+1.79%	3.62M	11:53:27
Habco Trans Maritima Tbk PT	304.00	306.00	300.00	-4.00	-1.30%	5.47M	11:54:23
Utama Radar Cahaya Tbk PT	101.00	107.00	100.00	-3.00	-2.88%	13.54M	11:52:09
Aman Agrindo Tbk PT	338.00	350.00	318.00	+14.00	+4.32%	3.25M	11:55:14
Agung Menjangan Mas Tbk PT	416.00	420.00	390.00	+16.00	+4.00%	74.2K	11:38:06
Jhonlin Agro Raya PT Tbk	2,180.00	2,330.00	2,130.00	0.00	0.00%	0	10/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,490.00	4,600.00	4,450.00	-230.00	-4.87%	267.7K	11:55:44
Kusuma Kemindo Sentosa PT	32.00	32.00	32.00	0.00	0.00%	0	10/04
Pelayaran Nasional Ekalya	1,865.00	1,910.00	1,855.00	0.00	0.00%	0	10/04
Estee Gold Feet PT Tbk	2,690.00	2,690.00	2,550.00	+20.00	+0.75%	780.2K	11:54:59
Klinko Karya Imaji PT Tbk	170.00	170.00	153.00	0.00	0.00%	0	10/04
Rohartindo Nusantara Luas Tbk Pt	64.00	64.00	62.00	0.00	0.00%	4.24M	11:42:42
Toba Surimi Industries Tbk Pt	214.00	218.00	214.00	-4.00	-1.83%	275.5K	11:52:10
Hetzer Medical Indonesia Tbk PT	68.00	68.00	63.00	+3.00	+4.62%	8.25M	11:55:36
Black Diamond Resources Tbk PT	57.00	58.00	55.00	0.00	0.00%	0	10/04
Segar Kumala Indonesia Tbk PT	510.00	520.00	510.00	-5.00	-0.97%	129K	11:41:54
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	0.00	0.00%	0	10/04
Citra Borneo Utama PT Tbk	800.00	815.00	795.00	-5.00	-0.62%	8.5K	11:32:07
PT Menthobi Karyatama Raya Tbk	134.00	136.00	129.00	+5.00	+3.88%	1.15M	11:55:13
Jayamas Medica Industri PT	274.00	282.00	268.00	-4.00	-1.44%	13.43M	11:54:52
PT Wulandari Bangun Laksana Tbk	58.00	60.00	57.00	0.00	0.00%	14.33M	11:55:12
PT Primadaya Plastisindo Tbk	302.00	318.00	298.00	-4.00	-1.31%	643.1K	11:55:45
Puri Sentul Permai Tbk PT	935.00	985.00	900.00	0.00	0.00%	102.1K	11:46:14
Ketrosden Triasmitra PT	408.00	414.00	402.00	0.00	0.00%	16.69M	11:55:47
Bersama Zatta Jaya Tbk PT	81.00	83.00	78.00	+1.00	+1.25%	269.61M	11:55:47
Global Digital Niaga Tbk PT	426.00	436.00	418.00	-14.00	-3.18%	1.1M	11:52:30
Multi Medika Internasional PT Tbk	288.00	290.00	250.00	+18.00	+6.67%	11.43M	11:53:36
Techno9 Indonesia PT Tbk	134.00	137.00	128.00	+1.00	+0.75%	6.14M	11:54:21
Saraswanti Indoland Dev PT	120.00	126.00	117.00	-1.00	-0.83%	9.68M	11:54:52
Personel Alih Daya Tbk PT	147.00	161.00	126.00	0.00	0.00%	0	10/04
Isra Presisi Indonesia PT Tbk	30.00	33.00	29.00	0.00	0.00%	7.08M	11:52:14
Venteny Fortuna International PT	68.00	69.00	65.00	-1.00	-1.45%	5.44M	11:50:44
Mitra Tirta Buwana PT Tbk	53.00	54.00	51.00	-1.00	-1.85%	331.4K	11:55:38
Data Sinergitama Jaya Tbk PT	228.00	234.00	210.00	+10.00	+4.59%	8.89M	11:55:25
Jobubu Jarum Minahasa PT Tbk	169.00	178.00	135.00	+32.00	+23.36%	52.78M	11:55:46
PT Citra Buana Prasida Tbk	318.00	322.00	312.00	0.00	0.00%	0	10/04
Cakra Buana Resources Energi PT Tbk	830.00	850.00	790.00	+5.00	+0.61%	6.78M	11:55:40
Sunindo Pratama PT Tbk	700.00	710.00	685.00	0.00	0.00%	0	10/04
PT Hatten Bali PT Tbk	179.00	180.00	176.00	-1.00	-0.56%	527K	11:51:53
Lavender Bina Cendikia PT Tbk	33.00	34.00	32.00	0.00	0.00%	0	10/04
Penta Valent PT	480.00	565.00	472.00	0.00	0.00%	0	10/04
PT Jasa Berdikari Logistics Tbk	84.00	86.00	81.00	+1.00	+1.20%	19.66M	11:55:37
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-1.00	-1.02%	2.48M	11:30:04
Aviana Sinar Abadi PT Tbk	428.00	432.00	412.00	+4.00	+0.94%	17.58M	11:55:26
Hassana Boga Sejahtera PT Tbk	60.00	61.00	59.00	-1.00	-1.64%	637.2K	11:51:08
Pelita Teknologi Global PT Tbk	1,065.00	1,070.00	1,055.00	0.00	0.00%	51.6K	11:52:10
Haloni Jane PT Tbk	68.00	70.00	67.00	0.00	0.00%	849.4K	11:51:33
PT Solusi Kemasan Digital Tbk	206.00	206.00	185.00	+17.00	+8.99%	124.69M	11:55:22
Vastland Indonesia PT Tbk	117.00	121.00	111.00	-5.00	-4.10%	179.8K	11:55:07
Hoffmen Cleanindo PT Tbk	270.00	270.00	266.00	+4.00	+1.50%	7.2K	11:18:40
PT Pertamina Geothermal Energy	1,055.00	1,065.00	1,020.00	+5.00	+0.48%	4.84M	11:35:30
PT Lini Imaji Kreasi Ecosystem Tbk	272.00	280.00	256.00	+4.00	+1.49%	14.44M	11:55:37
Berdikari Pondasi	154.00	154.00	149.00	+3.00	+1.99%	7.16M	11:55:20
Mitra Pack	65.00	66.00	64.00	-1.00	-1.52%	823.8K	11:53:46
PT Petrindo Jaya Kreasi Tbk	1,445.00	1,445.00	1,320.00	+100.00	+7.43%	224.52M	11:01:56
Teknologi Karya Digital Nusa PT Tbk	167.00	174.00	161.00	+1.00	+0.60%	5.21M	11:51:06
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	0.00	0.00%	0	10/04
PT Nusantara Sawit Sejahtera Tbk	725.00	730.00	680.00	+15.00	+2.11%	25.39M	11:53:45
PT Hillcon Tbk	20.00	20.00	20.00	-2.00	-9.09%	109.61M	11:55:01
Grahaprima Suksesmandiri Tbk PT	242.00	246.00	236.00	-6.00	-2.42%	258.7K	11:54:18
Arsy Buana Travelindo Tbk PT	135.00	135.00	129.00	+4.00	+3.05%	3.76M	11:53:30
Multi Makmur Lemindo Tbk	136.00	144.00	129.00	+1.00	+0.74%	20.48M	11:55:25
PT Trimegah Bangun Persada Tbk	1,130.00	1,140.00	1,115.00	-15.00	-1.31%	15.62M	11:35:28
PT Era Digital Media Tbk	150.00	152.00	146.00	0.00	0.00%	0	10/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	740.00	750.00	725.00	-5.00	-0.67%	43.09M	11:34:09
Era Media Sejahtera Tbk PT	140.00	142.00	132.00	0.00	0.00%	19.53M	11:55:49
Informasi Teknologi Indonesia Tbk	110.00	112.00	105.00	+2.00	+1.85%	12.2M	11:55:35
MPX Logistics International Tbk PT	158.00	159.00	156.00	0.00	0.00%	358.7K	11:44:22
Tripar Multivision Plus Tbk PT	238.00	246.00	236.00	0.00	0.00%	0	10/04
King Tire Indonesia Tbk PT	114.00	115.00	112.00	0.00	0.00%	61.7K	11:32:05
Sarana Mitra Luas Tbk PT	248.00	250.00	238.00	+4.00	+1.64%	2.19M	11:52:35
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	50.8K	11:54:14
Maxindo Karya Anugerah	81.00	82.00	75.00	0.00	0.00%	0	10/04
PT VKTR Teknologi Mobilitas	1,010.00	1,045.00	955.00	+40.00	+4.12%	211.4M	11:55:37
Graha Mitra Asia Tbk PT	39.00	39.00	37.00	0.00	0.00%	865K	11:54:43
Amman Mineral Internasional Tbk PT	5,275.00	5,350.00	5,225.00	-150.00	-2.76%	5.26M	11:20:42
Carsurin Tbk PT	104.00	108.00	103.00	-2.00	-1.89%	239.7K	11:50:39
Graha Prima Mentari PT Tbk	358.00	358.00	324.00	+32.00	+9.82%	2.4M	11:54:55
PT Widiant Jaya Krenindo Tbk	32.00	32.00	30.00	0.00	0.00%	0	10/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	288.00	294.00	276.00	+4.00	+1.41%	127.6M	11:55:21
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+1.00	+0.68%	1.25M	11:53:48
PT Royaltama Mulia Kontraktorindo	530.00	565.00	510.00	0.00	0.00%	0	10/04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	0.00	0.00%	0	10/04
PT ITSEC Asia Tbk	1,495.00	1,590.00	1,415.00	0.00	0.00%	0	10/04
Sinar Eka Selaras PT	306.00	308.00	288.00	0.00	0.00%	0	10/04
Multi Garam Utama Tbk PT	354.00	362.00	344.00	-4.00	-1.12%	903.1K	10:57:32
PT Ingria Pratama Capitalindo Tbk	100.00	103.00	98.00	0.00	0.00%	202.3K	11:44:13
Minahasa Membangun Hebat Tbk PT	300.00	304.00	292.00	-4.00	-1.32%	75.6K	11:55:37
Paperocks Indonesia Tbk PT	171.00	174.00	162.00	+2.00	+1.18%	4.46M	11:54:44
Humpuss Maritim Internasional Tbk	202.00	204.00	196.00	0.00	0.00%	45.41M	11:55:34
Lupromax Pelumas Indonesia Tbk PT	176.00	176.00	160.00	+16.00	+10.00%	1.44M	11:55:38
Mutuagung Lestari Tbk PT	101.00	102.00	99.00	0.00	0.00%	103.2K	11:55:04
Pt Multisarana Intan Eduka Tbk	47.00	48.00	45.00	0.00	0.00%	0	10/04
Charlie Hospital Semarang PT	330.00	340.00	324.00	0.00	0.00%	228K	11:50:09
Multitrend Indo Tbk PT	190.00	192.00	187.00	+1.00	+0.53%	285.8K	11:53:10
Anugerah Spareparts Sejahtera PT	50.00	52.00	48.00	-1.00	-1.96%	1.62M	11:54:47
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00	0.00%	2.76M	11:54:47
Kokoh Exa Nusantara Tbk PT	131.00	134.00	121.00	+10.00	+8.26%	28.13M	11:55:49
Pulau Subur Tbk PT	186.00	187.00	183.00	+1.00	+0.54%	1.84M	11:55:20
Lovina Beach Brewery Tbk PT	112.00	114.00	108.00	0.00	0.00%	6.59M	11:53:03
Logisticsplus International Tbk PT	115.00	117.00	107.00	0.00	0.00%	0	10/04
Koka Indonesia PT	182.00	182.00	175.00	-3.00	-1.62%	1.18M	11:52:01
Barito Renewables Energy PT Tbk	5,950.00	6,075.00	5,550.00	+150.00	+2.59%	9.55M	11:55:48
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	214.00	216.00	208.00	-2.00	-0.93%	41.4K	11:51:10
Mastersystem Infotama PT	1,415.00	1,420.00	1,390.00	0.00	0.00%	0	10/04
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	1.44M	11:55:05
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	328.00	0.00	0.00%	0	10/04
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.00	-1.49%	725K	11:55:47
Asri Karya Lestari PT Tbk	308.00	312.00	306.00	0.00	0.00%	0	10/04
Citra Nusantara Gemilang Tbk PT	165.00	167.00	164.00	0.00	0.00%	980.5K	11:53:16
Adhi Kartiko Pratama Tbk PT	290.00	296.00	270.00	0.00	0.00%	0	10/04
Sinergi Multi Lestarindo PT Tbk	131.00	136.00	128.00	-5.00	-3.68%	296.3K	11:44:59
Multi Spunindo Jaya Tbk PT	550.00	555.00	500.00	+25.00	+4.76%	7.55M	11:55:09
Manggung Polahraya PT Tbk	38.00	38.00	36.00	0.00	0.00%	9.55M	11:55:46
Samcro Hyosung Adilestari PT Tbk	74.00	75.00	74.00	-1.00	-1.33%	440K	11:51:28
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	+1.00	+1.82%	4.89M	11:52:54
Sumber Mineral Global Abadi Tbk PT	93.00	95.00	91.00	-1.00	-1.06%	8.35M	11:53:27
Terang Dunia Internusa PT	90.00	95.00	86.00	+4.00	+4.65%	22.8M	11:55:42
Pt Topindo Solusi Komunika	63.00	65.00	63.00	0.00	0.00%	0	10/04
Mitra Pedagang Indonesia PT Tbk	81.00	82.00	80.00	+1.00	+1.25%	1.47M	11:55:34
Ancara Logistics Indonesia PT Tbk	850.00	875.00	805.00	+15.00	+1.80%	1.42M	11:55:10
Homeco Victoria Makmur PT Tbk	218.00	220.00	218.00	+2.00	+0.93%	232.6K	11:55:49
Pt Harta Djaya Karya Tbk	113.00	117.00	103.00	+2.00	+1.80%	26.07M	11:54:19
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,060.00	-5.00	-0.47%	917.7K	11:47:41
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00	0.00%	0	10/04
Bersama Mencapai Puncak PT Tbk	328.00	330.00	322.00	+2.00	+0.61%	489.4K	11:54:02
Satu Visi Putra PT Tbk	570.00	580.00	565.00	-5.00	-0.87%	385.6K	11:48:17
Dunia Virtual Online Tbk PT	340.00	344.00	336.00	+2.00	+0.59%	14.7K	11:43:16
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	933K	11:53:15
Multi Hanna Kreasindo Tbk PT	190.00	206.00	190.00	0.00	0.00%	0	10/04
Remala Abadi Tbk PT	1,980.00	2,030.00	1,875.00	0.00	0.00%	0	10/04
Xolare RCR Energy PT Tbk	129.00	129.00	125.00	+1.00	+0.78%	4.11M	11:54:17
Benteng Api Technic PT Tbk	93.00	94.00	89.00	+1.00	+1.09%	901.8K	11:55:28
Soraya Berjaya Indonesia Tbk PT	86.00	94.00	84.00	0.00	0.00%	1.35M	11:53:10
Pt Cipta Perdana Lancar Tbk	123.00	123.00	117.00	+3.00	+2.50%	4.79M	11:55:46
Pt Intra Golflink Resorts Tbk	204.00	204.00	196.00	+4.00	+2.00%	3.48M	11:55:42
Gunanusa Eramandiri Tbk PT	224.00	226.00	216.00	0.00	0.00%	0	10/04
Superior Prima Sukses PT Tbk	155.00	156.00	153.00	-1.00	-0.64%	563.4K	11:53:53
PT Indo American Seafoods Tbk	84.00	84.00	82.00	+1.00	+1.20%	754.9K	11:52:11
PT UBC Medical Indonesia Tbk	162.00	164.00	161.00	-1.00	-0.61%	482.2K	11:53:24
Global Sukses Digital Tbk PT	160.00	162.00	155.00	0.00	0.00%	411K	11:51:53
Pt Esta Indonesia Tbk	326.00	326.00	320.00	0.00	0.00%	150.7K	11:55:21
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	135.00	139.00	130.00	0.00	0.00%	904.7K	11:49:48
Daaz Bara Lestari Tbk PT	2,650.00	2,750.00	2,380.00	+180.00	+7.29%	1.13M	11:54:01
Newport Marine Services PT Tbk	148.00	149.00	143.00	+4.00	+2.78%	2.6M	11:55:13
Adiwarna Anugerah Abadi PT Tbk	98.00	98.00	96.00	-1.00	-1.01%	3.23M	11:55:24
Adaro Andalan Indonesia	10,175.00	10,425.00	10,150.00	+50.00	+0.49%	4.82M	11:54:21
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	0.00	0.00%	0	10/04
Kentanix Supra International Tbk PT	328.00	328.00	328.00	0.00	0.00%	1.4K	10:34:44
Raharja Energi Cepu Tbk Pt	5,625.00	5,850.00	5,450.00	0.00	0.00%	0	10/04
Asuransi Digital Bersama Tbk PT	98.00	99.00	96.00	-1.00	-1.01%	2.82M	11:55:35
Hero Global Investment	143.00	147.00	139.00	+2.00	+1.42%	958.3K	11:55:43
Raja Roti Cemerlang	77.00	77.00	73.00	0.00	0.00%	13.72M	11:55:04
Brigit Biofarmaka Teknologi Tbk PT	346.00	348.00	338.00	+6.00	+1.76%	64.5K	11:54:30
Bangun Kosambi Sukses Pt Tbk	4,910.00	5,175.00	4,720.00	0.00	0.00%	0	10/04
Delta Giri Wacana Tbk PT	388.00	392.00	382.00	-4.00	-1.02%	6.29M	11:55:06
Jantra Grupo Indonesia PT Tbk	104.00	107.00	97.00	+1.00	+0.97%	31.32M	11:55:45
Sinar Terang Mandiri PT Tbk	372.00	378.00	348.00	+20.00	+5.68%	265.1K	11:53:53
Yupi Indo Jelly Gum PT Tbk	1,510.00	1,520.00	1,490.00	0.00	0.00%	0	10/04
Fore Kopi Indonesia PT Tbk	990.00	1,030.00	860.00	+135.00	+15.79%	61.24M	11:17:48
Medela Potentia Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	286.6K	11:54:37
Cipta Sarana Medika Tbk PT	68.00	70.00	68.00	-1.00	-1.45%	3.01M	11:55:17
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00	0.00%	0	02/04
Chandra Daya Investasi Tbk PT	1,075.00	1,090.00	975.00	+60.00	+5.91%	103.59M	11:55:47
Indokripto Koin Semesta Tbk PT	1,320.00	1,335.00	1,225.00	+20.00	+1.54%	4.79M	11:55:11
Pancaran Samudera Transport Tbk PT	875.00	885.00	870.00	-20.00	-2.23%	102.2K	11:52:55
Trimitra Trans Persada Tbk PT	396.00	400.00	390.00	0.00	0.00%	98.4K	11:52:12
Diastika Biotekindo Tbk PT	141.00	143.00	140.00	-2.00	-1.40%	480.3K	11:54:45
Merry Riana Edukasi Tbk PT	148.00	151.00	145.00	-3.00	-1.99%	830.5K	11:55:11
Prima Multi Usaha Indonesia Tbk PT	105.00	109.00	100.00	0.00	0.00%	0	10/04
Merdeka Gold Resources PT Tbk	8,175.00	8,200.00	8,050.00	+50.00	+0.62%	4.94M	11:55:42
GoTo Gojek Tokopedia PT Tbk	52.00	52.00	51.00	0.00	0.00%	0	10/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	218.00	218.00	210.00	+4.00	+1.87%	1.36M	11:55:23
Abadi Lestari Indonesia	5,700.00	5,825.00	5,400.00	0.00	0.00%	1.58M	11:53:44
Super Bank Indonesia	915.00	920.00	880.00	+20.00	+2.23%	12.85M	11:01:48
BSA Logistics Indonesia	226.00	226.00	226.00	0.00	0.00%	0	10/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (114)Consumer Cyclicals (160)Consumer Non-Cyclicals (129)Energy (60)Financial (125)Healthcare (39)Industrials (152)Real Estate (78)Technology (68)Utilities (15)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 10, 2026
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
- ByInvesting.com•Jan 26, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 13, 2026
	Bisi International(BISI)	EPS / Forecast	Revenue / Forecast	33.16 / --	621.43B / --	2.48T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, April 13, 2026

Bisi International(BISI)

EPS / Forecast

Revenue / Forecast

33.16 / --

621.43B / --

Show all events

PSEi Composite

6,098.21

0.00

0.00%

Nikkei 225

56,270.50

-653.61

-1.15%

Shanghai

3,979.26

-6.96

-0.17%

US 500

6,762.30

-54.5

-0.80%

US Tech 100

24,890.10

-226.2

-0.90%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.815

+0.376

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.70	-3.34%	4.75M
Apex Mining	17.9000	-2.72%	4.09M
DigiPlus Interactive	16.200	-3.57%	3.46M
Bank of the Philippine Islands	99.85	-1.53%	2.44M
Metropolitan Bank	66.80	-0.74%	871.96K
Jollibee Foods	165.70	-2.24%	756.24K
International Container	721.000	+0.14%	387.06K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	9.00K
SSI Group	2.490	+5.96%	1.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
SP New Energy	1.52	+4.83%	20.53M

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Vivant	20.050	-8.66%	100.00
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Vistamalls	1.0400	-4.59%	31.00K
Merrymart	0.38	-3.80%	250.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero