Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	128	133	124	-1	-0.78%	33.56M	15:51:12
Asia Pacific Investama Tbk PT	40	40	40	0	0.00%	260.7K	12:55:01
Argha Karya Prima Ind	496	505	496	0	0.00%	14.8K	15:12:31
Austindo Nusantara Jaya	1,610	1,625	1,600	+20	+1.26%	99.2K	15:22:43
Bank Bumi Arta	710	740	630	-15	-2.07%	911.8K	15:12:09
Bank Maspion Indonesia	498	505	492	0	0.00%	21.8K	12:55:15
Bank Ocbc Nisp	1,365	1,370	1,355	+5	+0.37%	5.18M	15:28:11
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	58	+1	+1.69%	1.51M	15:26:29
Bayu Buana	1,375	1,375	1,330	0	0.00%	58.6K	15:09:27
Buana Finance	700	710	700	-5	-0.71%	33.6K	15:51:19
Delta Djakarta	1,975	2,000	1,975	-25	-1.25%	46.6K	12:45:56
Destinasi Tirta	510	520	505	-10	-1.92%	2.4K	15:25:01
Elang Mahkota	915	935	910	-5	-0.54%	21.21M	15:31:15
Enseval Putra	2,350	2,370	2,320	-20	-0.84%	96.1K	15:39:05
Equity Dev Inv	110	113	110	-1	-0.90%	10.28M	15:49:07
Eratex Djaja	224	234	216	+2	+0.90%	2.94M	15:49:40
Ever Shine Textile	192	210	189	+4	+2.13%	51.57M	15:51:23
Fast Food Indonesia	360	368	352	+10	+2.86%	3.29M	15:51:13
Fks Multi Agro	810	820	760	+50	+6.58%	297.6K	15:50:37
Golden Energy Mines	8,425	8,525	8,400	-25	-0.30%	22.1K	15:48:24
Indo Kordsa	4,490	4,530	4,400	+10	+0.22%	600	15:00:51
Indo Straits	310	320	298	+8	+2.65%	555.7K	15:51:39
Indorama Synthetics	2,840	2,870	2,820	-10	-0.35%	9K	15:48:44
Kabelindo Murni	320	320	318	+4	+1.27%	23.4K	14:55:22
Kedaung Indah Can	193	197	190	+2	+1.05%	466.4K	15:41:05
Kokoh Inti Arebama	76	76	76	0	0.00%	0	14/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	555	695	550	-20	-3.48%	32.46M	15:16:09
Maskapai Reasuransi	1,025	1,095	1,010	-15	-1.44%	281.3K	15:38:46
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,200	23,200	23,100	+125	+0.54%	50.2K	10:20:57
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	214	208	-4	-1.85%	46.9K	15:25:01
PT Temas Tbk	128	130	127	+1	+0.79%	4.66M	15:48:23
Pelayaran Nelly	348	350	342	-2	-0.57%	551.9K	15:48:38
Pikko Land Development	65	71	55	+9	+16.07%	141.49M	15:19:04
Pioneerindo Gourmet	895	920	880	-15	-1.65%	19.4K	15:26:02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	87	77	0	0.00%	0	13/04
Prasidha Aneka Niaga	183	191	166	+16	+9.58%	105.96M	15:18:27
Provident Agro	366	378	360	+6	+1.67%	1.55M	15:27:15
Pudjiadi & Sons	670	680	650	-15	-2.19%	25.2K	15:42:18
Reliance Securities	498	498	498	-2	-0.40%	100	12:06:51
Ricky Putra Globalindo	105	133	103	-11	-9.48%	29.4M	15:51:07
Rig Tenders	705	710	680	+15	+2.17%	229.9K	15:01:17
Samudera Indonesia	362	370	358	-4	-1.09%	18.79M	15:18:23
Sekar Bumi	630	660	625	-15	-2.33%	551.3K	15:50:56
Sepatu Bata	66	66	66	0	0.00%	57.4K	12:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,190	2,170	-40	-1.79%	700	14:53:18
Supreme Cable	2,340	2,360	2,320	+20	+0.86%	12.1K	15:08:54
Sunson Textile	775	855	755	+20	+2.65%	2.5M	14:51:52
Surya Toto Indonesia	276	276	272	+2	+0.73%	405.5K	15:45:15
Suryamas Dutamakmur	585	590	580	+5	+0.86%	21.3K	15:50:20
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	09/04
Tigaraksa Satria	4,890	5,150	4,890	-50	-1.01%	1.6K	15:50:35
Trans Power Marine	595	600	590	+5	+0.85%	6.52M	15:22:54
Trias Sentosa	462	476	460	-12	-2.53%	8.9K	15:39:15
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,100	3,130	3,100	0	0.00%	619.5K	15:03:16
Aspirasi Hidup Indonesia Tbk PT	360	364	356	+2	+0.56%	38.32M	15:51:34
Acset Indonusa	96	96	94	+3	+3.23%	653.2K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,560	2,470	+60	+2.45%	97.4M	15:19:58
Adhi Karya Persero	190	196	188	0	0.00%	8.99M	15:50:51
Adi Sarana Armada	895	920	890	-15	-1.65%	4.94M	15:49:31
Adira Dinamika	8,400	8,475	8,300	-700	-7.69%	550.2K	15:51:02
Agung Podomoro	177	181	174	0	0.00%	38.63M	15:51:29
Akasha Wira	16,725	16,725	16,525	+200	+1.21%	6.1K	15:19:46
Artha Mahiya Investama Tbk PT	456	460	448	+6	+1.33%	947.3K	15:48:00
Akr Corporindo	1,485	1,490	1,420	+45	+3.13%	37.48M	15:47:00
Alam Sutera Realty	141	142	139	0	0.00%	11.98M	15:50:53
Alkindo Naratama	590	600	580	-5	-0.84%	341.4K	15:25:50
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	120	122	118	0	0.00%	4.89M	15:51:34
Aneka Tambang Persero	3,960	4,000	3,890	+60	+1.54%	70.06M	15:30:00
Apexindo Pratama Duta	200	206	200	-2	-0.99%	17.56M	15:50:54
Arita Prima Indonesia	190	190	188	0	0.00%	13.4K	15:12:37
Arthavest	2,810	2,880	2,800	+20	+0.72%	3.8K	14:48:47
Arwana Citramulia	540	550	540	0	0.00%	9.47M	15:50:49
Asuransi Dayin Mitra	605	620	570	-15	-2.42%	61.3K	14:33:11
Multi Artha Guna	434	436	426	-6	-1.36%	16.5K	15:41:43
Asuransi Ramayana	290	290	286	0	0.00%	4.1K	15:40:44
Asahimas Flat Glass	3,120	3,230	3,100	-120	-3.70%	23K	15:43:24
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	254	260	248	+6	+2.42%	80.5K	15:49:42
Astra Agro Lestari	8,100	8,250	8,075	+25	+0.31%	2.29M	15:51:27
Astra Graphia	1,780	1,810	1,650	+80	+4.71%	1.81M	15:47:09
Astra International	6,400	6,400	6,225	+250	+4.07%	30.32M	15:28:45
Astra Otoparts	2,670	2,680	2,640	+40	+1.52%	1.77M	15:50:16
Asuransi Kresna Mitra	20	20	20	0	0.00%	1.6M	12:55:01
Atlas Resources	278	280	270	-2	-0.71%	93.2K	15:43:35
Bakrie & Brothers	208	222	196	+6	+2.97%	4.41B	15:15:59
Bakrie Sumatera	396	398	396	-4	-1.00%	202.6K	12:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	41	41	+1	+2.50%	90.12M	12:55:01
Bank Artha Graha	166	168	164	+1	+0.61%	6.26M	15:51:15
Bank Negar	3,680	3,790	3,670	-60	-1.60%	38.83M	15:46:16
Bank Bukopin	66	67	64	0	0.00%	46.93M	15:51:44
Bank Capital Indonesia	141	146	135	+7	+5.22%	5.34M	15:50:39
Bank Danamon	2,480	2,520	2,470	-20	-0.80%	689.6K	15:50:50
Bank Woori Indonesia	256	256	250	+6	+2.40%	61.8K	15:49:05
Bank Mnc Internasional	54	56	52	+1	+1.89%	82.37M	15:49:11
Bank Ina Perdana	4,150	4,240	4,150	-60	-1.43%	20.9K	15:46:37
Bank Maybank Indonesia	206	210	204	-2	-0.96%	2.79M	15:50:43
Bank Mandiri Persero	4,670	4,770	4,670	-40	-0.85%	70.32M	15:46:15
Bank Mayapada	222	232	197	+26	+13.27%	11.15M	15:18:28
Bank Mega	2,810	2,840	2,730	+10	+0.36%	421K	15:50:35
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	300	11:13:45
Bank Nationalnobu	565	570	555	0	0.00%	1.74M	15:09:35
Bank Pembangunan	845	850	840	-5	-0.59%	4.49M	15:50:16
Bank Pan Indonesia	985	985	965	+15	+1.55%	3.59M	15:49:57
Bank Panin Syariah	51	51	50	+1	+2.00%	8.68M	15:43:01
Bank Pembangunan Timur	590	590	580	+5	+0.85%	4.46M	15:51:42
Bank Permata	3,420	3,500	3,390	-10	-0.29%	47.9K	15:50:13
Bank Pembangunan	27	28	27	-1	-3.57%	12.11M	12:55:01
Bank Rakyat Persero	3,450	3,510	3,430	-10	-0.29%	183.89M	15:28:19
Bank Sinarmas	900	920	900	-15	-1.64%	32.5K	15:05:08
Bank Tabungan Negara	1,350	1,380	1,340	+5	+0.37%	31.03M	15:46:44
Bank Tabungan	2,020	2,060	2,000	-30	-1.46%	18.8K	15:04:55
Bank Victoria	109	111	109	-1	-0.91%	1.08M	15:40:45
Bank Windu	73	73	71	+1	+1.39%	3.34M	15:51:33
Baramulti Suksessarana	4,030	4,050	4,020	-10	-0.25%	304.1K	15:29:59
Barito Pacific	2,400	2,550	2,340	-40	-1.64%	260.72M	15:44:31
Bayan Resources	12,450	12,500	12,350	+100	+0.81%	116.4K	15:51:21
Bekasi Asri Pemula	133	200	131	-19	-12.50%	724.85M	15:51:25
Bekasi Fajar	112	114	110	-1	-0.88%	8.05M	15:50:17
Astrindo Nusantara Infrasruktur Tbk PT	272	280	268	-4	-1.45%	692.5M	15:16:09
Berlina	645	680	645	-10	-1.53%	9.7K	15:44:03
Betonjaya Manunggal	380	388	380	-2	-0.52%	34.6K	15:50:07
BFI Finance	725	735	715	+5	+0.69%	10.78M	15:51:29
Bhuwanatala Indah	71	72	54	+16	+29.09%	129.24M	15:19:01
Bisi International	830	835	820	-5	-0.60%	434.6K	15:46:37
Bank Central Asia	6,675	6,800	6,650	-75	-1.11%	49.26M	15:28:46
Bank Rakyat	179	180	177	+2	+1.13%	5.46M	15:51:11
Buana Listya Tama	476	494	472	-10	-2.06%	337.91M	15:51:12
Budi Starch & Sweetener	208	212	208	-4	-1.89%	163.6K	15:51:41
Bukit Darmo	57	57	56	0	0.00%	487.1K	12:55:01
Bukit Uluwatu Villa	1,320	1,390	1,305	+70	+5.60%	409.81M	15:51:15
Bumi Citra Permai	70	74	69	+1	+1.45%	30.3M	15:51:08
Bumi Resources Min	845	880	845	-15	-1.74%	260.7M	15:44:16
Bumi Resources	254	268	254	-8	-3.05%	3.66B	15:44:28
Bumi Serpong Damai	800	810	790	0	0.00%	6.92M	15:48:25
Bumi Teknokultura	14	14	14	0	0.00%	51.19M	12:55:01
Eagle High	134	137	131	-1	-0.74%	104.47M	15:51:03
Capitalinc Inv	23	23	23	0	0.00%	9.96M	12:55:01
Capitol Nusantara	136	137	126	0	0.00%	344.7K	12:55:01
Cahaya Aero Services Tbk	1,855	1,880	1,805	+50	+2.77%	130.3K	15:50:08
Catur Sentosa	288	290	286	-2	-0.69%	266.9K	15:27:33
Central Proteina	57	58	56	0	0.00%	40.39M	15:51:47
Centratama Telekom	106	109	105	-1	-0.93%	5.25M	15:50:01
AirAsia Indonesia Tbk PT	82	82	82	0	0.00%	17.1K	12:55:01
Champion Pacific	484	492	484	0	0.00%	17.7K	15:49:45
Chandra Asri Petro	6,400	6,800	6,325	-150	-2.29%	12.5M	15:44:13
Charoen Pokphand Indonesia	4,400	4,400	4,330	+70	+1.62%	3.44M	15:31:20
Ciputra Dev	755	765	725	+20	+2.72%	19.17M	15:51:14
Citatah	88	92	86	-2	-2.22%	9.31M	15:49:56
Citra Marga	1,430	1,435	1,415	+5	+0.35%	23.9K	14:47:50
Clipan Finance	336	338	332	0	0.00%	7.34M	15:51:11
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	180.1K	14:30:04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	560	595	560	-20	-3.45%	679.31M	15:35:03
Darya-Varia	1,595	1,610	1,595	-5	-0.31%	25.6K	15:17:58
PT BUMA Internasional Grup Tbk	264	270	258	+6	+2.33%	10.59M	15:50:54
Dharma Samudera	102	105	97	+5	+5.15%	34.16M	15:51:26
Dharma Satya	1,725	1,775	1,695	-30	-1.71%	10.34M	15:30:34
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	154	158	154	-2	-1.28%	68.5K	12:45:41
Duta Pertiwi	4,250	4,250	4,250	+40	+0.95%	100	10:02:05
Dyandra Media	83	84	82	+1	+1.22%	944.3K	15:48:32
Ekadharma	179	181	177	0	0.00%	2.45M	15:45:23
Electronic City Ind	185	192	182	-3	-1.60%	968.8K	15:50:16
Elnusa	735	745	725	0	0.00%	29.64M	14:53:36
Energi Mega Persada	1,840	1,910	1,830	-45	-2.39%	63.25M	15:44:19
Erajaya Swasembada	406	408	400	+6	+1.50%	19.66M	15:08:19
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	7.49M	12:55:01
Express Transindo	16	16	16	0	0.00%	10.73M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	130	138	122	+11	+9.24%	19.43M	15:16:37
Fortune Indonesia	1,225	1,250	1,150	+55	+4.70%	331.9K	15:50:33
Fortune Mate	238	238	226	+10	+4.39%	117.3K	14:40:19
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,190	1,220	1,170	+30	+2.59%	16.88M	15:51:20
Garda Tujuh Buana	218	220	208	-2	-0.91%	115.7K	15:43:52
Garuda Indonesia	73	75	72	-1	-1.35%	138.11M	15:51:40
Gema Grahasarana	89	91	89	0	0.00%	1.03M	15:48:26
Global Mediacom	177	183	158	+15	+9.26%	332.28M	15:18:06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,750	1,800	1,650	+5	+0.29%	583.6K	15:51:30
Visi Telekomunikasi	284	294	284	-6	-2.07%	19.9K	15:48:36
Gowa Makassar	1,505	1,545	1,490	-35	-2.27%	1.8K	15:30:41
Gozco Plantations	230	238	224	-8	-3.36%	42.52M	15:51:37
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	165	176	150	+16	+10.74%	7.55M	15:18:33
Gudang Garam	14,525	14,725	14,375	+25	+0.17%	155.5K	15:49:58
Gunawan Dianjaya Steel	103	103	101	+1	+0.98%	124.1K	15:45:22
Harum Energy	1,050	1,075	1,045	+20	+1.94%	35.42M	15:51:48
DFI Retail Nusantara Tbk Pt	418	428	398	+14	+3.47%	136.2K	15:48:42
Hexindo Adiperkasa	4,510	4,540	4,500	-10	-0.22%	192.1K	15:46:32
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	755	730	0	0.00%	36.8K	15:10:14
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	3.1K	12:55:01
PT MNC Energy Investments Tbk	90	93	83	+7	+8.43%	420.49M	15:18:41
Indah Kiat Pulp & Paper	10,100	10,275	9,800	+375	+3.86%	6.47M	15:05:09
Indal Aluminium	193	197	191	-1	-0.52%	836.3K	15:47:21
Indika Energy	3,570	3,730	3,560	-110	-2.99%	18.51M	15:18:14
Indo Acidatama	66	68	65	-1	-1.49%	10.5M	15:51:03
Indo Tambangraya	27,475	27,700	27,100	+225	+0.83%	1.69M	15:20:05
Indocement Tunggal	5,350	5,400	5,250	+25	+0.47%	2M	15:51:18
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,250	7,300	7,200	+25	+0.35%	4.93M	15:50:55
Indofood	6,875	6,900	6,800	+50	+0.73%	9.32M	15:51:23
Indomobil Multi Jasa	177	180	173	+1	+0.57%	7.16M	15:51:15
Indomobil Sukses	1,040	1,055	1,015	+15	+1.46%	117.1K	15:51:35
Indopoly Swakarsa	124	124	119	+4	+3.33%	522.9K	15:43:46
Indoritel Makmur	9,150	9,400	9,075	-250	-2.66%	22.2K	12:30:04
Indosat	2,070	2,130	2,060	-30	-1.43%	12.86M	15:51:12
Indospring	468	484	422	+50	+11.96%	39.87M	15:18:07
Jamu dan Farmasi Sido	520	520	515	0	0.00%	7.79M	15:46:05
Intanwijaya	720	740	710	+10	+1.41%	105.5K	15:50:29
Intermedia Capital	74	84	69	+2	+2.78%	901.42M	15:51:44
Inti Bangun Sejahtera	6,500	6,500	6,450	+100	+1.56%	300	12:55:01
Intikeramik Alamasri	21	21	21	+1	+5.00%	10.3M	12:55:01
Intiland Development	130	133	129	+2	+1.56%	42.17M	15:50:59
Intraco Penta	79	79	79	+7	+9.72%	773.5K	12:55:01
Island Concepts	112	121	108	+3	+2.75%	33.67M	15:51:36
J Resources	525	540	520	-5	-0.94%	54.67M	15:29:56
Jaya Agra Wattie	161	163	159	-2	-1.23%	941K	15:46:38
Japfa Comfeed Indonesia	2,700	2,740	2,680	+30	+1.12%	9.74M	15:46:02
Jasa Marga	3,280	3,320	3,220	+50	+1.55%	2.82M	15:51:00
Jasuindo Tiga Perkasa	630	650	630	-5	-0.79%	2.37M	15:40:04
Jaya Konstruksi	75	75	74	+1	+1.35%	2.93M	15:47:01
Jaya Real Property	1,105	1,110	1,105	-5	-0.45%	56.3K	15:13:20
Jembo Cable Company	950	955	940	0	0.00%	5.6K	14:51:14
Jakarta Int Hotels & Dev	550	565	525	0	0.00%	423K	15:46:27
Kawasan Jababeka	187	193	185	+3	+1.63%	158.3M	15:51:44
Kalbe Farma	995	1,005	980	+15	+1.53%	32.83M	14:54:23
Kedawung Setia	456	456	440	0	0.00%	48K	15:38:45
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	490	492	466	+24	+5.15%	1.12M	15:51:08
Kmi Wire And Cable	328	330	322	+4	+1.23%	1.07M	15:48:52
Kobexindo Tractors	158	162	155	0	0.00%	1.33M	15:46:34
Krakatau Steel Persero	308	314	304	0	0.00%	18.13M	15:48:27
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6.67%	8.16M	12:55:01
Langgeng Makmur	148	150	146	+2	+1.37%	244.4K	15:39:36
Lautan Luas	850	850	825	+30	+3.66%	173.5K	15:51:07
Leyand International	84	88	82	-2	-2.33%	56.75M	15:50:57
Lippo Cikarang	685	710	660	+30	+4.58%	954.4K	15:49:22
Lippo General Insurance	675	680	635	0	0.00%	11.9K	15:16:47
Lippo Karawaci	92	95	88	+4	+4.55%	187.69M	15:51:27
Lenox Pasifik Investama Tbk PT	92	98	84	+8	+9.52%	7.99M	15:19:04
Logindo Samudramakmur	149	154	147	-3	-1.97%	32.62M	15:51:28
Perusahaan Perkebunan	1,595	1,620	1,570	+5	+0.31%	18.03M	15:51:19
Mahaka Media	41	41	41	0	0.00%	255.8K	12:55:01
Malindo Feedmill	1,065	1,085	1,050	+15	+1.43%	3.41M	15:50:22
Mandom Indonesia	2,800	3,050	2,740	+40	+1.45%	253.5K	15:47:57
Martina Berto	114	118	109	+5	+4.59%	3.35M	15:49:41
Matahari	1,940	1,990	1,920	-20	-1.02%	9.05M	15:51:14
Matahari Putra Prima	56	56	56	+5	+9.80%	113.39M	12:55:01
Mayora Indah	1,890	1,925	1,885	-20	-1.05%	7.55M	15:51:46
Medco Energi	1,705	1,730	1,675	+20	+1.19%	84.35M	15:34:42
Media Nusantara Citra	264	280	256	+2	+0.76%	119.09M	15:51:04
Megapolitan Dev	73	74	71	-1	-1.35%	5.2M	15:47:57
Metrodata Electronics	585	585	575	+5	+0.86%	2.19M	15:49:43
Metropolitan Land	575	580	535	+5	+0.88%	13.1K	14:30:06
Midi Utama Indonesia	318	322	316	-2	-0.63%	4.15M	15:51:32
Millennium Pharma	193	193	189	+3	+1.58%	647.2K	15:47:59
Minna Padi Investama	127	135	125	-1	-0.78%	555.09M	15:51:37
Mitra Adiperkasa	1,285	1,310	1,270	+15	+1.18%	15.78M	15:50:57
Mitra Int	23	23	23	0	0.00%	636.8K	12:55:01
Mitra Investindo	260	272	256	-2	-0.76%	1.52M	15:44:53
Mitra Pinasthika	990	1,000	990	-5	-0.50%	1.1M	15:51:13
Mitrabahtera Segara	1,830	1,925	1,810	+45	+2.52%	4.29M	15:50:29
Mnc Investama	36	36	34	+2	+5.88%	13.98M	12:55:01
Mnc Kapital Ind	55	56	53	+2	+3.77%	49.22M	15:50:06
MNC Tourism	140	145	125	+13	+10.24%	604.67M	15:19:10
Mnc Sky Vision	95	101	92	+2	+2.15%	160.91M	15:51:45
Modern Internasional	55	55	55	-1	-1.79%	1.81M	12:55:01
Modernland Realty Ltd	58	60	54	+4	+7.41%	40.4M	15:51:34
Mulia Industrindo	288	288	284	0	0.00%	136.1K	15:35:26
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	240.5K	15:44:13
Multi Indocitra	530	530	505	0	0.00%	29.7K	15:47:08
Multi Prima Sejahtera	454	458	452	-2	-0.44%	52.7K	15:16:49
Multipolar	109	111	106	+4	+3.81%	72.18M	15:51:44
Multipolar Technology	24,300	24,300	20,825	+4,050	+20.00%	237.7K	15:19:08
Mustika Ratu	414	418	402	0	0.00%	20.1K	15:21:14
Nippon	800	810	800	0	0.00%	14.19M	15:46:06
City Retail Developments Tbk PT	190	190	184	+7	+3.83%	263.1K	15:50:01
Nusa Konstruksi	142	148	138	+9	+6.77%	9.15M	15:46:38
Nusa Raya Cipta	680	705	630	+20	+3.03%	21.49M	15:50:29
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,920	1,930	1,845	+75	+4.07%	44.73M	15:28:50
Pembangunan Jaya Ancol	560	575	550	+5	+0.90%	221K	15:46:36
Pacific Strategic	1,300	1,345	1,225	+25	+1.96%	87.2K	15:42:45
Pakuwon Jati	354	356	350	+2	+0.57%	16.57M	15:51:33
Pan Brothers	39	39	38	0	0.00%	8.71M	12:55:01
Panin Financial	250	256	246	0	0.00%	29.3M	15:51:44
Paninvest	785	790	770	+10	+1.29%	1.48M	15:46:45
Panin Sekuritas	1,715	1,730	1,715	-5	-0.29%	110.7K	15:48:39
Panorama Sentrawisata	515	525	505	-5	-0.96%	264.8K	15:43:47
Weha Transportasi	134	137	132	+2	+1.52%	8.59M	15:51:34
Pelangi Indah Canindo	161	168	158	-8	-4.73%	1.51M	15:48:30
Pelat Timah Nusantara	308	318	292	+18	+6.21%	5.07M	15:50:56
Pelayaran Nasional	155	158	153	0	0.00%	5.81M	15:51:31
Perdana Gapura Prima	111	112	110	0	0.00%	2.79M	15:49:48
Paragon Karya Perkasa Tbk PT	1,895	1,915	1,870	+5	+0.26%	401.6K	15:01:46
Petrosea	6,450	6,875	6,400	-200	-3.01%	144.1M	15:43:56
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	210	204	0	0.00%	243.9K	15:26:30
Pembangunan Perumahan	272	278	268	0	0.00%	7.78M	15:51:36
Pudjiadi Prestige	340	340	328	+14	+4.29%	458.7K	15:49:58
Pyridam Farma	342	362	340	-8	-2.29%	13.41M	15:47:56
Radiant Utama	234	234	230	+4	+1.74%	548.3K	15:00:18
Ramayana Lestari	440	448	438	-4	-0.90%	3.84M	15:51:11
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	57	55	-2	-3.51%	3.79M	12:55:01
Resource Alam Indonesia	322	326	318	-4	-1.23%	4.58M	15:47:10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	58	57	0	0.00%	1.75M	12:55:01
Rukun Raharja	4,870	5,100	4,850	-30	-0.61%	42.48M	15:34:52
Salim Ivomas Pratama	865	905	830	-25	-2.81%	61.44M	15:51:45
Samindo Resources	1,295	1,310	1,295	-5	-0.38%	10.8K	15:34:57
Prime Agri Resources Tbk PT	4,920	4,950	4,900	+20	+0.41%	49K	15:37:27
Sarana Meditama	342	342	328	+4	+1.18%	534.7K	15:51:15
Sarana Menara Nusantara	505	510	500	0	0.00%	11.1M	15:51:26
Saranacentral Bajatama	165	166	160	+7	+4.43%	3.23M	15:48:32
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,835	1,865	1,825	+45	+2.51%	16.79M	15:51:13
Sat Nusapersada	314	324	308	+4	+1.29%	284.7K	15:42:23
Sawit Sumbermas Sarana	1,335	1,360	1,325	-15	-1.11%	5.99M	15:51:32
Sejahteraraya	15,000	15,000	15,000	-200	-1.32%	100	14:59:45
Selamat Sempurna	1,780	1,780	1,775	+10	+0.56%	757.3K	15:45:16
Semen Baturaja Persero	236	242	224	+12	+5.36%	26.07M	15:51:17
Semen Indonesia Persero	2,420	2,430	2,370	+40	+1.68%	7.14M	14:52:07
Sentul City	122	127	122	-3	-2.40%	241.82M	15:51:16
Siantar Top	9,950	10,025	9,750	0	0.00%	0	14/04
Sidomulyo Selaras	112	113	85	+26	+30.23%	122.6M	15:19:08
PT Sreeya Sewu	1,050	1,120	980	+70	+7.14%	23.7K	15:38:59
Siloam International	2,490	2,730	2,490	-170	-6.39%	1.57M	15:50:22
Sinar Mas Multiartha	13,750	14,250	13,750	0	0.00%	3.1K	15:29:26
Slj Global	108	111	103	+5	+4.85%	3.67M	15:47:51
Sinar Mas Agro Resources and Technology Tbk PT	5,300	5,375	5,200	0	0.00%	107.3K	15:29:49
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	304	306	296	+2	+0.66%	235.8K	15:37:37
PT Buana Artha Anugerah Tbk	615	630	605	-15	-2.38%	52.3K	15:50:05
Steel Pipe Ind	484	494	480	-4	-0.82%	623.3K	15:47:12
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,530	1,565	1,510	0	0.00%	12.31M	14:54:44
Summarecon Agung	340	346	340	-4	-1.16%	23.4M	15:51:42
Suparma	220	230	220	-2	-0.90%	232.1K	15:40:21
Supra Boga Lestari	585	605	575	+15	+2.63%	132.1K	15:46:33
Surya Citra Media	282	288	280	-4	-1.40%	38.89M	15:51:42
ESSA Industries Indonesia Tbk PT	795	835	785	-35	-4.22%	138.17M	15:47:06
Surya Semesta	1,470	1,475	1,400	+60	+4.26%	9.81M	14:52:01
Tanah Laut	106	107	100	+1	+0.95%	11.02M	15:51:43
Bukit Asam	2,910	2,930	2,890	-20	-0.68%	12.92M	15:20:21
Telkom Indonesia	3,110	3,150	3,100	-10	-0.32%	31.98M	15:31:56
Tempo Inti Media	136	139	133	+3	+2.26%	2.19M	15:46:51
Tempo Scan Pacific	2,460	2,470	2,440	+10	+0.41%	841.7K	15:50:19
Tifa Finance	362	376	344	+16	+4.62%	128.3K	15:24:43
FKS Food Sejahtera Tbk PT	131	134	130	+1	+0.77%	6.3M	15:49:57
Timah Tbk	3,990	4,070	3,960	+40	+1.01%	34.91M	15:51:21
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	530	530	500	0	0.00%	570.4K	12:55:01
Pabrik Kertas Tjiwi	9,375	9,700	9,225	-75	-0.79%	4.66M	15:31:10
TBS Energi Utama Tbk PT	665	680	650	+5	+0.76%	21.01M	15:51:46
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,135	1,145	1,095	+45	+4.13%	4.83M	15:51:12
Tower Bersama	1,725	1,760	1,725	-30	-1.71%	758.3K	15:47:03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	605	580	0	0.00%	650.9K	15:48:20
Trisula International	178	183	176	+2	+1.14%	782.5K	15:50:49
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	660	670	645	+20	+3.13%	44.7K	15:24:32
Tunas Baru Lampung	730	745	730	0	0.00%	2.2M	15:49:25
Ultrajaya Milk	1,525	1,545	1,495	+30	+2.01%	999.8K	15:51:16
Unilever Indonesia	1,905	1,925	1,895	-5	-0.26%	7.46M	15:51:12
United Tractors	31,300	31,450	31,125	0	0.00%	1.88M	15:46:02
Vale Indonesia	6,800	6,850	6,500	+375	+5.84%	19.67M	15:51:24
PT Mizuho Leasing Indonesia Tbk	81	87	79	+1	+1.25%	4.76M	15:35:41
Victoria Investama	161	164	160	-3	-1.83%	75.1K	15:39:30
Visi Media Asia	39	39	39	+2	+5.41%	14.39M	12:55:01
Voksel Electric	238	248	232	+2	+0.85%	115.6K	15:41:35
Wahana Ottomitra	298	300	292	0	0.00%	172K	15:51:35
Wahana Pronatural	141	144	137	+5	+3.68%	1.9M	15:49:31
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	91	94	89	+2	+2.25%	16.07M	15:51:25
Wilmar Cahaya Ind	2,340	2,340	2,280	+50	+2.18%	13.4K	15:50:15
Wintermar	510	515	505	0	0.00%	695.4K	15:48:05
Wismilak Inti Makmur	1,850	1,880	1,805	+50	+2.78%	3.48M	15:48:11
XL Axiata	3,200	3,230	3,170	+10	+0.31%	4.19M	15:02:00
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,330	1,340	1,300	-15	-1.12%	6.4K	14:58:02
Eka Sari Lorena	197	214	196	-5	-2.48%	1.92M	15:46:00
Indonesian Paradise	785	785	770	0	0.00%	13K	11:07:03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,100	10,850	+200	+1.83%	9.1K	14:37:20
Asuransi Bina Dana Arta	2,600	2,600	2,590	+140	+5.69%	3.3K	12:55:01
Woori Finance Indonesia Tbk PT	270	274	268	0	0.00%	118.3K	15:37:23
Lion Metal Works	432	442	420	+10	+2.37%	130.7K	15:18:24
Sumi Indo Kabel	545	590	540	-5	-0.91%	99.4K	14:53:26
Dian Swastatika	3,420	3,440	3,220	+120	+3.64%	47.48M	15:09:26
Asuransi Bintang	420	432	420	-10	-2.33%	9.2K	15:33:25
Chitose Internasional	210	210	204	+4	+1.94%	3.11M	15:45:56
Link Net	1,990	2,010	1,950	+45	+2.31%	34.5K	15:36:50
Soechi Lines	530	555	510	-5	-0.93%	37.01M	15:51:12
Intan Baruprana Finance	77	77	77	+7	+10.00%	1.96M	12:55:01
Bank Agris	71	72	69	+1	+1.43%	2.64M	15:32:17
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,355	1,300	-35	-2.58%	29.9K	15:49:53
Hanjaya Mandala Sampoerna Tbk PT	755	765	750	-5	-0.66%	15.25M	15:51:34
Goodyear Indonesia	1,090	1,125	1,080	-15	-1.36%	1.22M	15:13:00
Asuransi Jasa Tania	189	190	185	+2	+1.07%	52.9K	15:43:01
Bank Cimb Niaga	1,825	1,845	1,820	-10	-0.54%	4.48M	15:51:24
Yulie Sekurindo	3,370	3,370	3,260	0	0.00%	1.5K	14:40:00
Panca Global	167	178	155	+7	+4.38%	22.77M	15:51:32
Himalaya Energi Perkasa Tbk PT	21	21	21	+1	+5.00%	1.8M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	494	496	476	+8	+1.65%	29.9K	12:12:46
Magna Finance	186	198	175	+4	+2.20%	2.85M	15:50:46
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0.00%	3.54M	12:55:01
Bank Dinar Indonesia	144	153	138	+7	+5.11%	5.16M	15:50:59
Mitrabara Adiperdana	1,760	1,785	1,745	-25	-1.40%	208.8K	15:34:12
Blue Bird	1,655	1,665	1,645	+20	+1.22%	1.78M	15:44:42
Impack Pratama Industri	2,420	2,570	2,410	+40	+1.68%	51.19M	15:51:45
Indonesia Prima	975	975	975	+85	+9.55%	15.5K	12:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	336	346	332	0	0.00%	17.12M	15:51:29
Roda Vivatex	16,625	16,625	16,625	-75	-0.45%	100	15:33:03
Merck	3,630	3,680	3,520	+30	+0.83%	54.1K	15:22:42
Jakarta Setiabudi	1,520	1,600	1,490	+30	+2.01%	68.6K	15:47:04
Citra Tubindo	6,025	6,100	5,600	+425	+7.59%	13.5K	15:41:45
Sekar Laut	224	228	212	+6	+2.75%	337.6K	15:49:53
Danasupra	90	90	69	+23	+34.33%	181.29M	15:18:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	450	450	412	+42	+10.29%	95.5K	15:17:06
Bintang Mitra	334	360	330	0	0.00%	54.8K	15:45:43
Tira Austenite	935	975	920	-35	-3.61%	453.8K	15:45:21
Inter-Delta	272	284	262	0	0.00%	1.33M	15:26:49
Mitra Keluarga Karyasehat	2,150	2,220	2,150	-30	-1.38%	1.03M	15:51:21
Red Planet Indonesia Tbk	302	316	288	+18	+6.34%	134.35M	15:50:55
Mitra Energi Persada	258	282	250	+4	+1.57%	385.5K	15:34:47
Alakasa Industrindo Tbk	715	735	700	0	0.00%	372K	15:51:12
PP Properti Tbk PT	26	26	25	0	0.00%	23.91M	12:55:01
Argo Pantes Tbk	935	955	935	0	0.00%	7.6K	14:49:30
Puradelta Lestari Tbk Pt	137	137	135	+1	+0.74%	20.73M	15:46:01
Radana Bhaskara Finance Tbk	111	114	109	-1	-0.89%	661.8K	15:49:45
Merdeka Copper Gold TBK PT	3,400	3,440	3,260	+190	+5.92%	58.53M	15:29:55
Mega Manunggal Property	338	348	334	-2	-0.59%	760.3K	15:41:03
Steady Safe TBK PT	382	384	370	+4	+1.06%	580.6K	15:46:07
Bukaka Teknik Utama	1,305	1,335	1,255	-10	-0.76%	28.6K	15:49:34
Anabatic Technologies Tbk	545	550	530	+15	+2.83%	93.2K	15:39:19
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	930	945	930	-5	-0.53%	20.2K	15:50:00
Bank Harda Internasional Tbk PT	1,295	1,300	1,280	+5	+0.39%	259.9K	15:51:16
Victoria Insurance Tbk PT	170	181	166	-1	-0.58%	304.9K	15:44:55
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	240	236	+6	+2.56%	56.5K	15:36:10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	142	145	138	+2	+1.43%	5.11M	15:42:25
Indonesia Pondasi Raya Tbk PT	304	308	304	-2	-0.65%	104.4K	15:41:53
Kino Indonesia Tbk PT	1,150	1,195	1,140	+25	+2.22%	19K	15:48:56
Bank Artos Indonesia	1,425	1,460	1,415	0	0.00%	2.18M	15:51:15
Mahaka Radio	28	28	28	0	0.00%	1.71M	12:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	122	117	0	0.00%	4.3M	15:50:14
Cikarang Listrindo	735	740	725	-5	-0.68%	2.98M	15:49:26
Duta Intidaya	1,025	1,025	1,010	0	0.00%	18.4K	14:35:15
Sillo Maritime Perdana	3,720	3,720	3,630	+30	+0.81%	16.9K	15:39:32
Graha Andrasentra	62	62	60	+2	+3.33%	60.14M	12:55:01
Capital Financial Ind	1,330	1,350	1,310	0	0.00%	54.4K	15:41:33
Maharaksa Biru Energi Tbk PT	362	380	360	-8	-2.16%	46.55M	15:51:43
Indo Komoditi Korpora	62	71	53	+9	+16.98%	304.22M	15:19:04
Waskita Beton Precast	18	18	18	0	0.00%	28M	12:55:01
Samator Indo Gas Tbk PT	3,130	3,220	3,100	-30	-0.95%	359.9K	15:50:21
Paramita Bangun Sarana	1,235	1,270	1,190	+15	+1.23%	1.98M	15:09:02
Prodia Widyahusada	2,520	2,550	2,470	+50	+2.02%	151.9K	15:40:48
Bintang Oto Global	1,445	1,450	1,445	-5	-0.34%	2.3K	11:16:26
Nusantara Pelabuhan	895	945	870	+10	+1.13%	5.6K	15:30:32
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	755	760	745	+25	+3.42%	10.13M	15:51:05
Sumber Energi Andalan	1,925	1,965	1,915	-15	-0.77%	133.3K	15:48:05
Perdana Bangun Pusaka	2,610	3,080	2,610	-450	-14.71%	214.3K	15:51:13
Industri Dan Perdagangan	101	106	97	+3	+3.06%	17.03M	15:51:45
Sanurhasta Mitra	346	370	332	+20	+6.13%	400.97M	14:52:27
Sariguna Primatirta	404	406	402	0	0.00%	4.42M	15:50:59
PT Cahayasakti Investindo	178	186	175	-5	-2.73%	2.82M	15:51:37
PT Pelayaran Tamarin	29	29	29	0	0.00%	3.85M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	109	106	-2	-1.85%	4.61M	15:40:48
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	71	66	+2	+2.99%	77.32M	15:51:36
Kirana Megatara	266	266	258	+2	+0.76%	102.7K	15:51:34
Hartadinata Abadi	2,590	2,650	2,560	+40	+1.57%	12.01M	15:51:00
Integra Indocabinet	312	324	298	+16	+5.41%	3.18M	15:50:48
Alfa Energi Investama	155	159	153	-1	-0.64%	5.49M	15:48:03
Map Boga Adiperkasa	1,525	1,525	1,500	-15	-0.97%	500	15:32:35
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	825	810	0	0.00%	1.68M	15:51:48
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	669.4K	12:55:01
Emdeki Utama	198	204	196	+1	+0.51%	397.8K	15:48:29
Trisula Textile	173	194	166	+9	+5.49%	577.91M	15:51:34
Kioson Komersial	118	121	118	+1	+0.85%	11.62M	15:49:46
Garuda Maintenance Facility	68	71	67	-2	-2.86%	70.98M	15:51:16
Malacca Trust Wuwungan	328	350	320	+2	+0.61%	198.9K	15:49:23
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	282	292	274	+4	+1.44%	180.9K	15:37:34
PP Presisi Tbk PT	147	154	131	+11	+8.09%	979.04M	15:19:06
Wijaya Karya Bangunan Gedung	59	59	57	+1	+1.72%	4.7M	15:51:11
M Cash Integrasi PT	342	342	336	0	0.00%	265.2K	15:37:45
Pelita Samudera	342	346	340	+2	+0.59%	59.7K	15:44:09
Asuransi Jiwa Syariah	268	268	232	+32	+13.56%	9.47M	15:18:42
Campina Ice Cream	202	204	199	+3	+1.51%	186.7K	15:49:30
Dwi Guna Laksana	290	310	252	+38	+15.08%	8.25M	15:18:25
Jasa Armada Indonesia	330	336	330	-2	-0.60%	443.5K	15:23:06
Panca Budi Idaman	515	520	515	0	0.00%	371.9K	15:43:25
Prima Cakrawala Abadi	37	38	37	-1	-2.63%	1.55M	12:55:01
LCK Global Kedaton	91	99	84	+5	+5.81%	29.86M	15:51:09
Cita Mineral	4,360	4,430	4,320	+40	+0.93%	211.5K	15:51:38
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	202	204	196	-4	-1.94%	1.66M	15:51:07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,810	1,790	-20	-1.10%	4K	15:27:28
Indah Prakasa Sentosa	540	540	540	0	0.00%	32.8K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	112	114	108	0	0.00%	19.38M	15:51:36
Bank Syariah Indonesia	2,110	2,150	2,100	-20	-0.94%	11.84M	15:51:26
PT Surya Pertiwi	655	660	655	-5	-0.76%	928.7K	15:47:47
Medikaloka Hermina	1,205	1,215	1,190	+5	+0.42%	1.92M	15:51:32
Guna Timur Raya	478	530	458	-4	-0.83%	3.49M	15:51:05
PT Sarimelati Kencana	204	210	204	0	0.00%	436.7K	15:45:33
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,260	1,275	1,245	+10	+0.80%	1.72M	15:51:46
MNC Studios	960	1,115	960	-165	-14.67%	55.82M	15:51:33
Bank Tabungan Pensiunan	1,090	1,105	1,090	-5	-0.46%	1.43M	15:50:15
Charnic Capital	1,360	1,360	1,305	+30	+2.26%	4.7K	14:57:55
Royal Prima	74	75	72	+1	+1.37%	1.95M	15:47:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	186	188	185	-2	-1.06%	106.3K	15:38:56
Batavia Prosperindo Trans	92	93	86	+4	+4.55%	5.26M	15:50:49
PT Kendaraan Terminal	1,295	1,295	1,285	0	0.00%	404.1K	15:26:04
Jaya Sukses Makmur	1,935	2,040	1,935	+5	+0.26%	1.74M	15:51:42
MAP Aktif Adiperkasa	655	675	655	-20	-2.96%	19.4M	15:51:22
Transcoal Pacific	13,500	13,575	13,250	+275	+2.08%	4.42M	15:50:25
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	760	745	-10	-1.32%	3.44M	15:33:34
NFC Indonesia	1,860	1,860	1,780	+35	+1.92%	105.6K	14:52:15
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,970	3,290	2,940	+30	+1.02%	11.09M	15:51:34
Andira Agro	28	28	28	+2	+7.69%	20.95M	12:55:01
Trimitra Propertindo	62	67	60	+1	+1.64%	114.12M	15:50:45
Madusari Murni Indah	266	270	264	0	0.00%	2.43M	15:50:55
Arkadia Digital	32	32	32	+1	+3.23%	177.5K	12:55:01
Pantai Indah Kapuk Dua Tbk PT	8,950	9,250	8,900	-75	-0.83%	5.75M	15:51:46
Natura City	236	266	230	-32	-11.94%	4.14M	15:51:32
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	246	252	246	0	0.00%	327.6K	15:50:46
Super Energy	2,750	2,760	2,520	-10	-0.36%	11.2K	14:52:20
Garudafood Putra Putri	350	358	350	-2	-0.57%	98.8K	15:46:31
Superkrane Mitra Utama	456	460	444	+10	+2.24%	1.19M	15:48:22
Cahayaputra Asa Keramik	169	172	164	+5	+3.05%	70.7K	15:29:42
Kota Satu	270	270	266	+2	+0.75%	942.5K	15:48:19
Yelooo Integra	113	117	111	-1	-0.88%	98.72M	15:51:03
Shield On Service	870	870	870	0	0.00%	25.2K	12:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	84	79	+2	+2.47%	19.1M	15:50:48
Nusantara Voucher	168	173	167	-2	-1.18%	12.19M	15:47:59
Sentral Mitra Informatika	103	106	103	-1	-0.96%	1.34M	15:51:22
Satria Mega Kencana	990	1,010	975	-10	-1.00%	1.38M	15:43:32
Urban Jakarta Propertindo	191	193	185	-2	-1.04%	734.4K	15:43:07
Mega Perintis	430	470	420	-14	-3.15%	171K	15:46:54
Phapros	310	320	306	+4	+1.31%	132.5K	14:46:15
Sentra Food	195	198	194	+1	+0.52%	126.1K	12:55:01
Estika Tata Tiara	260	266	258	+2	+0.78%	2.54M	15:48:42
Pollux Investasi	1,235	1,255	1,175	+25	+2.07%	27.5K	15:13:30
Citra Putra	2,550	2,670	2,530	-30	-1.16%	54K	14:59:10
Surya Permata Andalan Tbk PT	605	615	600	-10	-1.63%	109.2K	15:31:21
Armada Berjaya	140	143	139	-2	-1.41%	9.02M	15:51:27
PT Wahana Interfood	432	460	418	-18	-4.00%	88.81M	15:51:22
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	44	0	0.00%	1.09M	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	107	101	+1	+0.98%	24.78M	15:50:24
Hotel Fitra International	494	560	476	+30	+6.47%	9.74M	15:51:01
Bali Bintang Sejahtera	166	171	164	+3	+1.84%	393.9K	15:44:57
Communication Cable Systems	254	290	248	-14	-5.22%	504.5K	15:43:03
Surya Fajar Capital	1,910	1,910	1,910	+5	+0.26%	19.4K	14:47:30
Golden Flower	15,650	15,875	15,225	+450	+2.96%	2.9K	15:27:29
Bima Sakti Pertiwi	62	63	60	0	0.00%	3.43M	15:48:35
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	272	274	262	+8	+3.03%	716.9K	15:50:13
Krida Jaringan Nusantara	130	140	121	+10	+8.33%	7.22M	15:17:36
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,500	3,640	3,490	-30	-0.85%	737.7K	15:51:05
MNC Vision Networks	40	40	40	0	0.00%	3.24M	12:55:01
Hensel Davest	64	67	61	+2	+3.23%	50.06M	15:51:47
Satyamitra Kemas Lestari	164	165	162	+1	+0.61%	19.4K	15:33:09
Inocycle	143	145	140	+3	+2.14%	5.74M	15:50:14
Arkha Jayanti	31	31	31	0	0.00%	2.32M	12:55:01
Eastparc Hotel	92	92	90	+1	+1.10%	1.47M	15:51:34
Asuransi Jiwa Sinarmas	7,500	7,575	7,500	-50	-0.66%	1.3K	12:45:06
Fuji Finance Indonesia	400	402	394	+2	+0.50%	139.7K	15:31:29
DMS Propertindo	64	71	63	-2	-3.03%	306.29M	15:51:48
Kencana Energi	870	905	865	-15	-1.69%	8.91M	15:47:37
Telefast Indonesia	216	220	214	0	0.00%	83.7K	15:29:59
Bhakti Agung Propertindo	30	31	30	0	0.00%	5.78M	12:55:01
Gunung Raja	294	300	290	+2	+0.68%	656.2K	15:48:23
Optima Prima	141	144	138	-2	-1.40%	11.27M	15:51:38
Nusantara Almazia	199	208	198	-5	-2.45%	7.77M	15:51:27
Gaya Abadi	93	95	91	0	0.00%	23.73M	15:51:25
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	404	398	+2	+0.50%	860.3K	15:32:32
Digital Mediatama Maxima	230	236	230	+4	+1.77%	417.4K	15:49:03
Ginting Jaya Energi	81	87	79	+1	+1.25%	136.44M	15:51:46
Singaraja Putra	15,850	16,500	15,850	+750	+4.97%	431.2K	12:55:01
Sinergi Inti	109	113	100	+1	+0.93%	176.26M	14:52:28
Dana Brata Luhur	1,405	1,435	1,395	0	0.00%	3.16M	15:46:24
Mulia Boga Raya	545	560	525	+15	+2.83%	322.6K	15:43:22
Palma Serasih	202	206	198	-4	-1.94%	2.3M	15:45:32
Asia Sejahtera Mina	230	244	220	+8	+3.60%	70K	15:26:00
Ifishdeco	2,880	3,010	2,800	-40	-1.37%	152.8K	15:51:39
Repower Asia Ind	55	57	54	0	0.00%	104.45M	15:51:16
Indonesia Fibreboard	228	228	220	+4	+1.79%	170K	15:33:53
Uni Charm	404	406	400	-2	-0.49%	1.55M	15:50:47
Putra Mandiri Jembar	147	160	146	-12	-7.55%	27.42M	15:51:08
Galva Technologies	338	338	330	-2	-0.59%	42.7K	11:45:58
Bahtera Bumi Raya PT Tbk	755	755	755	+65	+9.42%	118.8K	12:55:01
Cisadane Sawit Raya	910	930	905	-15	-1.62%	398.1K	15:28:21
Bank Amar Indonesia	195	198	193	+2	+1.04%	502.9K	15:36:57
Ashmore Asset	370	378	364	+10	+2.78%	2.08M	15:49:11
Royalindo Investa	167	169	166	-1	-0.60%	9.51M	15:44:27
Perintis Triniti	855	890	845	-20	-2.29%	7.52M	15:47:09
Diamond Food	650	660	630	0	0.00%	214.7K	15:50:01
Putra Rajawali Kencana	32	33	32	-1	-3.03%	1.6M	12:55:01
Pratama Widya	985	1,000	985	-5	-0.51%	23.9K	11:05:21
Lancartama Sejati	174	174	174	+15	+9.43%	9.61M	12:55:01
Era Mandiri Cemerlang Tbk PT	104	109	101	+3	+2.97%	63.6M	15:51:40
Agro Yasa Lestari PT Tbk	174	181	170	+2	+1.16%	2.92M	15:50:59
Diamond Citra	50	50	50	0	0.00%	4.28M	15:50:01
Andalan Sakti	486	500	480	-4	-0.82%	489.8K	15:51:43
Batulicin Nusantara	1,190	1,300	1,145	0	0.00%	295.1K	15:30:05
Esta Multi Usaha	200	204	197	+1	+0.50%	388.3K	15:50:27
Makmur Berkah	308	318	304	0	0.00%	1.21M	15:51:27
Metro Health	420	420	414	+2	+0.48%	290.3K	15:38:34
Saraswanti Anugerah	344	354	342	-2	-0.58%	579.4K	15:49:06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	92	102	87	-5	-5.15%	22.4M	15:51:17
Aesler Gr	1,955	1,955	1,630	+390	+24.92%	79K	14:30:03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	-1	-2.04%	6.78M	12:55:01
Bumi Benowo	182	190	179	+2	+1.11%	672.5K	15:35:32
Bhakti Multi Artha	1,475	1,475	1,475	-15	-1.01%	3.2K	15:21:12
Cashlez World	198	202	185	+8	+4.21%	4.5M	15:50:02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	63	66	63	+2	+3.28%	26.52M	12:55:01
Pradiksi Gunatama	9,850	10,050	9,800	-100	-1.01%	69.3K	15:43:00
Boston Furniture	492	492	472	+44	+9.82%	13.02M	15:17:38
Pakuan	4,760	5,500	4,560	+160	+3.48%	3.82M	15:51:34
Prima Globalindo	248	250	230	+20	+8.77%	3.24M	15:19:02
Berlian Laju Tanker Tbk PT	41	41	41	-1	-2.38%	12.98M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	404	406	390	+14	+3.59%	4.83M	15:50:12
Transkon Jaya	144	149	141	-1	-0.69%	761.2K	15:40:38
Pinago Utama	3,600	3,760	3,500	+30	+0.84%	21.8K	14:38:03
Puri Global Sukses	184	220	181	-6	-3.16%	21.37M	15:49:44
Soho Global	1,990	1,995	1,970	+5	+0.25%	56.3K	15:44:25
Selaras Citra	173	177	167	-4	-2.26%	292.6K	15:50:09
Bank Bisnis	4,730	4,730	4,700	+30	+0.64%	700	12:58:33
Kurniamitra Duta	580	585	570	-5	-0.85%	227.6K	15:35:36
Grand House	258	266	252	-8	-3.01%	2.59M	15:50:23
Rockfields Prop	2,800	2,990	2,800	-40	-1.41%	109.8K	15:49:14
Planet Properindo	46	47	42	+2	+4.55%	7.64M	15:49:55
Morenzo Abadi	65	74	61	+4	+6.56%	126.3M	15:51:30
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	505	530	488	+7	+1.41%	2.47M	15:46:53
Victoria Care	625	635	590	+35	+5.93%	8M	15:48:56
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,800	6,825	6,800	-50	-0.73%	6.6K	15:40:20
Bank Net Indonesia Syariah Tbk PT	520	525	510	+5	+0.97%	296.6K	15:46:13
Diagnos Laboratorium Utama PT Tbk	288	290	286	-4	-1.37%	205.4K	15:48:23
Widodo Makmur Unggas Tbk PT	84	92	77	+7	+9.09%	1.53B	15:51:45
Ulima Nitra PT	141	142	133	+8	+6.02%	7.74M	15:51:11
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	272	278	254	+20	+7.94%	11.38M	15:51:27
Zyrexindo Mandiri Buana PT Tbk	153	155	152	+1	+0.66%	1.64M	15:49:08
Imago Mulia Persada Tbk PT	560	565	560	-5	-0.88%	6.5K	11:13:23
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,845	1,900	1,830	-40	-2.12%	11.28M	15:47:12
Nusa Palapa Gemilang PT Tbk	70	72	70	0	0.00%	6.35M	15:44:46
Lima Dua Lima Tiga PT	1,380	1,445	1,350	+15	+1.10%	225.2K	15:43:55
Harapan Duta Pertiwi PT	248	256	238	-2	-0.80%	2.26M	15:48:51
Triniti Dinamik PT Tbk	204	220	196	+9	+4.62%	187.72M	15:51:43
Green Power Tbk PT	118	121	111	+6	+5.36%	16.37M	15:50:50
Panca Anugrah Wisesa Tbk PT	6,625	7,150	6,050	+125	+1.92%	266.4K	15:34:25
Archi Indonesia Tbk PT	1,585	1,655	1,580	-20	-1.25%	38.71M	15:44:33
Bank Multiarta Sentosa PT	3,200	3,220	3,200	-20	-0.62%	4.3K	12:55:48
Era Graharealty PT Tbk	157	162	156	-2	-1.26%	106.2K	15:23:54
Bundamedik Tbk PT	184	186	183	-1	-0.54%	891.7K	15:47:09
Falmaco Nonwoven Industri PT Tbk	157	159	147	+2	+1.29%	983.7K	15:47:52
PAM Mineral Tbk PT	1,005	1,015	965	+35	+3.61%	70.38M	15:51:27
Trimegah Karya Pratama Tbk PT	157	162	150	+2	+1.29%	26.59M	15:49:17
DCI Indonesia	199,275	199,275	199,000	+275	+0.14%	400	12:35:40
Bukalapak.com PT	157	158	152	+3	+1.95%	124.04M	15:51:42
Hasnur Internasional Shipping Tbk PT	199	199	197	+1	+0.51%	2.13M	15:51:42
Bank JTrust Indonesia Tbk PT	130	130	126	+3	+2.36%	435.2K	15:38:07
Solusi Sinergi Digital Tbk PT	2,480	2,570	2,460	+10	+0.40%	24.89M	15:51:33
Indo Oil Perkasa PT	296	302	290	-8	-2.63%	20.31M	15:51:29
Geoprima Solusi Tbk PT	324	368	314	+6	+1.89%	3.8M	15:51:03
Prima Andalan Mandiri Tbk PT	4,100	4,200	4,100	-70	-1.68%	35.6K	15:43:31
Kedoya Adyaraya Tbk PT	1,155	1,155	1,155	0	0.00%	3.9K	12:55:01
Global Sukses Solusi Tbk PT	80	81	78	+1	+1.27%	1.39M	15:50:26
Surya Biru Murni Acetylene Tbk PT	122	125	120	+2	+1.67%	1M	15:49:58
Cemindo Gemilang Tbk PT	800	800	785	0	0.00%	9.69M	15:35:43
GTS Internasional Tbk PT	272	282	266	-2	-0.73%	51M	14:52:22
IDeA Indonesia Akademi Tbk PT	80	80	74	+7	+9.59%	9.1M	15:17:52
Formosa Ingredient Factory PT Tbk	167	168	165	0	0.00%	78.4K	15:49:45
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	127	132	126	-5	-3.79%	40.12M	15:51:35
Damai Sejahtera Abadi Tbk PT	155	156	152	+2	+1.31%	2.17M	15:49:58
Dayamitra Telekomunikasi PT	530	535	525	0	0.00%	4.31M	15:47:36
Caturkarda Depo Bangunan PT Tbk	270	270	216	+54	+25.00%	3.99M	15:16:49
Perma Plasindo Tbk PT	123	127	122	0	0.00%	2.18M	15:50:39
Widodo Makmur Perkasa PT	44	44	44	+4	+10.00%	301.48M	12:55:01
Jaya Swarasa Agung PT	67	68	63	+3	+4.69%	11.52M	15:51:08
Wira Global Solusi Tbk PT	129	129	118	+11	+9.32%	795K	15:01:23
Cisarua Mountain Dairy Tbk PT	4,550	4,590	4,490	+30	+0.66%	2.84M	15:44:00
RMK Energy PT Tbk	3,400	3,470	3,300	+50	+1.49%	11.73M	15:51:28
Obm Drilchem PT	240	244	236	0	0.00%	623.3K	15:38:34
Avia Avian PT Tbk	374	382	372	-4	-1.06%	33.37M	15:46:09
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	162	180	149	+12	+8.00%	22.99M	15:19:06
Bintang Samudera Mandiri Lines Tbk PT	390	392	386	+6	+1.56%	12.48M	15:50:52
Dharma Polimetal Tbk PT	1,000	1,015	985	-5	-0.50%	1.21M	15:50:46
Alamtri Minerals Indonesia	1,970	2,020	1,925	+55	+2.87%	77.79M	15:44:34
Semacom Integrated Tbk PT	110	112	109	0	0.00%	761.1K	15:46:02
Autopedia Sukses Lestari Tbk PT	81	84	78	+3	+3.85%	82.38M	15:51:04
MDTV Media Tech Tbk PT	98	106	98	-3	-2.97%	56.25M	15:51:35
Mitra Angkasa Sejahtera PT Tbk	37	38	37	0	0.00%	1.16M	12:55:01
Champ Resto Indonesia PT	392	398	388	-6	-1.51%	12.2K	15:47:16
Nusatama Berkah Tbk PT	83	85	78	+6	+7.79%	65.33M	15:51:24
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	50.00	0.00	0.00%	25.97M	15:51:23
Sumber Mas Konstruksi Tbk PT	100.00	104.00	98.00	-2.00	-1.96%	4.54M	15:50:20
Nanotech Indonesia Global Tbk PT	36.00	36.00	34.00	+1.00	+2.86%	21.61M	15:50:17
Sumber Tani Agung Resources Tbk PT	1,290.00	1,300.00	1,285.00	-5.00	-0.39%	3.29M	15:28:24
Sepeda Bersama Indonesia Tbk PT	550.00	550.00	432.00	+108.00	+24.43%	3.26M	15:19:03
Wir Asia Tbk PT	84.00	85.00	82.00	+1.00	+1.20%	54.83M	15:51:16
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	+1.00	+0.77%	4.54M	15:51:46
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	1.05B	15:51:40
Teladan Prima Agro PT Tbk	640.00	645.00	635.00	+5.00	+0.79%	948.4K	15:24:20
Murni Sadar Tbk PT	1,005.00	1,010.00	985.00	+20.00	+2.03%	2.4K	14:30:05
Winner Nusantara Jaya Tbk PT	36.00	36.00	36.00	+3.00	+9.09%	32.64M	12:55:01
Indo Boga Sukses Tbk PT	118.00	121.00	112.00	0.00	0.00%	9.34M	15:47:59
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	57.00	55.00	+1.00	+1.79%	3.47M	15:48:22
Cilacap Samudera Fishing Industry	86.00	89.00	72.00	+14.00	+19.44%	548.26M	15:19:10
Chemstar Indonesia Tbk PT	104.00	108.00	96.00	+7.00	+7.22%	259.93M	15:51:33
Arkora Hydro Tbk PtT	8,450.00	9,100.00	8,400.00	-450.00	-5.06%	4.14M	15:51:45
Cerestar Indonesia Tbk PT	188.00	189.00	187.00	0.00	0.00%	21.7K	15:32:34
PT Dewi SHRI Farmindo Tbk	126.00	126.00	123.00	0.00	0.00%	14.38M	15:50:51
Tera Data Indonusa Tbk PT	119.00	121.00	115.00	+2.00	+1.71%	865.3K	15:49:30
Bangun Karya Perkasa Jaya PT Tbk	66.00	70.00	61.00	+5.00	+8.20%	110.42M	15:18:20
Habco Trans Maritima Tbk PT	316.00	318.00	306.00	+2.00	+0.64%	17.58M	15:49:15
Utama Radar Cahaya Tbk PT	104.00	108.00	101.00	-2.00	-1.89%	18.45M	15:48:16
Aman Agrindo Tbk PT	328.00	334.00	326.00	-8.00	-2.38%	1.8M	15:51:28
Agung Menjangan Mas Tbk PT	414.00	420.00	396.00	+10.00	+2.48%	528.8K	15:36:38
Jhonlin Agro Raya PT Tbk	2,480.00	2,530.00	2,460.00	+10.00	+0.40%	2.19M	15:51:25
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,750.00	6,625.00	5,500.00	+25.00	+0.44%	4.32M	15:51:46
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	3.6M	12:55:01
Pelayaran Nasional Ekalya	1,945.00	2,020.00	1,750.00	+200.00	+11.46%	4.24M	15:18:27
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	160.00	170.00	157.00	+2.00	+1.27%	275.6K	15:42:25
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	64.00	+2.00	+3.13%	54.77M	15:49:59
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	0.00	0.00%	1.19M	15:40:36
Hetzer Medical Indonesia Tbk PT	68.00	70.00	66.00	+1.00	+1.49%	15.84M	15:49:04
Black Diamond Resources Tbk PT	56.00	58.00	55.00	0.00	0.00%	143M	15:51:45
Segar Kumala Indonesia Tbk PT	520.00	520.00	515.00	0.00	0.00%	132K	15:47:19
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	720.00	+10.00	+1.38%	6.3K	14:37:08
Citra Borneo Utama PT Tbk	885.00	895.00	855.00	+30.00	+3.51%	50.9K	15:25:38
PT Menthobi Karyatama Raya Tbk	133.00	139.00	130.00	-1.00	-0.75%	523.8K	15:46:22
Jayamas Medica Industri PT	310.00	314.00	292.00	+14.00	+4.73%	19.52M	15:51:16
PT Wulandari Bangun Laksana Tbk	62.00	63.00	59.00	+1.00	+1.64%	32.96M	15:50:26
PT Primadaya Plastisindo Tbk	310.00	316.00	306.00	0.00	0.00%	232.5K	14:57:50
Puri Sentul Permai Tbk PT	950.00	975.00	920.00	+20.00	+2.15%	198.8K	15:47:56
Ketrosden Triasmitra PT	434.00	448.00	426.00	-2.00	-0.46%	39.06M	15:51:41
Bersama Zatta Jaya Tbk PT	110.00	117.00	97.00	+15.00	+15.79%	2.27B	15:19:05
Global Digital Niaga Tbk PT	412.00	426.00	406.00	-10.00	-2.37%	3.16M	15:51:17
Multi Medika Internasional PT Tbk	256.00	270.00	250.00	-10.00	-3.76%	3.85M	15:50:26
Techno9 Indonesia PT Tbk	153.00	154.00	139.00	+13.00	+9.29%	30.15M	15:19:07
Saraswanti Indoland Dev PT	117.00	118.00	114.00	+1.00	+0.86%	3.83M	15:47:28
Personel Alih Daya Tbk PT	157.00	165.00	157.00	-1.00	-0.63%	24.85M	15:51:41
Isra Presisi Indonesia PT Tbk	31.00	32.00	29.00	+1.00	+3.33%	27.4M	15:51:46
Venteny Fortuna International PT	73.00	76.00	72.00	+1.00	+1.39%	21.17M	15:51:35
Mitra Tirta Buwana PT Tbk	57.00	57.00	52.00	+4.00	+7.55%	1.3M	15:43:02
Data Sinergitama Jaya Tbk PT	226.00	230.00	220.00	+6.00	+2.73%	12.7M	15:50:26
Jobubu Jarum Minahasa PT Tbk	162.00	164.00	159.00	-1.00	-0.61%	5.28M	15:47:58
PT Citra Buana Prasida Tbk	316.00	318.00	310.00	0.00	0.00%	173.3K	15:24:14
Cakra Buana Resources Energi PT Tbk	910.00	930.00	850.00	+30.00	+3.41%	27.49M	15:51:35
Sunindo Pratama PT Tbk	680.00	685.00	665.00	+5.00	+0.74%	425.9K	15:48:33
PT Hatten Bali PT Tbk	180.00	183.00	179.00	0.00	0.00%	2.07M	15:51:42
Lavender Bina Cendikia PT Tbk	33.00	34.00	31.00	+1.00	+3.13%	13.08M	15:49:26
Penta Valent PT	472.00	476.00	460.00	0.00	0.00%	119.2K	15:19:29
PT Jasa Berdikari Logistics Tbk	87.00	90.00	85.00	+1.00	+1.16%	55.18M	15:50:57
Wijaya Cahaya Timber PT	97.00	99.00	97.00	0.00	0.00%	2.74M	15:50:32
Aviana Sinar Abadi PT Tbk	478.00	500.00	472.00	-12.00	-2.45%	61.4M	15:51:28
Hassana Boga Sejahtera PT Tbk	68.00	68.00	62.00	+6.00	+9.68%	25.55M	15:12:46
Pelita Teknologi Global PT Tbk	1,060.00	1,075.00	1,055.00	-10.00	-0.93%	96.7K	15:50:52
Haloni Jane PT Tbk	72.00	74.00	71.00	+1.00	+1.41%	3.34M	15:47:36
PT Solusi Kemasan Digital Tbk	248.00	248.00	234.00	+22.00	+9.73%	70.75M	15:17:26
Vastland Indonesia PT Tbk	119.00	124.00	117.00	0.00	0.00%	2.13M	15:44:14
Hoffmen Cleanindo PT Tbk	280.00	288.00	276.00	+4.00	+1.45%	372.9K	15:30:08
PT Pertamina Geothermal Energy	1,085.00	1,105.00	1,080.00	0.00	0.00%	13.02M	15:26:24
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	296.00	280.00	-2.00	-0.70%	26.35M	15:51:44
Berdikari Pondasi	159.00	159.00	155.00	+2.00	+1.27%	15.46M	15:51:45
Mitra Pack	67.00	70.00	65.00	+1.00	+1.52%	10.68M	15:40:00
PT Petrindo Jaya Kreasi Tbk	1,500.00	1,555.00	1,480.00	-15.00	-0.99%	369.97M	15:44:19
Teknologi Karya Digital Nusa PT Tbk	163.00	175.00	162.00	-7.00	-4.12%	9.52M	15:51:25
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	0.00	0.00%	1.34M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	920.00	960.00	820.00	+90.00	+10.84%	33.54M	15:19:05
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	16.49M	12:55:01
Grahaprima Suksesmandiri Tbk PT	254.00	256.00	248.00	+6.00	+2.42%	837.4K	15:40:57
Arsy Buana Travelindo Tbk PT	141.00	143.00	133.00	+5.00	+3.68%	11.61M	15:51:24
Multi Makmur Lemindo Tbk	143.00	150.00	139.00	+3.00	+2.14%	31.05M	15:51:30
PT Trimegah Bangun Persada Tbk	1,160.00	1,190.00	1,145.00	+40.00	+3.57%	98.32M	15:47:17
PT Era Digital Media Tbk	162.00	164.00	158.00	+5.00	+3.18%	307.8K	15:44:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	755.00	775.00	745.00	+10.00	+1.34%	189.52M	15:02:24
Era Media Sejahtera Tbk PT	154.00	162.00	152.00	-3.00	-1.91%	42.42M	15:51:10
Informasi Teknologi Indonesia Tbk	111.00	114.00	111.00	-2.00	-1.77%	3.62M	15:51:43
MPX Logistics International Tbk PT	169.00	169.00	167.00	+4.00	+2.42%	2.16M	15:49:19
Tripar Multivision Plus Tbk PT	234.00	238.00	230.00	-2.00	-0.85%	1.66M	15:45:32
King Tire Indonesia Tbk PT	115.00	115.00	114.00	0.00	0.00%	395.4K	15:08:12
Sarana Mitra Luas Tbk PT	270.00	272.00	264.00	+4.00	+1.50%	10.71M	15:51:17
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	552.4K	15:47:19
Maxindo Karya Anugerah	85.00	85.00	84.00	+1.00	+1.19%	3.39M	15:51:29
PT VKTR Teknologi Mobilitas	1,010.00	1,060.00	990.00	-35.00	-3.35%	118.11M	15:51:17
Graha Mitra Asia Tbk PT	42.00	42.00	38.00	+3.00	+7.69%	7.56M	15:51:20
Amman Mineral Internasional Tbk PT	5,600.00	5,875.00	5,600.00	-125.00	-2.18%	13.17M	14:52:13
Carsurin Tbk PT	115.00	116.00	105.00	+7.00	+6.48%	2.44M	15:50:56
Graha Prima Mentari PT Tbk	360.00	374.00	336.00	-4.00	-1.10%	1.61M	15:51:19
PT Widiant Jaya Krenindo Tbk	32.00	32.00	30.00	+1.00	+3.23%	4.17M	15:49:49
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	334.00	352.00	334.00	-4.00	-1.18%	461.02M	15:51:33
Mandiri Herindo Adiperkasa Tbk PT	150.00	152.00	147.00	0.00	0.00%	6.37M	15:48:26
PT Royaltama Mulia Kontraktorindo	620.00	680.00	605.00	+30.00	+5.08%	47.27M	15:51:46
Nusantara Sejahtera Raya Tbk PT	106.00	106.00	104.00	-6.00	-5.36%	51.02M	15:51:13
PT ITSEC Asia Tbk	1,390.00	1,445.00	1,360.00	-10.00	-0.71%	15.63M	15:51:35
Sinar Eka Selaras PT	316.00	320.00	314.00	0.00	0.00%	5.72M	15:51:25
Multi Garam Utama Tbk PT	378.00	402.00	374.00	-6.00	-1.56%	3.16M	15:47:56
PT Ingria Pratama Capitalindo Tbk	103.00	105.00	100.00	+1.00	+0.98%	334.4K	15:44:50
Minahasa Membangun Hebat Tbk PT	336.00	360.00	310.00	+4.00	+1.20%	187.8K	14:46:46
Paperocks Indonesia Tbk PT	188.00	197.00	173.00	+13.00	+7.43%	14.98M	15:51:39
Humpuss Maritim Internasional Tbk	212.00	226.00	212.00	-6.00	-2.75%	138.11M	15:51:32
Lupromax Pelumas Indonesia Tbk PT	182.00	212.00	174.00	-11.00	-5.70%	19.3M	15:51:37
Mutuagung Lestari Tbk PT	103.00	106.00	98.00	+2.00	+1.98%	1.16M	15:50:08
Pt Multisarana Intan Eduka Tbk	50.00	50.00	45.00	+4.00	+8.70%	13.68M	15:18:33
Charlie Hospital Semarang PT	336.00	346.00	336.00	-4.00	-1.18%	7.12M	15:48:36
Multitrend Indo Tbk PT	210.00	218.00	202.00	-2.00	-0.94%	2.16M	15:47:45
Anugerah Spareparts Sejahtera PT	50.00	51.00	49.00	+1.00	+2.04%	2.55M	15:45:24
Sumber Sinergi Makmur PT Tbk	67.00	68.00	64.00	+3.00	+4.69%	22.58M	15:51:00
Kokoh Exa Nusantara Tbk PT	133.00	138.00	131.00	+1.00	+0.76%	30.56M	15:51:40
Pulau Subur Tbk PT	186.00	190.00	186.00	-4.00	-2.11%	4.83M	15:50:30
Lovina Beach Brewery Tbk PT	121.00	122.00	119.00	+1.00	+0.83%	5.83M	15:45:09
Logisticsplus International Tbk PT	115.00	117.00	111.00	+1.00	+0.88%	1.15M	15:47:37
Koka Indonesia PT	198.00	208.00	189.00	+10.00	+5.32%	4.93M	15:48:46
Barito Renewables Energy PT Tbk	6,400.00	6,675.00	6,200.00	-100.00	-1.54%	12.66M	15:51:46
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	224.00	248.00	212.00	+6.00	+2.75%	176.3K	15:42:51
Mastersystem Infotama PT	1,420.00	1,430.00	1,410.00	+5.00	+0.35%	323K	15:50:06
Kian Santang Muliatama PT	92.00	95.00	89.00	+2.00	+2.22%	20.73M	15:50:25
JANU PUTRA SEJAHTERA Tbk PT	362.00	372.00	356.00	+4.00	+1.12%	51.47M	15:51:35
Maja Agung Latexindo PT Tbk	76.00	78.00	67.00	+9.00	+13.43%	26.34M	15:18:53
Asri Karya Lestari PT Tbk	408.00	420.00	346.00	+66.00	+19.30%	41.65M	15:18:40
Citra Nusantara Gemilang Tbk PT	168.00	171.00	167.00	-2.00	-1.18%	2.55M	15:50:46
Adhi Kartiko Pratama Tbk PT	322.00	326.00	314.00	+12.00	+3.87%	1.49M	15:47:23
Sinergi Multi Lestarindo PT Tbk	140.00	142.00	138.00	+1.00	+0.72%	422.3K	15:10:31
Multi Spunindo Jaya Tbk PT	535.00	555.00	530.00	0.00	0.00%	8.74M	15:50:50
Manggung Polahraya PT Tbk	41.00	41.00	37.00	+3.00	+7.89%	17.33M	15:51:30
Samcro Hyosung Adilestari PT Tbk	77.00	79.00	77.00	0.00	0.00%	6.12M	15:49:47
Griptha Putra Persada Tbk PT	59.00	60.00	56.00	+2.00	+3.51%	8.37M	15:49:00
Sumber Mineral Global Abadi Tbk PT	98.00	98.00	95.00	+2.00	+2.08%	10.75M	15:51:10
Terang Dunia Internusa PT	91.00	93.00	90.00	+1.00	+1.11%	10.5M	15:51:00
Pt Topindo Solusi Komunika	69.00	72.00	66.00	+1.00	+1.47%	92.66M	15:51:34
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	84.00	+3.00	+3.57%	20.15M	15:51:00
Ancara Logistics Indonesia PT Tbk	825.00	860.00	815.00	-30.00	-3.51%	2M	15:50:14
Homeco Victoria Makmur PT Tbk	218.00	222.00	214.00	+2.00	+0.93%	449.2K	15:41:56
Pt Harta Djaya Karya Tbk	123.00	123.00	115.00	+11.00	+9.82%	76.26M	15:19:06
Multikarya Asia Pasifik Raya Tbk PT	1,075.00	1,085.00	1,070.00	+5.00	+0.47%	846.7K	15:38:23
Ecocare Indo Pasifik PT Tbk	142.00	143.00	141.00	-3.00	-2.07%	239.1K	15:38:58
Bersama Mencapai Puncak PT Tbk	350.00	358.00	346.00	-6.00	-1.69%	1.69M	15:51:35
Satu Visi Putra PT Tbk	650.00	710.00	580.00	+75.00	+13.04%	1.94M	15:18:26
Dunia Virtual Online Tbk PT	354.00	368.00	336.00	+16.00	+4.73%	801.9K	15:50:11
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	52.00	-1.00	-1.89%	40.25M	15:51:12
Multi Hanna Kreasindo Tbk PT	197.00	202.00	195.00	0.00	0.00%	11.46M	15:50:57
Remala Abadi Tbk PT	2,380.00	2,510.00	2,300.00	0.00	0.00%	8.38M	15:51:29
Xolare RCR Energy PT Tbk	130.00	133.00	128.00	+2.00	+1.56%	15.4M	15:50:19
Benteng Api Technic PT Tbk	96.00	99.00	95.00	-1.00	-1.03%	1.72M	15:47:38
Soraya Berjaya Indonesia Tbk PT	100.00	106.00	97.00	+3.00	+3.09%	15.28M	15:51:32
Pt Cipta Perdana Lancar Tbk	129.00	141.00	123.00	+6.00	+4.88%	63.09M	15:51:16
Pt Intra Golflink Resorts Tbk	206.00	214.00	206.00	-4.00	-1.90%	6.33M	15:51:11
Gunanusa Eramandiri Tbk PT	224.00	226.00	222.00	+2.00	+0.90%	49.1K	15:41:00
Superior Prima Sukses PT Tbk	162.00	162.00	157.00	+4.00	+2.53%	2.68M	15:51:32
PT Indo American Seafoods Tbk	91.00	95.00	87.00	+4.00	+4.60%	18.85M	15:49:05
PT UBC Medical Indonesia Tbk	158.00	161.00	158.00	-2.00	-1.25%	709.1K	15:45:48
Global Sukses Digital Tbk PT	166.00	168.00	161.00	+1.00	+0.61%	847.6K	15:50:52
Pt Esta Indonesia Tbk	344.00	354.00	336.00	0.00	0.00%	157.7K	15:46:41
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	135.00	0.00	0.00%	7.31M	15:51:30
Daaz Bara Lestari Tbk PT	2,630.00	2,710.00	2,600.00	-10.00	-0.38%	949.3K	15:51:07
Newport Marine Services PT Tbk	157.00	162.00	153.00	-1.00	-0.63%	2.79M	15:51:27
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	100.00	+2.00	+2.00%	3.77M	15:50:04
Adaro Andalan Indonesia	10,825.00	11,075.00	10,650.00	+525.00	+5.10%	33.54M	15:44:33
Daya Intiguna Yasa PT Tbk	895.00	900.00	885.00	+5.00	+0.56%	141.2K	15:51:41
Kentanix Supra International Tbk PT	322.00	334.00	318.00	0.00	0.00%	40.7K	14:58:44
Raharja Energi Cepu Tbk Pt	7,075.00	7,500.00	7,025.00	0.00	0.00%	27.49M	15:51:35
Asuransi Digital Bersama Tbk PT	101.00	105.00	99.00	+1.00	+1.00%	9.17M	15:50:14
Hero Global Investment	142.00	142.00	140.00	0.00	0.00%	326K	15:51:19
Raja Roti Cemerlang	81.00	90.00	76.00	+4.00	+5.19%	142.35M	15:51:39
Brigit Biofarmaka Teknologi Tbk PT	340.00	344.00	338.00	0.00	0.00%	144.2K	15:49:56
Bangun Kosambi Sukses Pt Tbk	5,025.00	5,250.00	5,000.00	-100.00	-1.95%	3.09M	15:51:32
Delta Giri Wacana Tbk PT	392.00	400.00	388.00	-2.00	-0.51%	7.92M	15:51:17
Jantra Grupo Indonesia PT Tbk	109.00	112.00	105.00	0.00	0.00%	82.78M	15:51:45
Sinar Terang Mandiri PT Tbk	374.00	376.00	370.00	+2.00	+0.54%	228.4K	15:49:43
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	+5.00	+0.33%	12.3K	15:46:33
Fore Kopi Indonesia PT Tbk	895.00	980.00	890.00	-80.00	-8.21%	31.03M	15:51:41
Medela Potentia Tbk PT	216.00	218.00	210.00	+4.00	+1.89%	1.6M	15:50:52
Cipta Sarana Medika Tbk PT	70.00	71.00	69.00	0.00	0.00%	5.08M	15:47:55
Asia Pramulia Tbk PT	266.00	270.00	266.00	+2.00	+0.76%	6.74M	12:55:01
Chandra Daya Investasi Tbk PT	1,245.00	1,340.00	1,215.00	-35.00	-2.73%	277.47M	15:51:33
Indokripto Koin Semesta Tbk PT	1,445.00	1,555.00	1,430.00	-65.00	-4.30%	19.63M	15:51:39
Pancaran Samudera Transport Tbk PT	945.00	955.00	900.00	+20.00	+2.16%	610.4K	15:50:45
Trimitra Trans Persada Tbk PT	400.00	402.00	398.00	0.00	0.00%	242.5K	15