Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	83	86	83	0	0.00%	1.93M	16:49:52
Asia Pacific Investama Tbk PT	45	45	42	+4	+9.76%	846.6K	17:04:22
Argha Karya Prima Ind	472	482	472	-2	-0.42%	6.8K	17:00:00
Austindo Nusantara Jaya	1,450	1,505	1,450	-55	-3.65%	54.3K	17:04:53
Bank Bumi Arta	700	740	695	+5	+0.72%	1.08M	17:00:00
Bank Maspion Indonesia	480	480	480	0	0.00%	100	11:07:11
Bank Ocbc Nisp	1,195	1,225	1,190	-20	-1.65%	2.24M	17:08:09
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	51	52	51	0	0.00%	354.7K	16:32:42
Bayu Buana	1,135	1,160	1,135	+5	+0.44%	7K	15:49:12
Buana Finance	540	565	535	-5	-0.92%	122.7K	17:05:31
Delta Djakarta	1,900	1,925	1,900	-10	-0.52%	195.8K	17:00:00
Destinasi Tirta	452	452	450	0	0.00%	0	25/06
Elang Mahkota	510	520	500	+5	+0.99%	22.84M	17:14:25
Enseval Putra	2,300	2,310	2,300	-30	-1.29%	1.9K	15:11:26
Equity Dev Inv	81	87	76	+3	+3.85%	27.76M	17:12:58
Eratex Djaja	129	136	129	-4	-3.01%	2.13M	17:08:34
Ever Shine Textile	118	136	115	+3	+2.61%	6.02M	17:09:26
Fast Food Indonesia	212	214	202	-2	-0.93%	260.1K	17:00:00
Fks Multi Agro	585	590	570	+10	+1.74%	80.5K	16:27:32
Golden Energy Mines	6,000	6,000	5,875	+125	+2.13%	30.2K	17:02:00
Indo Kordsa	4,510	4,520	4,510	-10	-0.22%	300	15:52:59
Indo Straits	280	282	274	-2	-0.71%	9K	17:00:00
Indorama Synthetics	2,040	2,050	1,985	-30	-1.45%	21K	16:09:49
Kabelindo Murni	280	290	280	-6	-2.10%	33.2K	16:42:56
Kedaung Indah Can	177	180	177	-1	-0.56%	52.5K	16:34:55
Kokoh Inti Arebama	80	80	78	+6	+8.11%	47.5K	17:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	346	360	340	-10	-2.81%	1.22M	16:45:50
Maskapai Reasuransi	920	975	920	-40	-4.17%	700	17:00:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,650	20,900	20,650	-275	-1.31%	43.1K	17:05:39
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	189	195	170	+5	+2.72%	202.5K	17:00:00
PT Temas Tbk	113	115	112	-2	-1.74%	872.3K	17:08:24
Pelayaran Nelly	200	202	195	-2	-0.99%	965.4K	16:41:03
Pikko Land Development	50	51	50	0	0.00%	1.96M	16:37:58
Pioneerindo Gourmet	850	900	845	0	0.00%	2.7K	16:49:22
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	56	58	53	0	0.00%	0	26/06
Prasidha Aneka Niaga	103	109	103	-4	-3.74%	1.48M	17:02:09
Provident Agro	294	306	294	-14	-4.55%	557.6K	16:43:25
Pudjiadi & Sons	500	550	490	-25	-4.76%	4.1K	16:06:13
Reliance Securities	490	505	476	-10	-2.00%	6.9K	14:47:13
Ricky Putra Globalindo	81	93	78	-4	-4.71%	14.27M	17:11:29
Rig Tenders	680	685	655	-5	-0.73%	19.6K	15:51:06
Samudera Indonesia	284	290	284	0	0.00%	3.24M	17:14:22
Sekar Bumi	476	505	452	-14	-2.86%	260.2K	17:00:00
Sepatu Bata	60	60	60	0	0.00%	62K	15:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,210	2,250	2,190	-50	-2.21%	16.7K	17:00:00
Supreme Cable	2,170	2,180	2,160	-10	-0.46%	8.2K	16:25:56
Sunson Textile	372	394	366	-20	-5.10%	50.4K	16:38:58
Surya Toto Indonesia	234	236	232	0	0.00%	234.6K	17:00:00
Suryamas Dutamakmur	580	585	540	+5	+0.87%	256K	17:12:03
Tifico Fiber Indonesia	585	585	585	0	0.00%	0	26/06
Tigaraksa Satria	4,890	4,890	4,890	0	0.00%	0	25/06
Trans Power Marine	420	428	420	-2	-0.47%	510.1K	16:49:45
Trias Sentosa	470	486	470	-10	-2.08%	101.1K	17:02:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,320	2,350	2,290	0	0.00%	240.2K	17:03:04
Aspirasi Hidup Indonesia Tbk PT	332	338	332	-4	-1.19%	10M	17:13:59
Acset Indonusa	76	76	74	+2	+2.70%	308.6K	17:05:41
Alamtri Resources Indonesia Tbk PT	2,280	2,290	2,260	+30	+1.33%	11.07M	17:14:41
Adhi Karya Persero	154	157	154	-1	-0.65%	1.28M	16:45:59
Adi Sarana Armada	600	615	595	-10	-1.64%	1.6M	17:05:28
Adira Dinamika	8,050	8,075	8,025	+25	+0.31%	5.3K	17:08:59
Agung Podomoro	108	112	107	-2	-1.82%	9.12M	16:43:44
Akasha Wira	32,500	32,500	31,250	-200	-0.61%	73.2K	17:12:19
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	201.8K	17:02:00
Akr Corporindo	1,240	1,270	1,215	-30	-2.36%	6.57M	17:14:46
Alam Sutera Realty	107	109	106	-2	-1.83%	2.54M	17:09:49
Alkindo Naratama	680	695	600	-15	-2.16%	78.7K	17:07:25
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	107	99	-2	-1.96%	802.1K	17:00:00
Aneka Tambang Persero	2,720	2,810	2,710	+10	+0.37%	72.63M	17:14:02
Apexindo Pratama Duta	122	126	119	+2	+1.67%	5.39M	17:13:45
Arita Prima Indonesia	178	185	175	-3	-1.66%	6.1K	16:19:22
Arthavest	2,660	3,000	2,310	0	0.00%	51.8K	17:11:00
Arwana Citramulia	450	456	446	+6	+1.35%	2.17M	17:07:00
Asuransi Dayin Mitra	520	550	520	-30	-5.45%	67K	16:29:22
Multi Artha Guna	388	398	388	-10	-2.51%	4.2K	17:00:00
Asuransi Ramayana	242	242	234	+2	+0.83%	5K	17:13:46
Asahimas Flat Glass	3,050	3,150	2,940	+110	+3.74%	1K	12:48:02
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	258	242	+2	+0.82%	110.9K	16:23:30
Astra Agro Lestari	5,975	6,100	5,900	+100	+1.70%	1.34M	17:14:28
Astra Graphia	1,490	1,525	1,485	0	0.00%	289.1K	17:00:00
Astra International	4,710	4,760	4,680	-50	-1.05%	25.24M	17:14:58
Astra Otoparts	2,390	2,430	2,380	-20	-0.83%	1.03M	17:08:42
Asuransi Kresna Mitra	14	15	14	-1	-6.67%	2.49M	17:02:51
Atlas Resources	290	306	278	+14	+5.07%	111.4K	16:44:38
Bakrie & Brothers	90	96	88	-3	-3.23%	424.21M	17:13:28
Bakrie Sumatera	198	200	186	0	0.00%	288.7K	17:09:08
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	41.63M	17:13:43
Bank Artha Graha	126	129	125	-1	-0.79%	707.2K	17:05:50
Bank Negar	3,260	3,350	3,260	-60	-1.81%	30.13M	17:14:46
Bank Bukopin	51	52	51	-1	-1.92%	20.22M	17:02:00
Bank Capital Indonesia	100	106	100	-5	-4.76%	1.64M	17:06:10
Bank Danamon	3,990	4,030	3,900	0	0.00%	1.63M	17:00:00
Bank Woori Indonesia	208	220	202	+2	+0.97%	665.9K	16:17:13
Bank Mnc Internasional	50	50	50	0	0.00%	220.8K	17:13:52
Bank Ina Perdana	4,050	4,050	3,550	+270	+7.14%	679.5K	17:00:00
Bank Maybank Indonesia	186	187	184	0	0.00%	323.3K	17:00:00
Bank Mandiri Persero	3,940	4,010	3,930	-50	-1.25%	120.73M	17:14:49
Bank Mayapada	188	199	186	-1	-0.53%	747K	16:47:40
Bank Mega	2,030	2,040	2,000	-10	-0.49%	24K	17:00:00
Bank Mestika Dharma	1,900	1,910	1,900	-95	-4.76%	2K	16:04:28
Bank Nationalnobu	430	440	428	-4	-0.92%	399K	17:00:00
Bank Pembangunan	755	765	755	-5	-0.66%	918.8K	17:12:56
Bank Pan Indonesia	900	905	890	+5	+0.56%	777.4K	17:07:32
Bank Panin Syariah	50	50	50	0	0.00%	276.2K	16:09:17
Bank Pembangunan Timur	510	515	505	0	0.00%	3.19M	17:14:08
Bank Permata	2,450	2,600	2,450	-60	-2.39%	56.9K	17:05:38
Bank Pembangunan	21	21	20	+1	+5.00%	6.84M	17:12:08
Bank Rakyat Persero	2,840	2,890	2,830	-30	-1.05%	171.37M	17:00:00
Bank Sinarmas	705	715	705	0	0.00%	8.1K	17:00:00
Bank Tabungan Negara	1,135	1,135	1,095	+25	+2.25%	17.89M	17:12:58
Bank Tabungan	2,100	2,110	2,090	+10	+0.48%	4.5K	16:49:51
Bank Victoria	78	86	76	-6	-7.14%	4.83M	17:08:06
Bank Windu	68	70	65	+3	+4.62%	11.73M	17:13:35
Baramulti Suksessarana	3,980	4,000	3,980	-20	-0.50%	691.6K	16:40:15
Barito Pacific	1,405	1,480	1,400	-60	-4.10%	138.76M	17:14:53
Bayan Resources	11,750	12,050	11,750	0	0.00%	33.2K	16:46:47
Bekasi Asri Pemula	260	260	220	+22	+9.24%	79.34M	17:14:57
Bekasi Fajar	96	98	95	-2	-2.04%	813.1K	17:09:10
Astrindo Nusantara Infrasruktur Tbk PT	127	130	124	+1	+0.79%	240.59M	17:13:20
Berlina	560	560	555	0	0.00%	113.1K	17:08:50
Betonjaya Manunggal	352	356	340	-4	-1.12%	10K	17:00:00
BFI Finance	740	765	740	-25	-3.27%	11.28M	17:11:42
Bhuwanatala Indah	54	54	51	+1	+1.89%	1.77M	17:00:00
Bisi International	640	650	635	-10	-1.54%	326.6K	17:14:08
Bank Central Asia	5,925	6,200	5,925	-250	-4.05%	189.89M	17:14:57
Bank Rakyat	141	148	140	-5	-3.42%	4.49M	17:08:48
Buana Listya Tama	348	356	338	-2	-0.57%	82.13M	17:14:52
Budi Starch & Sweetener	204	206	204	-2	-0.97%	58.2K	16:30:18
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	740	775	700	-20	-2.63%	74.2M	17:06:11
Bumi Citra Permai	57	58	56	-1	-1.72%	4.14M	17:02:47
Bumi Resources Min	500	515	486	+2	+0.40%	351.9M	17:14:43
Bumi Resources	141	145	139	0	0.00%	1.09B	17:14:53
Bumi Serpong Damai	570	580	560	+15	+2.70%	6.66M	17:02:33
Bumi Teknokultura	10	10	10	+1	+11.11%	30.68M	17:00:00
Eagle High	75	78	73	+1	+1.35%	56.36M	17:13:57
Capitalinc Inv	13	14	13	0	0.00%	14.97M	17:04:11
Capitol Nusantara	135	140	118	+6	+4.65%	28.6K	17:00:00
Cahaya Aero Services Tbk	1,830	1,940	1,800	+30	+1.67%	421.2K	17:14:15
Catur Sentosa	272	276	266	-2	-0.73%	11K	16:21:41
Central Proteina	50	50	50	0	0.00%	1.77M	17:02:00
Centratama Telekom	72	75	71	-1	-1.37%	1.07M	17:07:42
AirAsia Indonesia Tbk PT	70	70	70	0	0.00%	5.2K	12:55:01
Champion Pacific	402	410	402	-6	-1.47%	28.1K	15:44:02
Chandra Asri Petro	1,710	1,825	1,710	-85	-4.74%	271.63M	17:14:43
Charoen Pokphand Indonesia	3,100	3,180	3,100	-60	-1.90%	9.77M	17:10:12
Ciputra Dev	560	580	560	-5	-0.88%	10.45M	17:03:32
Citatah	115	123	110	-5	-4.17%	6.02M	17:08:33
Citra Marga	1,325	1,350	1,320	+5	+0.38%	29.8K	17:14:09
Clipan Finance	328	330	324	-50	-13.23%	9.32M	17:13:24
Colorpak Indonesia	1,400	1,430	1,375	-65	-4.44%	1.07M	17:08:50
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	308	312	296	+2	+0.65%	314.44M	17:14:45
Darya-Varia	1,600	1,600	1,595	+5	+0.31%	34.3K	16:37:30
PT BUMA Internasional Grup Tbk	202	206	198	0	0.00%	2.96M	17:00:00
Dharma Samudera	67	70	66	0	0.00%	413.4K	16:30:22
Dharma Satya	1,120	1,140	1,115	+5	+0.45%	1.86M	17:06:02
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	120	120	117	+2	+1.69%	4.2K	17:00:00
Duta Pertiwi	4,200	4,430	4,180	-250	-5.62%	2.7K	17:08:32
Dyandra Media	80	84	70	+8	+11.11%	33.39M	17:10:08
Ekadharma	170	170	168	+2	+1.19%	49.6K	17:00:00
Electronic City Ind	112	119	112	-6	-5.08%	328.1K	16:43:51
Elnusa	530	550	520	0	0.00%	16.8M	17:13:30
Energi Mega Persada	1,115	1,145	1,070	+75	+7.21%	91.26M	17:14:55
Erajaya Swasembada	356	360	352	-2	-0.56%	42.76M	17:11:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	35	0	0.00%	2.08M	17:13:38
Express Transindo	13	13	13	+1	+8.33%	13.4M	17:11:18
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	84	97	82	-10	-10.64%	26.53M	17:11:56
Fortune Indonesia	2,780	3,020	2,760	+20	+0.72%	1.65M	17:14:59
Fortune Mate	252	254	246	0	0.00%	5.7K	12:35:51
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,115	1,130	1,100	+15	+1.36%	1.78M	17:03:31
Garda Tujuh Buana	170	170	160	0	0.00%	1.7K	12:57:14
Garuda Indonesia	52	53	51	-1	-1.89%	21.78M	17:11:28
Gema Grahasarana	77	78	76	0	0.00%	1.14M	17:00:00
Global Mediacom	116	116	113	+1	+0.87%	5.11M	17:03:06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,750	1,845	1,750	-50	-2.78%	11K	16:48:37
Visi Telekomunikasi	244	250	240	-4	-1.61%	181K	17:10:05
Gowa Makassar	1,300	1,320	1,300	+20	+1.56%	200	12:16:09
Gozco Plantations	138	142	137	-2	-1.43%	4.63M	17:14:43
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	200	17:00:00
Greenwood Sejahtera	115	119	113	0	0.00%	848.1K	17:00:00
Gudang Garam	16,475	16,750	16,100	-75	-0.45%	1.05M	17:14:42
Gunawan Dianjaya Steel	81	84	79	+1	+1.25%	1.21M	17:11:35
Harum Energy	740	760	735	0	0.00%	3.81M	17:05:28
DFI Retail Nusantara Tbk Pt	298	316	290	-12	-3.87%	1.47M	17:08:29
Hexindo Adiperkasa	4,550	4,550	4,520	+10	+0.22%	177.4K	17:03:14
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	575	645	555	-25	-4.17%	35.9K	17:14:50
Meratus Jasa Prima Tbk PT	212	222	212	-20	-8.62%	163.9K	17:00:00
PT MNC Energy Investments Tbk	65	66	64	0	0.00%	10.98M	17:00:00
Indah Kiat Pulp & Paper	7,075	7,225	7,000	-100	-1.39%	1.97M	17:08:02
Indal Aluminium	127	132	126	-1	-0.78%	159.2K	17:00:00
Indika Energy	1,895	1,965	1,845	+50	+2.71%	15.35M	17:13:26
Indo Acidatama	67	69	66	-2	-2.90%	24.22M	17:11:49
Indo Tambangraya	22,100	22,350	21,925	+50	+0.23%	597.1K	17:07:54
Indocement Tunggal	4,160	4,200	4,090	+10	+0.24%	2M	17:05:37
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,650	6,875	6,625	+50	+0.76%	3.79M	17:14:57
Indofood	6,600	6,800	6,600	-125	-1.86%	3.21M	17:07:35
Indomobil Multi Jasa	135	141	131	-3	-2.17%	1.64M	17:02:00
Indomobil Sukses	795	830	770	-35	-4.22%	215.1K	17:13:15
Indopoly Swakarsa	102	109	101	-4	-3.77%	633K	17:08:57
Indoritel Makmur	10,400	10,400	10,150	+100	+0.97%	500	17:00:00
Indosat	1,740	1,780	1,725	-10	-0.57%	5.01M	17:08:09
Indospring	254	266	252	-2	-0.78%	1.48M	16:38:40
Jamu dan Farmasi Sido	378	380	374	+4	+1.07%	21.6M	17:14:56
Intanwijaya	655	660	635	-5	-0.76%	1.2K	16:45:39
Intermedia Capital	60	63	58	-1	-1.64%	26.7M	17:09:18
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	17	17	16	0	0.00%	4.13M	17:06:46
Intiland Development	113	113	110	+1	+0.89%	3.65M	17:14:54
Intraco Penta	65	65	60	+4	+6.56%	108.1K	17:14:58
Island Concepts	112	122	112	-5	-4.27%	46.84M	17:10:01
J Resources	410	420	408	+2	+0.49%	73.58M	17:14:50
Jaya Agra Wattie	112	117	109	-4	-3.45%	4.56M	17:07:34
Japfa Comfeed Indonesia	1,980	1,995	1,935	+15	+0.76%	10.53M	17:09:48
Jasa Marga	2,840	2,950	2,840	-100	-3.40%	6.31M	17:14:06
Jasuindo Tiga Perkasa	595	610	580	+5	+0.85%	1.82M	17:00:00
Jaya Konstruksi	65	66	65	-1	-1.52%	744.5K	17:02:00
Jaya Real Property	1,080	1,080	1,060	0	0.00%	560.8K	17:00:00
Jembo Cable Company	660	670	655	+15	+2.33%	96.9K	17:00:00
Jakarta Int Hotels & Dev	422	430	416	-8	-1.86%	82.1K	17:06:03
Kawasan Jababeka	116	116	114	0	0.00%	20.12M	17:11:35
Kalbe Farma	780	810	770	-10	-1.27%	80.69M	17:14:32
Kedawung Setia	438	438	432	0	0.00%	3.6K	15:17:32
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	448	460	448	-8	-1.75%	297.9K	17:02:00
Kmi Wire And Cable	326	326	322	+4	+1.24%	528.2K	17:02:00
Kobexindo Tractors	138	144	137	-3	-2.13%	700K	17:09:05
Krakatau Steel Persero	198	206	198	-1	-0.50%	4.06M	17:00:00
Quantum Clovera Investama Tbk PT	12	12	11	+1	+9.09%	7.2M	17:13:44
Langgeng Makmur	134	135	126	+2	+1.52%	66.1K	17:00:00
Lautan Luas	780	780	780	0	0.00%	200	15:49:20
Leyand International	55	59	54	0	0.00%	8.34M	17:14:11
Lippo Cikarang	500	500	496	0	0.00%	21.8K	17:00:00
Lippo General Insurance	685	690	615	0	0.00%	8.1K	15:39:27
Lippo Karawaci	55	57	54	-1	-1.79%	84.84M	17:13:35
Lenox Pasifik Investama Tbk PT	67	69	65	-1	-1.47%	236.1K	17:03:00
Logindo Samudramakmur	93	98	91	-2	-2.11%	16.12M	17:13:48
Perusahaan Perkebunan	1,320	1,345	1,315	0	0.00%	4.27M	17:04:00
Mahaka Media	30	33	30	-3	-9.09%	689.7K	17:08:19
Malindo Feedmill	665	675	660	-5	-0.75%	350.3K	17:00:00
Mandom Indonesia	2,720	2,770	2,710	-20	-0.73%	700	16:34:28
Martina Berto	106	109	105	-1	-0.93%	187.6K	16:43:30
Mds Retailing Tbk	1,500	1,515	1,495	-15	-0.99%	1.02M	17:00:00
Matahari Putra Prima	45	45	43	0	0.00%	5.85M	17:13:51
Mayora Indah	1,875	1,890	1,840	+5	+0.27%	4.27M	16:49:44
Medco Energi	1,040	1,100	1,035	-20	-1.89%	38.31M	17:14:28
Media Nusantara Citra	202	202	199	+2	+1.00%	9.49M	17:09:23
Megapolitan Dev	67	70	65	-2	-2.90%	7.8M	17:12:13
Metrodata Electronics	500	505	496	+2	+0.40%	126.6K	17:04:17
Metropolitan Land	625	645	550	+75	+13.64%	432.1K	17:02:05
Midi Utama Indonesia	268	288	266	-14	-4.96%	9.67M	17:00:00
Millennium Pharma	180	181	180	-4	-2.17%	16.1K	16:38:04
Minna Padi Investama	65	66	62	+1	+1.56%	38.27M	17:07:45
Mitra Adiperkasa	1,510	1,515	1,510	-5	-0.33%	38.8M	17:10:30
Mitra Int	18	18	18	-1	-5.26%	3.71M	17:08:29
Mitra Investindo	157	163	155	-2	-1.26%	219.6K	17:03:36
Mitra Pinasthika	960	970	960	-10	-1.03%	2.25M	17:11:50
Mitrabahtera Segara	2,560	2,570	2,480	-10	-0.39%	837.3K	17:13:25
Mnc Investama	28	28	27	+1	+3.70%	2.47M	17:13:11
Mnc Kapital Ind	50	50	50	0	0.00%	3.72M	17:12:16
MNC Tourism	76	81	75	-3	-3.80%	73.35M	17:14:57
Mnc Sky Vision	58	60	58	-1	-1.69%	1.46M	17:14:23
Modern Internasional	28	28	28	0	0.00%	241.6K	17:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	74.5K	16:38:43
Mulia Industrindo	242	242	240	+2	+0.83%	32.3K	17:14:35
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,450	6,450	6,175	+150	+2.38%	235.8K	17:05:09
Multi Indocitra	494	494	492	0	0.00%	5.7K	17:05:11
Multi Prima Sejahtera	402	412	400	-8	-1.95%	54.6K	17:00:00
Multipolar	78	80	76	0	0.00%	6.76M	17:14:11
Multipolar Technology	18,000	18,450	17,875	+200	+1.12%	11.7K	17:03:46
Mustika Ratu	448	448	440	-2	-0.44%	123.6K	16:40:52
Nippon	620	630	620	0	0.00%	420.1K	17:03:00
City Retail Developments Tbk PT	140	153	140	-3	-2.10%	72.3K	17:14:16
Nusa Konstruksi	116	118	115	-3	-2.52%	1.41M	17:07:45
Nusa Raya Cipta	416	426	414	-8	-1.89%	1.39M	17:06:22
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,425	1,520	1,415	-95	-6.25%	89.2M	17:14:31
Pembangunan Jaya Ancol	454	454	452	0	0.00%	27K	16:29:07
Pacific Strategic	610	645	605	-10	-1.61%	175.8K	17:00:00
Pakuwon Jati	244	248	244	-2	-0.81%	11.8M	17:10:08
Pan Brothers	26	27	26	-2	-7.14%	1.36M	17:00:00
Panin Financial	222	226	218	+4	+1.83%	30.53M	17:08:47
Paninvest	725	745	720	-20	-2.68%	193.1K	17:00:00
Panin Sekuritas	1,860	1,870	1,835	+20	+1.09%	4.76M	17:03:43
Panorama Sentrawisata	412	428	398	+8	+1.98%	54.3K	17:00:00
Weha Transportasi	99	101	98	-1	-1.00%	2.62M	16:38:29
Pelangi Indah Canindo	120	124	116	+1	+0.84%	476.5K	16:47:12
Pelat Timah Nusantara	180	184	178	-2	-1.10%	2.07M	17:05:28
Pelayaran Nasional	109	120	109	-19	-14.84%	33.09M	17:08:39
Perdana Gapura Prima	99	104	99	+1	+1.02%	5.4M	17:06:28
Paragon Karya Perkasa Tbk PT	2,820	2,890	2,750	+10	+0.36%	598.4K	17:07:37
Petrosea	3,770	3,910	3,770	-100	-2.58%	13.74M	17:05:33
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	202	193	0	0.00%	83.5K	17:00:00
Pembangunan Perumahan	178	183	176	-3	-1.66%	4.49M	17:03:57
Pudjiadi Prestige	270	290	270	-18	-6.25%	45.7K	16:44:31
Pyridam Farma	182	188	179	-2	-1.09%	3.84M	17:09:33
Radiant Utama	177	192	170	-7	-3.80%	1.35M	17:00:00
Ramayana Lestari	366	368	362	-2	-0.54%	2.67M	17:11:45
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	36	36	30	+3	+9.09%	8.38M	15:55:01
Resource Alam Indonesia	256	264	254	-10	-3.76%	1.61M	17:06:42
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	61	54	-7	-11.48%	161.42M	17:13:25
Rukun Raharja	3,640	3,820	3,600	-140	-3.70%	12.33M	17:14:37
Salim Ivomas Pratama	550	555	545	0	0.00%	5.69M	17:00:00
Samindo Resources	1,035	1,100	1,025	-10	-0.96%	18K	16:42:39
Prime Agri Resources Tbk PT	2,900	2,930	2,750	-30	-1.02%	102.4K	16:48:54
Sarana Meditama	416	416	354	+16	+4.00%	16.57M	17:14:41
Sarana Menara Nusantara	364	380	364	-10	-2.67%	34.51M	17:12:24
Saranacentral Bajatama	160	183	151	+8	+5.26%	11.66M	17:09:32
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,480	1,495	1,470	+5	+0.34%	731.3K	17:14:33
Sat Nusapersada	242	244	216	+22	+10.00%	437K	17:14:31
Sawit Sumbermas Sarana	715	765	710	-30	-4.03%	10.66M	17:00:00
Sejahteraraya	11,000	11,050	10,625	0	0.00%	2.4K	16:41:37
Selamat Sempurna	1,600	1,620	1,590	-15	-0.93%	3.24M	17:00:00
Semen Baturaja Persero	146	152	146	-6	-3.95%	2.28M	17:03:54
Semen Indonesia Persero	1,490	1,490	1,445	+25	+1.71%	9.97M	17:13:25
Sentul City	59	61	59	-2	-3.28%	45.88M	17:13:39
Siantar Top	9,975	9,975	9,975	0	0.00%	900	10:12:46
Sidomulyo Selaras	83	86	82	-2	-2.35%	9.72M	16:34:46
PT Sreeya Sewu	715	720	700	+35	+5.15%	2.6K	17:00:00
Siloam International	2,160	2,160	2,110	+50	+2.37%	79.8K	17:07:29
Sinar Mas Multiartha	21,875	22,000	20,950	0	0.00%	2.2K	17:00:00
Slj Global	77	85	68	-2	-2.53%	1.79M	17:00:00
Sinar Mas Agro Resources and Technology Tbk PT	4,750	4,780	4,710	0	0.00%	16.1K	17:00:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	236	248	228	-2	-0.84%	46.4K	12:42:45
PT Buana Artha Anugerah Tbk	280	280	268	-4	-1.41%	9.1K	17:07:42
Steel Pipe Ind	384	390	376	+4	+1.05%	175.9K	17:00:00
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,420	1,445	1,390	-40	-2.74%	55.4M	17:09:43
Summarecon Agung	274	278	272	-2	-0.72%	7.76M	17:00:00
Suparma	202	206	202	0	0.00%	75.2K	17:02:19
Supra Boga Lestari	530	530	510	0	0.00%	9.9K	17:00:00
Surya Citra Media	202	210	202	-4	-1.94%	21.48M	17:00:00
ESSA Industries Indonesia Tbk PT	570	595	560	-50	-8.06%	107.04M	17:09:07
Surya Semesta	1,485	1,530	1,480	-40	-2.62%	5.03M	17:14:57
Tanah Laut	60	60	58	0	0.00%	1.64M	17:00:00
Bukit Asam	2,320	2,370	2,300	-40	-1.69%	12.42M	17:13:46
Telkom Indonesia	2,410	2,460	2,410	-70	-2.82%	121.2M	17:00:00
Tempo Inti Media	104	109	102	+2	+1.96%	3.78M	17:05:32
Tempo Scan Pacific	2,490	2,500	2,460	+10	+0.40%	372.9K	17:00:00
Tifa Finance	260	264	228	-6	-2.26%	254.1K	17:06:08
FKS Food Sejahtera Tbk PT	97	99	95	0	0.00%	1.49M	17:14:21
Timah Tbk	3,480	3,550	3,420	+30	+0.87%	14.48M	17:14:39
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	650	655	615	-5	-0.76%	346.3K	17:00:00
Pabrik Kertas Tjiwi	5,500	5,825	5,475	-150	-2.65%	2.04M	17:10:55
TBS Energi Utama Tbk PT	366	384	366	-12	-3.17%	4.38M	16:40:17
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,060	1,050	-5	-0.47%	444.6K	17:00:00
Tower Bersama	1,450	1,450	1,380	+25	+1.75%	924K	17:00:00
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	540	540	535	-10	-1.82%	8.7K	15:57:16
Trisula International	160	167	155	0	0.00%	1.13M	17:05:30
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	665	615	-5	-0.77%	34.3K	17:03:38
Tunas Baru Lampung	680	680	665	+10	+1.49%	4.41M	17:08:19
Ultrajaya Milk	1,330	1,355	1,305	-5	-0.37%	1.28M	17:13:19
Unilever Indonesia	1,770	1,780	1,740	+40	+2.31%	11.1M	17:08:02
United Tractors	22,575	22,725	22,100	-25	-0.11%	2.99M	17:07:49
Vale Indonesia	4,400	4,490	4,330	-50	-1.12%	6.53M	17:14:55
PT Mizuho Leasing Indonesia Tbk	73	77	69	0	0.00%	256.7K	17:00:00
Victoria Investama	133	145	133	-3	-2.21%	86.7K	17:00:00
Visi Media Asia	31	32	30	-1	-3.13%	2.98M	17:09:35
Voksel Electric	199	200	199	-5	-2.45%	12.5K	17:03:53
Wahana Ottomitra	260	260	250	0	0.00%	17.1K	17:11:52
Wahana Pronatural	111	115	109	+3	+2.78%	235.9K	17:00:00
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	70	72	67	-1	-1.41%	843.5K	17:13:56
Wilmar Cahaya Ind	2,100	2,120	2,050	-20	-0.94%	37.1K	17:00:00
Wintermar	525	525	515	0	0.00%	500.9K	17:02:00
Wismilak Inti Makmur	1,675	1,700	1,640	+20	+1.21%	1.04M	17:05:43
XL Axiata	2,380	2,480	2,370	-100	-4.03%	3.79M	17:13:49
Yanaprima Hastapersada	605	630	590	-5	-0.82%	14.1K	17:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,225	1,190	-25	-2.01%	2.9K	16:29:27
Eka Sari Lorena	175	183	175	-7	-3.85%	95.7K	16:41:10
Indonesian Paradise	745	745	745	+5	+0.68%	700	11:44:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,325	12,525	12,150	0	0.00%	1.7K	16:49:03
Asuransi Bina Dana Arta	3,310	3,320	3,310	-40	-1.19%	3K	11:00:07
Woori Finance Indonesia Tbk PT	254	256	244	-4	-1.55%	20.3K	17:05:30
Lion Metal Works	312	316	304	-4	-1.27%	30.8K	16:13:42
Sumi Indo Kabel	510	515	505	0	0.00%	8.3K	17:00:00
Dian Swastatika	825	850	810	+10	+1.23%	458.4M	17:14:54
Asuransi Bintang	422	422	408	+6	+1.44%	1.3K	17:00:00
Chitose Internasional	166	169	163	+3	+1.84%	14.4K	16:43:48
Link Net	1,450	1,585	1,400	-135	-8.52%	48.2K	17:00:00
Soechi Lines	310	320	306	-2	-0.64%	3.19M	17:09:53
Intan Baruprana Finance	68	68	68	+6	+9.68%	425.3K	17:09:36
Bank Agris	60	61	60	-1	-1.64%	578.3K	17:10:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,205	1,250	1,145	-40	-3.21%	4.7K	15:35:52
Hanjaya Mandala Sampoerna Tbk PT	660	670	650	+5	+0.76%	9.44M	17:13:26
Goodyear Indonesia	1,075	1,105	1,075	-30	-2.71%	10.9K	14:30:02
Asuransi Jasa Tania	156	156	152	+2	+1.30%	7.7K	12:30:46
Bank Cimb Niaga	1,555	1,590	1,555	-15	-0.96%	1.72M	17:14:30
Yulie Sekurindo	3,420	3,420	3,420	0	0.00%	0	26/06
Panca Global	105	109	105	-4	-3.67%	935K	17:05:28
Himalaya Energi Perkasa Tbk PT	15	15	15	-1	-6.25%	2.03M	17:00:00
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	438	438	420	-4	-0.90%	2.2K	16:09:26
Magna Finance	80	84	76	-3	-3.61%	3.56M	17:08:17
Agung Semesta Sejahtera Tbk PT	28	28	27	-1	-3.45%	333.8K	17:00:00
Bank Dinar Indonesia	110	115	106	-1	-0.90%	587.7K	17:00:00
Mitrabara Adiperdana	1,380	1,450	1,345	+40	+2.99%	26K	16:45:45
Blue Bird	1,510	1,535	1,495	-175	-10.39%	3.92M	17:11:44
Impack Pratama Industri	1,375	1,410	1,325	+5	+0.36%	32.24M	17:14:58
Indonesia Prima	1,015	1,035	1,000	-45	-4.25%	2.3K	12:48:08
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	210	216	208	-2	-0.94%	6.06M	17:12:08
Roda Vivatex	14,475	14,500	14,300	+100	+0.70%	2.7K	17:07:21
Merck	3,670	3,690	3,520	+80	+2.23%	42.1K	17:00:00
Jakarta Setiabudi	1,240	1,295	1,235	-45	-3.50%	6.4K	17:02:00
Citra Tubindo	5,275	5,275	5,275	+25	+0.48%	100	10:00:01
Sekar Laut	180	187	180	-1	-0.55%	20.8K	17:00:00
Danasupra	104	114	103	0	0.00%	22.38M	17:00:00
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	418	436	384	+68	+19.43%	2.57M	17:12:22
Bintang Mitra	290	316	288	-22	-7.05%	286.2K	16:30:02
Tira Austenite	665	740	615	-35	-5.00%	648.8K	17:05:42
Inter-Delta	220	228	220	-10	-4.35%	25.2K	17:02:00
Mitra Keluarga Karyasehat	1,700	1,720	1,680	0	0.00%	4.32M	16:33:11
Red Planet Indonesia Tbk	179	196	174	-2	-1.10%	3.14M	17:09:58
Mitra Energi Persada	178	185	178	-4	-2.20%	120.5K	17:05:21
Alakasa Industrindo Tbk	510	545	500	-15	-2.86%	41.2K	17:02:53
PP Properti Tbk PT	16	16	15	0	0.00%	12.2M	17:07:11
Argo Pantes Tbk	930	955	925	-25	-2.62%	7.5K	17:00:00
Puradelta Lestari Tbk Pt	136	138	135	0	0.00%	47.59M	17:14:49
Radana Bhaskara Finance Tbk	89	110	89	-4	-4.30%	9.11M	17:11:54
Merdeka Copper Gold TBK PT	2,630	2,790	2,610	-60	-2.23%	26.5M	17:14:46
Mega Manunggal Property	296	300	292	0	0.00%	168.4K	17:13:21
Steady Safe TBK PT	316	336	300	-20	-5.95%	87.8K	17:00:00
Bukaka Teknik Utama	1,060	1,100	1,000	-40	-3.64%	39K	17:00:00
Anabatic Technologies Tbk	478	482	460	-2	-0.42%	53.4K	16:00:42
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	755	775	755	-10	-1.31%	9.6K	16:15:12
Bank Harda Internasional Tbk PT	885	930	860	-45	-4.84%	77K	17:00:00
Victoria Insurance Tbk PT	131	143	131	-1	-0.76%	40.7K	16:47:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	240	+2	+0.82%	4.5K	17:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	97	109	92	-3	-3.00%	23.65M	17:04:27
Indonesia Pondasi Raya Tbk PT	298	306	298	-2	-0.67%	35.7K	17:06:27
Kino Indonesia Tbk PT	1,100	1,120	1,100	0	0.00%	2.4K	16:45:27
Bank Artos Indonesia	905	940	890	0	0.00%	2.73M	17:12:35
Mahaka Radio	24	24	24	0	0.00%	1.48M	17:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	108	112	108	-1	-0.92%	2.06M	17:05:04
Cikarang Listrindo	700	710	695	-5	-0.71%	6.1M	16:49:58
Duta Intidaya	1,050	1,050	1,040	-5	-0.47%	2.2K	16:10:19
Sillo Maritime Perdana	1,665	1,670	1,665	-180	-9.76%	34K	17:00:00
Graha Andrasentra	50	51	50	-1	-1.96%	125.15M	17:13:49
Capital Financial Ind	1,810	2,200	1,795	+5	+0.28%	11.1K	17:08:13
Maharaksa Biru Energi Tbk PT	248	258	236	-2	-0.80%	22.68M	17:14:12
Indo Komoditi Korpora	50	50	50	0	0.00%	66.3K	17:09:00
Waskita Beton Precast	13	14	13	-1	-7.14%	5.62M	17:04:42
Samator Indo Gas Tbk PT	2,600	2,640	2,500	+70	+2.77%	149.9K	17:00:00
Paramita Bangun Sarana	760	850	730	+30	+4.11%	1.01M	17:09:34
Prodia Widyahusada	2,520	2,570	2,480	+20	+0.80%	349.9K	17:00:00
Bintang Oto Global	1,500	1,520	1,500	-5	-0.33%	8.5K	17:04:28
Nusantara Pelabuhan	820	885	815	0	0.00%	0	26/06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	650	660	625	+5	+0.78%	3.01M	17:05:00
Sumber Energi Andalan	1,410	1,440	1,410	-75	-5.05%	3.9K	16:32:48
Perdana Bangun Pusaka	2,800	2,970	2,740	+100	+3.70%	73.4K	17:00:00
Industri Dan Perdagangan	86	88	85	0	0.00%	981.1K	16:46:48
Sanurhasta Mitra	258	274	254	-10	-3.73%	28.97M	17:14:30
Sariguna Primatirta	372	380	370	-2	-0.53%	2.06M	17:13:12
PT Cahayasakti Investindo	152	153	147	-3	-1.94%	1.7M	17:00:00
PT Pelayaran Tamarin	18	18	17	0	0.00%	8.58M	17:10:51
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	91	95	91	-3	-3.19%	1.66M	17:14:46
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	54	53	-1	-1.82%	2.84M	17:12:43
Kirana Megatara	220	230	220	-2	-0.90%	6.2K	16:30:07
Hartadinata Abadi	1,760	1,830	1,745	-25	-1.40%	9.78M	17:10:55
Integra Indocabinet	214	222	210	-8	-3.60%	330.9K	16:45:19
Alfa Energi Investama	98	102	98	-2	-2.00%	1.59M	17:06:46
Map Boga Adiperkasa	980	980	980	0	0.00%	800	15:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	950	955	935	0	0.00%	19.96M	16:36:19
Andalan Perkasa Abadi Tbk PT	32	32	28	+1	+3.23%	1.17M	17:13:39
Emdeki Utama	180	185	178	-1	-0.55%	110.6K	17:08:15
Trisula Textile	92	98	90	+2	+2.22%	11.51M	17:08:08
Kioson Komersial	83	88	81	-1	-1.19%	11.03M	17:11:11
Garuda Maintenance Facility	52	52	50	+1	+1.96%	46.05M	17:00:00
Malacca Trust Wuwungan	270	272	248	0	0.00%	0	26/06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	210	222	206	-4	-1.87%	488.6K	17:00:00
PP Presisi Tbk PT	99	105	97	-4	-3.88%	22.89M	17:13:37
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	83.7K	17:02:15
M Cash Integrasi PT	165	182	161	-16	-8.84%	904.8K	17:03:28
Pelita Samudera	282	290	274	-10	-3.42%	19.8K	16:11:42
Asuransi Jiwa Syariah	228	236	228	+2	+0.88%	164.7K	17:02:00
Campina Ice Cream	168	180	164	-3	-1.75%	360.3K	17:12:03
Dwi Guna Laksana	220	230	214	+6	+2.80%	192.9K	17:00:00
Jasa Armada Indonesia	328	332	324	-2	-0.61%	583.2K	17:13:55
Panca Budi Idaman	468	474	466	-2	-0.43%	306.6K	17:04:21
Prima Cakrawala Abadi	37	38	37	-1	-2.63%	3.25M	17:00:00
LCK Global Kedaton	103	110	103	-2	-1.90%	9.93M	17:13:02
Cita Mineral	3,000	3,040	3,000	-20	-0.66%	21.6K	16:19:40
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	191	178	+2	+1.12%	675.3K	15:51:55
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,590	1,620	1,590	-25	-1.55%	24.2K	17:00:00
Indah Prakasa Sentosa	625	625	575	+50	+8.70%	145.8K	17:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	85	78	+3	+3.80%	7.94M	17:12:29
Bank Syariah Indonesia	1,705	1,735	1,700	-25	-1.45%	5.67M	17:12:48
PT Surya Pertiwi	555	560	550	0	0.00%	688.5K	17:10:47
Medikaloka Hermina	850	865	835	-5	-0.58%	2.52M	16:36:55
Guna Timur Raya	390	400	384	-14	-3.47%	296.4K	17:00:00
PT Sarimelati Kencana	186	186	182	+3	+1.64%	33.6K	16:28:42
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,175	1,190	1,170	-10	-0.84%	496.1K	17:07:45
MNC Studios	505	505	486	+5	+1.00%	13.32M	17:13:49
Bank Tabungan Pensiunan	970	990	965	-10	-1.02%	1.5M	17:00:00
Charnic Capital	990	990	970	+5	+0.51%	4.9K	16:35:25
Royal Prima	88	90	85	+3	+3.53%	10.1M	17:13:17
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	133	137	128	0	0.00%	72.1K	16:47:17
Batavia Prosperindo Trans	68	71	65	0	0.00%	1.26M	17:07:18
PT Kendaraan Terminal	1,120	1,175	1,115	-30	-2.61%	410K	17:00:00
Jaya Sukses Makmur	935	965	925	-35	-3.61%	244.3K	17:05:11
MAP Aktif Adiperkasa	625	640	620	-5	-0.79%	45.79M	17:12:27
Transcoal Pacific	7,175	7,500	7,125	-250	-3.37%	7.92M	17:08:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	665	-5	-0.74%	3.72M	17:00:00
NFC Indonesia	1,680	1,680	1,645	+10	+0.60%	50.7K	15:55:51
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,610	1,690	1,610	-40	-2.42%	948.8K	17:13:24
Andira Agro	18	18	17	0	0.00%	4.01M	17:05:50
Trimitra Propertindo	50	51	50	0	0.00%	9.12M	17:14:40
Madusari Murni Indah	244	254	244	-8	-3.17%	1.15M	17:09:34
Arkadia Digital	27	29	26	0	0.00%	523.1K	17:12:56
Pantai Indah Kapuk Dua Tbk PT	6,000	6,300	6,000	-275	-4.38%	1.88M	17:13:39
Natura City	159	175	158	-7	-4.22%	1.06M	17:12:34
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,150	9,150	7,975	+1,150	+14.38%	6.9K	17:00:00
Satria Antaran Prima	200	206	200	-8	-3.85%	28.8K	17:00:00
Super Energy	3,030	3,030	2,860	-320	-9.55%	25.9K	17:00:00
Garudafood Putra Putri	310	314	304	-4	-1.27%	258.1K	17:11:14
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	344	350	330	+4	+1.18%	473.8K	17:10:19
Cahayaputra Asa Keramik	136	137	133	-1	-0.73%	78K	17:00:00
Kota Satu	278	280	276	-2	-0.71%	1.12M	17:02:00
Yelooo Integra	67	70	66	-2	-2.90%	11.69M	17:14:24
Shield On Service	715	735	715	0	0.00%	0	26/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	53	56	52	-3	-5.36%	4.8M	17:03:25
Nusantara Voucher	109	112	105	0	0.00%	1.43M	17:14:59
Sentral Mitra Informatika	98	103	97	-3	-2.97%	332.9K	17:04:33
Satria Mega Kencana	595	620	565	+15	+2.59%	200.1K	17:02:46
Urban Jakarta Propertindo	204	218	204	0	0.00%	96.3K	17:00:00
Mega Perintis	635	685	590	+50	+8.55%	1.1M	17:10:58
Phapros	248	268	248	-12	-4.62%	251.8K	17:13:45
Sentra Food	180	182	180	0	0.00%	22.3K	17:00:00
Estika Tata Tiara	131	134	130	0	0.00%	2.43M	17:13:22
Pollux Investasi	685	690	650	+30	+4.58%	22.6K	17:02:00
Citra Putra	2,660	2,670	2,650	-10	-0.37%	22K	16:49:55
Olympus Strategic Indonesia PT	555	605	550	-15	-2.63%	719.2K	17:03:03
Armada Berjaya	119	121	117	+1	+0.85%	519K	17:00:00
PT Wahana Interfood	145	176	145	-25	-14.71%	50.12M	17:12:56
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	44	42	0	0.00%	531K	17:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	76	79	76	0	0.00%	820.3K	17:03:23
Hotel Fitra International	396	408	368	+6	+1.54%	724.1K	17:00:00
Bali Bintang Sejahtera	153	155	150	-3	-1.92%	486.2K	17:12:42
Communication Cable Systems	250	250	244	+2	+0.81%	81.3K	17:09:19
Surya Fajar Capital	1,970	1,975	1,970	0	0.00%	55.8K	16:27:46
Golden Flower	12,650	13,150	12,525	-350	-2.69%	2.5K	17:00:00
Bima Sakti Pertiwi	51	52	50	-1	-1.92%	3.7M	17:02:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	204	198	-2	-0.98%	148.3K	17:00:00
Krida Jaringan Nusantara	105	110	104	-4	-3.67%	809.9K	17:13:15
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,950	3,090	2,910	-10	-0.34%	261.9K	17:04:35
MNC Vision Networks	36	36	35	-1	-2.70%	3.09M	17:04:39
Hensel Davest	50	50	50	0	0.00%	23.8K	17:08:37
Satyamitra Kemas Lestari	144	150	140	0	0.00%	31.5K	17:13:24
Inocycle	113	119	113	0	0.00%	338.3K	17:00:00
Arkha Jayanti	22	23	22	-2	-8.33%	1.6M	17:14:38
Eastparc Hotel	88	88	87	+1	+1.15%	100.3K	17:10:25
Asuransi Jiwa Sinarmas	5,950	5,950	5,800	-25	-0.42%	200	15:35:32
Fuji Finance Indonesia	200	222	186	-6	-2.91%	30.84M	17:09:33
DMS Propertindo	90	94	88	-2	-2.17%	51.18M	17:14:56
Kencana Energi	825	840	815	-10	-1.20%	8.1M	17:00:00
Telefast Indonesia	189	202	188	-8	-4.06%	96.1K	17:00:00
Bhakti Agung Propertindo	16	17	16	-1	-5.88%	2.97M	17:11:18
Gunung Raja	292	300	288	0	0.00%	187.6K	16:47:50
Optima Prima	88	102	84	+3	+3.53%	43.54M	17:14:52
Nusantara Almazia	142	148	141	-1	-0.70%	8.25M	17:09:06
Gaya Abadi	57	59	56	-1	-1.72%	22.93M	17:12:33
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	378	358	+12	+3.30%	1.64M	17:09:59
Digital Mediatama Maxima	166	170	164	-4	-2.35%	83.2K	16:48:59
Ginting Jaya Energi	59	62	58	-1	-1.67%	4.11M	17:02:00
Singaraja Putra	9,250	9,250	9,125	-125	-1.33%	338.1K	17:00:00
Sinergi Inti	132	142	128	+4	+3.13%	127.97M	16:39:41
Dana Brata Luhur	970	1,000	970	-10	-1.02%	235.5K	17:12:05
Mulia Boga Raya	540	550	530	0	0.00%	64.1K	17:00:00
Palma Serasih	194	200	193	-2	-1.02%	426.4K	17:00:00
Asia Sejahtera Mina	206	220	200	-12	-5.50%	65.6K	17:00:00
Ifishdeco	1,120	1,200	1,120	-35	-3.03%	3.2K	17:00:00
Repower Asia Ind	50	51	50	0	0.00%	8.51M	17:14:15
Indonesia Fibreboard	212	214	210	-2	-0.93%	8.8K	15:51:24
Uni Charm	370	370	368	0	0.00%	151.5K	16:45:53
Putra Mandiri Jembar	107	109	103	+2	+1.90%	282.6K	17:10:32
Galva Technologies	286	298	278	-4	-1.38%	21K	17:00:00
Bahtera Bumi Raya PT Tbk	695	695	685	-25	-3.47%	35.6K	17:00:00
Cisadane Sawit Raya	750	800	750	-25	-3.23%	75.3K	16:48:34
Bank Amar Indonesia	194	198	193	-6	-3.00%	1.06M	17:00:00
Ashmore Asset	326	332	312	+10	+3.16%	223.4K	16:16:15
Royalindo Investa	158	160	156	+2	+1.28%	25.53M	17:02:00
Perintis Triniti	336	350	336	-12	-3.45%	1.8M	17:03:56
Diamond Food	625	625	615	0	0.00%	12.4K	17:04:50
Putra Rajawali Kencana	29	29	29	0	0.00%	3.09M	17:09:48
Pratama Widya	1,295	1,365	1,290	-75	-5.47%	402.7K	17:02:02
Lancartama Sejati	143	149	139	-1	-0.69%	1.16M	17:00:00
Era Mandiri Cemerlang Tbk PT	72	72	70	0	0.00%	1.05M	16:31:20
Arkayana Lestari	140	153	112	+22	+18.64%	25.1M	16:45:12
Diamond Citra	50	50	50	0	0.00%	47.4K	16:27:50
Andalan Sakti	360	360	284	+72	+25.00%	3.08M	17:11:42
Batulicin Nusantara	915	975	910	-5	-0.54%	473.6K	17:04:47
Esta Multi Usaha	174	181	170	-6	-3.33%	775.7K	17:09:34
Makmur Berkah	262	264	250	-4	-1.50%	96.5K	16:49:34
Metro Health	412	428	410	-2	-0.48%	102.8K	17:00:00
Saraswanti Anugerah	272	286	272	-18	-6.21%	129.1K	16:31:02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	61	63	60	-1	-1.61%	3.68M	17:10:33
Aesler Gr	1,035	1,045	955	-30	-2.82%	23.2K	16:04:05
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	37	37	36	+1	+2.78%	669.4K	17:00:00
Bumi Benowo	91	94	91	-2	-2.15%	117.9K	17:00:00
Bhakti Multi Artha	1,770	2,560	1,770	-310	-14.90%	97.8K	17:14:37
Cashlez World	150	155	142	-5	-3.23%	461.7K	17:00:00
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	81	85	70	+8	+10.96%	969.23M	17:14:44
Pradiksi Gunatama	7,075	7,850	7,000	-475	-6.29%	4.7K	16:29:31
Boston Furniture	204	216	199	-2	-0.97%	1.25M	17:00:00
Pakuan	2,020	2,100	2,010	-70	-3.35%	52.4K	17:00:00
Prima Globalindo	166	175	166	-6	-3.49%	308.5K	17:00:00
Berlian Laju Tanker Tbk PT	32	32	31	0	0.00%	609.8K	17:02:12
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	372	374	360	0	0.00%	17.75M	17:11:48
Transkon Jaya	105	129	104	+1	+0.96%	11.61M	17:14:49
Pinago Utama	3,430	3,510	3,430	-30	-0.87%	3K	16:26:10
Puri Global Sukses	134	135	131	0	0.00%	247.1K	16:49:44
Soho Global	1,075	1,170	1,065	+5	+0.47%	29.7K	17:09:33
Selaras Citra	145	149	145	-5	-3.33%	7.9K	15:49:37
Bank Bisnis	4,750	4,770	4,750	0	0.00%	0	26/06
Kurniamitra Duta	535	535	510	+5	+0.94%	49.2K	16:22:06
Grand House	197	198	193	-1	-0.51%	1.58M	17:06:14
Rockfields Prop	1,685	1,750	1,650	-65	-3.71%	19.7K	17:00:00
Planet Properindo	35	35	33	+1	+2.94%	1.03M	17:00:00
Morenzo Abadi	59	63	58	-2	-3.28%	4.15M	17:05:35
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	414	438	410	-4	-0.96%	253.5K	17:02:30
Victoria Care	600	605	585	+20	+3.45%	872.9K	17:04:44
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,375	7,350	-25	-0.34%	800	16:48:57
Bank Net Indonesia Syariah Tbk PT	262	274	262	-8	-2.96%	4.32M	17:11:28
Diagnos Laboratorium Utama PT Tbk	234	240	210	+2	+0.86%	210K	15:25:34
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	1.45M	17:07:29
Ulima Nitra PT	101	104	97	-2	-1.94%	1.01M	17:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	228	218	-4	-1.79%	16.58M	17:05:21
Zyrexindo Mandiri Buana PT Tbk	130	132	127	-3	-2.26%	140K	16:49:30
Imago Mulia Persada Tbk PT	675	675	615	+30	+4.65%	31.3K	17:04:38
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,515	1,475	-30	-1.98%	5.22M	17:11:22
Nusa Palapa Gemilang PT Tbk	56	57	56	-1	-1.75%	3.45M	17:14:54
Lima Dua Lima Tiga PT	840	930	830	-80	-8.70%	909.7K	17:11:44
Harapan Duta Pertiwi PT	110	117	97	+10	+10.00%	6.77M	17:10:01
Triniti Dinamik PT Tbk	50	54	50	-5	-9.09%	209.85M	17:14:56
Green Power Tbk PT	87	91	87	-1	-1.14%	2.71M	17:11:07
Panca Anugrah Wisesa Tbk PT	8,000	8,275	7,425	+250	+3.23%	85K	17:05:41
Archi Indonesia Tbk PT	910	935	910	+5	+0.55%	18.44M	17:14:44
Bank Multiarta Sentosa PT	3,370	3,370	3,360	0	0.00%	11.1K	16:44:25
Era Graharealty PT Tbk	163	163	140	+10	+6.54%	316.6K	17:06:37
Bundamedik Tbk PT	179	182	176	-3	-1.65%	295.7K	17:00:00
Falmaco Nonwoven Industri PT Tbk	63	70	63	-6	-8.70%	6.41M	17:14:11
PAM Mineral Tbk PT	500	520	488	-15	-2.91%	11.44M	17:08:54
Trimegah Karya Pratama Tbk PT	135	135	135	-23	-14.56%	13.76M	16:39:00
DCI Indonesia	180,500	182,000	180,500	-1,500	-0.82%	400	16:34:54
Bukalapak.com PT	99	101	95	+1	+1.02%	170.09M	17:14:20
Hasnur Internasional Shipping Tbk PT	171	177	170	-4	-2.29%	333.7K	17:00:00
Bank JTrust Indonesia Tbk PT	128	134	125	-3	-2.29%	1.69M	17:11:40
Solusi Sinergi Digital Tbk PT	1,560	1,700	1,560	-40	-2.50%	11.26M	17:10:30
Indo Oil Perkasa PT	218	224	178	+52	+31.33%	149.3M	17:13:54
Geoprima Solusi Tbk PT	348	386	348	-60	-14.71%	8.23M	17:02:19
Prima Andalan Mandiri Tbk PT	3,800	3,860	3,770	+20	+0.53%	10.3K	17:00:00
Kedoya Adyaraya Tbk PT	1,020	1,020	875	+115	+12.71%	44.3K	17:00:00
Global Sukses Solusi Tbk PT	69	70	67	-2	-2.82%	272.3K	17:08:58
Surya Biru Murni Acetylene Tbk PT	106	106	104	0	0.00%	61.4K	17:00:00
Cemindo Gemilang Tbk PT	770	770	740	+5	+0.65%	25.9M	17:00:00
GTS Internasional Tbk PT	130	132	124	-1	-0.76%	8.04M	17:10:24
IDeA Indonesia Akademi Tbk PT	58	60	57	0	0.00%	297.5K	17:14:49
Formosa Ingredient Factory PT Tbk	246	290	240	-30	-10.87%	2.84M	17:13:47
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	87	88	85	-1	-1.14%	6.15M	17:06:51
Damai Sejahtera Abadi Tbk PT	138	138	135	0	0.00%	18.9K	17:00:00
Dayamitra Telekomunikasi PT	498	498	472	+16	+3.32%	75.01M	17:14:53
Caturkarda Depo Bangunan PT Tbk	212	242	212	-26	-10.92%	42.7K	17:12:38
Perma Plasindo Tbk PT	91	93	89	0	0.00%	34.4K	16:21:05
Widodo Makmur Perkasa PT	16	17	16	-1	-5.88%	44.99M	17:08:43
Jaya Swarasa Agung PT	50	50	50	0	0.00%	9.6K	16:03:29
Wira Global Solusi Tbk PT	117	122	106	+2	+1.74%	5.79M	17:09:47
Cisarua Mountain Dairy Tbk PT	4,430	4,460	4,310	-30	-0.67%	753.4K	17:03:55
RMK Energy PT Tbk	2,170	2,300	2,150	-70	-3.13%	13.76M	17:10:57
Obm Drilchem PT	163	166	160	+1	+0.62%	119.8K	17:02:20
Avia Avian PT Tbk	306	312	304	-6	-1.92%	6.71M	17:08:21
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	105	109	104	-1	-0.94%	206.4K	17:00:00
Bintang Samudera Mandiri Lines Tbk PT	492	492	484	+4	+0.82%	15.24M	17:05:02
Dharma Polimetal Tbk PT	835	890	815	-55	-6.18%	3.77M	17:13:45
Alamtri Minerals Indonesia	1,370	1,390	1,355	+5	+0.37%	8.35M	16:47:28
Semacom Integrated Tbk PT	98	98	93	+3	+3.16%	692.9K	17:05:10
Autopedia Sukses Lestari Tbk PT	59	60	58	0	0.00%	2.03M	17:10:56
MDTV Media Tech Tbk PT	50	51	50	0	0.00%	19.9M	17:14:13
Mitra Angkasa Sejahtera PT Tbk	25	25	24	-1	-3.85%	922.8K	17:09:47
Champ Resto Indonesia PT	280	318	268	-22	-7.28%	717.6K	17:03:22
Nusatama Berkah Tbk PT	53	53	51	0	0.00%	6.15M	17:13:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	62.00	59.00	-2.00	-3.23%	1.33M	16:28:46
Nanotech Indonesia Global Tbk PT	21.00	22.00	21.00	-1.00	-4.55%	6.69M	16:32:59
Sumber Tani Agung Resources Tbk PT	1,045.00	1,060.00	1,030.00	0.00	0.00%	2.55M	17:00:00
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	51.00	53.00	51.00	-2.00	-3.77%	46.72M	17:09:39
Sigma Energy Compressindo Tbk PT	100.00	102.00	96.00	+1.00	+1.01%	542.6K	17:11:18
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	30M	17:14:08
Teladan Prima Agro PT Tbk	500.00	505.00	496.00	-5.00	-0.99%	431.6K	17:00:00
Murni Sadar Tbk PT	920.00	985.00	920.00	0.00	0.00%	1.3K	16:19:44
Winner Nusantara Jaya Tbk PT	18.00	19.00	18.00	-1.00	-5.26%	68.25M	17:08:55
Indo Boga Sukses Tbk PT	74.00	78.00	74.00	0.00	0.00%	1.76M	17:05:38
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	52.00	49.00	0.00	0.00%	1.65M	17:13:39
Cilacap Samudera Fishing Industry	51.00	54.00	51.00	-2.00	-3.77%	14.01M	17:09:02
Chemstar Indonesia Tbk PT	58.00	63.00	57.00	0.00	0.00%	13.24M	17:08:52
Arkora Hydro Tbk PtT	5,400.00	5,475.00	4,960.00	+200.00	+3.85%	2.24M	17:09:18
Cerestar Indonesia Tbk PT	169.00	170.00	168.00	-3.00	-1.74%	72.6K	16:49:04
PT Dewi SHRI Farmindo Tbk	117.00	118.00	115.00	0.00	0.00%	48.52M	17:10:54
Tera Data Indonusa Tbk PT	105.00	107.00	104.00	-1.00	-0.94%	155.6K	17:00:00
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	52.00	0.00	0.00%	8.12M	17:04:22
Habco Trans Maritima Tbk PT	370.00	372.00	362.00	0.00	0.00%	12.59M	17:02:00
Utama Radar Cahaya Tbk PT	81.00	82.00	79.00	0.00	0.00%	112.5K	17:00:00
Aman Agrindo Tbk PT	640.00	645.00	625.00	+10.00	+1.59%	12.96M	17:14:56
Agung Menjangan Mas Tbk PT	318.00	326.00	316.00	-8.00	-2.45%	18.6K	17:07:37
Jhonlin Agro Raya PT Tbk	1,940.00	2,010.00	1,900.00	-5.00	-0.26%	1.26M	17:00:00
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,450.00	7,900.00	7,250.00	-125.00	-1.65%	222.6K	17:06:18
Kusuma Kemindo Sentosa PT	42.00	42.00	42.00	+1.00	+2.44%	2.24M	17:08:04
Pelayaran Nasional Ekalya	1,125.00	1,200.00	1,035.00	+80.00	+7.66%	858.8K	17:06:37
Estee Gold Feet PT Tbk	1,705.00	1,790.00	1,690.00	+15.00	+0.89%	215.5K	17:09:11
Klinko Karya Imaji PT Tbk	97.00	99.00	94.00	+1.00	+1.04%	31.3K	15:26:22
Rohartindo Nusantara Luas Tbk Pt	60.00	63.00	60.00	-2.00	-3.23%	11.93M	16:36:18
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	-4.00	-1.89%	853.5K	17:03:03
Hetzer Medical Indonesia Tbk PT	68.00	75.00	66.00	-1.00	-1.45%	29.96M	17:12:29
Black Diamond Resources Tbk PT	22.00	23.00	22.00	-1.00	-4.35%	16.67M	17:13:04
Segar Kumala Indonesia Tbk PT	510.00	510.00	500.00	-5.00	-0.97%	197.9K	17:04:01
Famon Awal Bros Sedaya Tbk PT	655.00	680.00	650.00	-40.00	-5.76%	11.5K	17:00:00
Citra Borneo Utama PT Tbk	665.00	730.00	650.00	+15.00	+2.31%	81.8K	17:02:07
PT Menthobi Karyatama Raya Tbk	119.00	122.00	118.00	-3.00	-2.46%	94.5K	17:04:02
Jayamas Medica Industri PT	208.00	210.00	200.00	+2.00	+0.97%	2.31M	17:00:00
PT Wulandari Bangun Laksana Tbk	51.00	54.00	50.00	0.00	0.00%	73.52M	17:09:31
PT Primadaya Plastisindo Tbk	280.00	288.00	260.00	0.00	0.00%	183.9K	17:11:37
Puri Sentul Permai Tbk PT	535.00	635.00	535.00	-90.00	-14.40%	2.64M	17:05:23
Ketrosden Triasmitra PT	520.00	530.00	515.00	-5.00	-0.95%	8.32M	16:34:28
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.98M	17:03:05
Global Digital Niaga Tbk PT	268.00	280.00	268.00	-2.00	-0.74%	115.6K	16:28:26
Multi Medika Internasional PT Tbk	620.00	815.00	600.00	-85.00	-12.06%	29.17M	16:49:57
Techno9 Indonesia PT Tbk	80.00	84.00	75.00	+1.00	+1.27%	7.97M	17:10:10
Saraswanti Indoland Dev PT	90.00	90.00	88.00	+1.00	+1.12%	291.1K	17:13:24
Personel Alih Daya Tbk PT	98.00	101.00	95.00	-1.00	-1.01%	7.22M	17:14:53
Isra Presisi Indonesia PT Tbk	23.00	23.00	22.00	0.00	0.00%	4.27M	17:05:19
Venteny Fortuna International PT	54.00	58.00	53.00	-4.00	-6.90%	16.8M	17:07:03
Mitra Tirta Buwana PT Tbk	37.00	41.00	37.00	-3.00	-7.50%	522.7K	16:49:29
Data Sinergitama Jaya Tbk PT	166.00	174.00	165.00	-6.00	-3.49%	1.78M	17:02:00
Jobubu Jarum Minahasa PT Tbk	74.00	78.00	71.00	-2.00	-2.63%	1.4M	17:06:45
PT Citra Buana Prasida Tbk	276.00	296.00	270.00	+2.00	+0.73%	398.7K	16:49:34
Cakra Buana Resources Energi PT Tbk	610.00	625.00	600.00	-5.00	-0.81%	5.03M	17:04:03
Sunindo Pratama PT Tbk	630.00	635.00	615.00	-10.00	-1.56%	329.8K	17:00:00
PT Hatten Bali PT Tbk	151.00	161.00	150.00	-7.00	-4.43%	321.7K	17:14:37
Lavender Bina Cendikia PT Tbk	33.00	34.00	32.00	-1.00	-2.94%	5M	17:13:10
Penta Valent PT	322.00	322.00	312.00	+6.00	+1.90%	1.8K	14:31:56
PT Jasa Berdikari Logistics Tbk	63.00	67.00	60.00	+1.00	+1.61%	39.08M	17:14:29
Wijaya Cahaya Timber PT	73.00	76.00	71.00	-4.00	-5.19%	1.07M	17:00:00
Aviana Sinar Abadi PT Tbk	248.00	248.00	238.00	+6.00	+2.48%	11.45M	17:12:17
Hassana Boga Sejahtera PT Tbk	61.00	63.00	59.00	0.00	0.00%	8.45M	17:05:10
Pelita Teknologi Global PT Tbk	930.00	950.00	920.00	-10.00	-1.06%	109.8K	17:12:11
Haloni Jane PT Tbk	59.00	64.00	56.00	0.00	0.00%	13.02M	17:08:39
PT Solusi Kemasan Digital Tbk	232.00	238.00	230.00	-2.00	-0.85%	29.72M	17:12:56
Vastland Indonesia PT Tbk	117.00	118.00	114.00	+2.00	+1.74%	1.19M	17:00:00
Hoffmen Cleanindo PT Tbk	332.00	334.00	278.00	+28.00	+9.21%	2.99M	16:35:55
PT Pertamina Geothermal Energy	840.00	855.00	840.00	-10.00	-1.18%	4M	17:14:45
PT Lini Imaji Kreasi Ecosystem Tbk	165.00	184.00	162.00	-14.00	-7.82%	24.81M	17:14:26
Berdikari Pondasi	138.00	139.00	135.00	+2.00	+1.47%	11.08M	16:39:30
Mitra Pack	53.00	54.00	53.00	-1.00	-1.85%	3.04M	17:08:18
PT Petrindo Jaya Kreasi Tbk	570.00	590.00	560.00	+5.00	+0.88%	195.75M	17:05:47
Teknologi Karya Digital Nusa PT Tbk	94.00	104.00	91.00	0.00	0.00%	10.61M	17:09:14
PT Saptausaha Gemilangindah Tbk	22.00	23.00	22.00	-1.00	-4.35%	1.03M	17:00:00
PT Nusantara Sawit Sejahtera Tbk	565.00	590.00	530.00	+10.00	+1.80%	6.15M	17:14:19
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	9M	17:11:00
Grahaprima Suksesmandiri Tbk PT	185.00	193.00	185.00	-5.00	-2.63%	210.2K	17:00:00
Arsy Buana Travelindo Tbk PT	102.00	105.00	101.00	-2.00	-1.92%	6.47M	17:00:00
Multi Makmur Lemindo Tbk	99.00	104.00	97.00	0.00	0.00%	9.49M	17:14:35
PT Trimegah Bangun Persada Tbk	810.00	830.00	805.00	-10.00	-1.22%	19.33M	17:08:09
PT Era Digital Media Tbk	151.00	178.00	133.00	+17.00	+12.69%	15.15M	17:13:04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	494.00	510.00	490.00	-2.00	-0.40%	109.91M	17:13:38
Era Media Sejahtera Tbk PT	108.00	114.00	108.00	-3.00	-2.70%	9.7M	17:11:53
Informasi Teknologi Indonesia Tbk	93.00	95.00	91.00	+1.00	+1.09%	2.38M	17:00:00
MPX Logistics International Tbk PT	144.00	148.00	142.00	-4.00	-2.70%	267.7K	17:07:35
Tripar Multivision Plus Tbk PT	216.00	220.00	212.00	-8.00	-3.57%	66.6K	17:00:00
King Tire Indonesia Tbk PT	107.00	112.00	100.00	-2.00	-1.83%	68.9K	17:00:00
Sarana Mitra Luas Tbk PT	282.00	282.00	270.00	+2.00	+0.71%	8.28M	17:11:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	8.1K	15:46:30
Maxindo Karya Anugerah	66.00	69.00	63.00	+1.00	+1.54%	1.95M	17:02:23
PT VKTR Teknologi Mobilitas	530.00	540.00	505.00	+10.00	+1.92%	13.24M	17:13:48
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	327.6K	17:03:18
Amman Mineral Internasional Tbk PT	3,300	3,420	3,240	-40	-1.20%	35.75M	17:13:09
Carsurin Tbk PT	97.00	98.00	96.00	-2.00	-2.02%	154K	16:31:39
Graha Prima Mentari PT Tbk	264.00	264.00	226.00	+24.00	+10.00%	4.71M	17:04:37
PT Widiant Jaya Krenindo Tbk	25.00	25.00	24.00	0.00	0.00%	2.22M	17:11:42
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	192.00	200.00	191.00	-3.00	-1.54%	61.08M	17:14:31
Mandiri Herindo Adiperkasa Tbk PT	132.00	134.00	130.00	+1.00	+0.76%	1.31M	17:09:51
PT Royaltama Mulia Kontraktorindo	268.00	280.00	264.00	-12.00	-4.29%	1.12M	17:12:31
Nusantara Sejahtera Raya Tbk PT	84.00	86.00	83.00	0.00	0.00%	78.23M	17:13:48
PT ITSEC Asia Tbk	610.00	635.00	610.00	-30.00	-4.69%	22.9M	17:14:10
Sinar Eka Selaras PT	270.00	274.00	268.00	0.00	0.00%	1.17M	17:14:40
Multi Garam Utama Tbk PT	177.00	177.00	162.00	+2.00	+1.14%	3.33M	17:11:04
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	110.00	0.00	0.00%	3.2M	17:03:23
Minahasa Membangun Hebat Tbk PT	324.00	358.00	324.00	-34.00	-9.50%	1.81M	17:02:10
Paperocks Indonesia Tbk PT	133.00	144.00	133.00	-1.00	-0.75%	1.02M	17:00:00
Humpuss Maritim Internasional Tbk	112.00	118.00	111.00	-4.00	-3.45%	14.12M	17:10:34
Lupromax Pelumas Indonesia Tbk PT	77.00	81.00	74.00	+3.00	+4.05%	1.23M	17:12:51
Mutuagung Lestari Tbk PT	115.00	116.00	111.00	+4.00	+3.60%	3.86M	17:14:31
Pt Multisarana Intan Eduka Tbk	78.00	82.00	75.00	-3.00	-3.70%	1.75M	17:09:21
Charlie Hospital Semarang PT	306.00	324.00	306.00	-8.00	-2.55%	18.34M	17:03:41
Multitrend Indo Tbk PT	163.00	179.00	150.00	-6.00	-3.55%	1.99M	17:00:00
Anugerah Spareparts Sejahtera PT	38.00	39.00	37.00	-1.00	-2.56%	1.25M	17:14:50
Sumber Sinergi Makmur PT Tbk	52.00	56.00	50.00	+1.00	+1.96%	15.11M	17:02:00
Kokoh Exa Nusantara Tbk PT	98.00	108.00	97.00	-2.00	-2.00%	36.96M	17:11:46
Pulau Subur Tbk PT	119.00	124.00	118.00	-3.00	-2.46%	478.9K	17:02:00
Lovina Beach Brewery Tbk PT	65.00	67.00	64.00	-1.00	-1.52%	4.45M	17:14:59
Logisticsplus International Tbk PT	49.00	52.00	47.00	-1.00	-2.00%	1.56M	17:03:14
Koka Indonesia PT	89.00	91.00	87.00	0.00	0.00%	2.39M	17:14:47
Barito Renewables Energy PT Tbk	3,200.00	3,380.00	3,180.00	-150.00	-4.48%	16.44M	17:08:50
Agro Bahari Nusantara PT Tbk	1,285.00	1,345.00	1,245.00	+35.00	+2.80%	1.1M	17:12:02
Ikapharmindo Putramas PT	179.00	194.00	177.00	-6.00	-3.24%	68.5K	16:34:19
Mastersystem Infotama PT	1,195.00	1,225.00	1,195.00	-15.00	-1.24%	1.1M	17:11:41
Kian Santang Muliatama PT	212.00	212.00	182.00	0.00	0.00%	0	26/06
JANU PUTRA SEJAHTERA Tbk PT	344.00	350.00	336.00	-2.00	-0.58%	35.02M	17:00:00
Maja Agung Latexindo PT Tbk	59.00	63.00	58.00	-1.00	-1.67%	2.06M	17:07:40
Asri Karya Lestari PT Tbk	206.00	222.00	200.00	-4.00	-1.90%	1.43M	16:43:29
Citra Nusantara Gemilang Tbk PT	145.00	148.00	140.00	+5.00	+3.57%	2.84M	17:10:10
Adhi Kartiko Pratama Tbk PT	238.00	266.00	234.00	-8.00	-3.25%	270.2K	17:00:00
Sinergi Multi Lestarindo PT Tbk	100.00	101.00	98.00	0.00	0.00%	15.46M	17:13:15
Multi Spunindo Jaya Tbk PT	390.00	400.00	386.00	-4.00	-1.02%	9.93M	16:49:48
Manggung Polahraya PT Tbk	42.00	42.00	41.00	0.00	0.00%	2.91M	17:00:00
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	2.18M	17:13:48
Griptha Putra Persada Tbk PT	57.00	58.00	57.00	-1.00	-1.72%	1.11M	17:00:00
Sumber Mineral Global Abadi Tbk PT	64.00	65.00	63.00	0.00	0.00%	6.07M	17:00:00
Terang Dunia Internusa PT	73.00	80.00	70.00	-5.00	-6.41%	53.93M	17:13:12
Pt Topindo Solusi Komunika	59.00	60.00	58.00	0.00	0.00%	5.69M	17:08:08
Mitra Pedagang Indonesia PT Tbk	99.00	102.00	95.00	+6.00	+6.45%	11.2M	16:32:30
Ancara Logistics Indonesia PT Tbk	750.00	760.00	745.00	0.00	0.00%	442.7K	17:00:00
Homeco Victoria Makmur PT Tbk	222.00	230.00	208.00	-4.00	-1.77%	446.1K	17:00:00
Pt Harta Djaya Karya Tbk	92.00	99.00	85.00	+2.00	+2.22%	46.87M	16:49:59
Multikarya Asia Pasifik Raya Tbk PT	1,220.00	1,255.00	1,205.00	-30.00	-2.40%	4.55M	17:10:47
Ecocare Indo Pasifik PT Tbk	136.00	137.00	133.00	-2.00	-1.45%	568.7K	17:00:00
Bersama Mencapai Puncak PT Tbk	600.00	605.00	585.00	+20.00	+3.45%	18.49M	17:13:50
Satu Visi Putra PT Tbk	880.00	950.00	870.00	+5.00	+0.57%	824.3K	17:00:00
Dunia Virtual Online Tbk PT	224.00	230.00	200.00	-6.00	-2.61%	836.3K	17:06:47
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	548K	17:14:28
Multi Hanna Kreasindo Tbk PT	119.00	121.00	117.00	+2.00	+1.71%	846.8K	17:02:00
Remala Abadi Tbk PT	1,825.00	1,965.00	1,825.00	-120.00	-6.17%	1.14M	17:08:10
Xolare RCR Energy PT Tbk	100.00	103.00	98.00	-1.00	-0.99%	701.2K	17:02:00
Benteng Api Technic PT Tbk	83.00	86.00	80.00	-3.00	-3.49%	1.61M	17:00:00
Soraya Berjaya Indonesia Tbk PT	89.00	90.00	80.00	+4.00	+4.71%	2.52M	17:02:16
Pt Cipta Perdana Lancar Tbk	96.00	105.00	96.00	-9.00	-8.57%	5.34M	17:04:08
Pt Intra Golflink Resorts Tbk	160.00	166.00	160.00	-2.00	-1.23%	810.7K	17:00:00
Gunanusa Eramandiri Tbk PT	154.00	161.00	148.00	+1.00	+0.65%	413.5K	16:44:27
Superior Prima Sukses PT Tbk	141.00	143.00	138.00	0.00	0.00%	636.3K	16:31:05
PT Indo American Seafoods Tbk	62.00	63.00	62.00	-2.00	-3.13%	651.9K	17:11:29
PT UBC Medical Indonesia Tbk	139.00	143.00	138.00	-1.00	-0.71%	943.2K	17:02:12
Global Sukses Digital Tbk PT	134.00	138.00	127.00	0.00	0.00%	115.6K	17:00:00
Pt Esta Indonesia Tbk	570.00	570.00	540.00	+15.00	+2.70%	6.47M	17:07:23
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	134.00	140.00	134.00	-2.00	-1.47%	7.09M	17:00:00
Daaz Bara Lestari Tbk PT	1,570.00	1,615.00	1,520.00	-55.00	-3.38%	306.2K	17:03:24
Newport Marine Services PT Tbk	110.00	114.00	104.00	+2.00	+1.85%	1.68M	17:00:00
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	80.00	0.00	0.00%	1.27M	17:12:52
Adaro Andalan Indonesia	7,950.00	8,100.00	7,950.00	-100.00	-1.24%	15.36M	17:12:59
Daya Intiguna Yasa PT Tbk	855.00	875.00	835.00	+15.00	+1.79%	802.9K	17:08:56
Kentanix Supra International Tbk PT	354.00	358.00	354.00	-2.00	-0.56%	44.5K	16:37:10
Raharja Energi Cepu Tbk Pt	4,520.00	4,650.00	4,490.00	-100.00	-2.16%	2.89M	17:14:57
Asuransi Digital Bersama Tbk PT	89.00	94.00	88.00	+3.00	+3.49%	7.01M	17:05:15
Hero Global Investment	125.00	126.00	121.00	+1.00	+0.81%	153.5K	16:49:56
Raja Roti Cemerlang	55.00	57.00	55.00	-1.00	-1.79%	1.88M	17:10:35
Brigit Biofarmaka Teknologi Tbk PT	232.00	240.00	222.00	+2.00	+0.87%	221.3K	17:09:12
Bangun Kosambi Sukses Pt Tbk	3,390.00	3,400.00	3,290.00	+30.00	+0.89%	883.9K	17:09:49
Delta Giri Wacana Tbk PT	286.00	288.00	280.00	+2.00	+0.70%	11.91M	17:11:39
Jantra Grupo Indonesia PT Tbk	83.00	85.00	82.00	-1.00	-1.19%	5.1M	17:10:46
Sinar Terang Mandiri PT Tbk	204.00	214.00	204.00	-2.00	-0.97%	171.3K	17:14:07
Yupi Indo Jelly Gum PT Tbk	1,285.00	1,395.00	1,245.00	-110.00	-7.89%	312.3K	17:13:32
Fore Kopi Indonesia PT Tbk	610.00	640.00	605.00	-15.00	-2.40%	2.83M	17:08:33
Medela Potentia Tbk PT	202.00	204.00	202.00	-2.00	-0.98%	684.7K	17:00:00
Cipta Sarana Medika Tbk PT	60.00	73.00	57.00	+2.00	+3.45%	169.81M	17:13:13
Asia Pramulia Tbk PT	153.00	166.00	146.00	0.00	0.00%	47.83M	16:49:57
Chandra Daya Investasi Tbk PT	585.00	615.00	580.00	-15.00	-2.50%	19.56M	17:14:59
Indokripto Koin Semesta Tbk PT	665.00	700.00	655.00	-30.00	-4.32%	2.61M	17:12:30
Pancaran Samudera Transport Tbk PT	795.00	810.00	760.00	-20.00	-2.45%	80.7K	17:00:00
Trimitra Trans Persada Tbk PT	334.00	350.00	332.00	+4.00	+1.21%	489.1K	17:07:52
Diastika Biotekindo Tbk PT	122.00	123.00	120.00	+2.00	+1.67%	1.53M	17:02:20
Merry Riana Edukasi Tbk PT	104.00	109.00	103.00	-5.00	-4.59%	446.4K	17:00:00
Prima Multi Usaha Indonesia Tbk PT	90.00	99.00	77.00	+13.00	+16.88%	97.51M	17:14:52
Merdeka Gold Resources PT Tbk	6,125.00	6,450.00	6,000.00	0.00	0.00%	15.46M	17:13:44
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	26/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160.00	167.00	159.00	0.00	0.00%	823.9K	17:07:05
Abadi Lestari Indonesia	3,250.00	3,380.00	3,230.00	-150.00	-4.41%	239.3K	17:05:05
Super Bank Indonesia	545.00	565.00	505.00	+30.00	+5.83%	37.83M	17:13:32
BSA Logistics Indonesia	690.00	715.00	670.00	-5.00	-0.72%	14.11M	17:13:19

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (72)Technology (62)Utilities (14)

Stock Market News

Asian stocks slide as Apple-led tech selloff sinks KOSPI, Nikkei after AI rally
Investing.com-- Asian stocks tumbled on Friday, led by sharp losses in South Korea and Japan as investors locked in profits from...
- ByInvesting.com•Jun 26, 2026
Asia stocks rally as Micron outlook revives AI trade; Korea, Japan lead gains
(Updates throughout with latest regional market moves, adds Wall Street futures, Adds PBOC measures and Hong Kong banking...
- ByInvesting.com•Jun 25, 2026
Asia stocks mixed as South Korea rebounds; Indonesia falls on MSCI warning
(Updates market moves throughout; adds $1.3 trillion global tech rout in paragraphs 3-4, Indonesia MSCI downgrade risk in...
- ByInvesting.com•Jun 24, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,133.41

+61.17

+1.01%

Nikkei 225

69,522.00

+161.12

+0.23%

Shanghai

4,073.90

+46.64

+1.16%

US 500

7,391.20

+38.1

+0.52%

US Tech 100

29,368.70

+250.5

+0.86%

DAX

24,696.99

+15.27

+0.06%

Dollar Index

101.084

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	200.00
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero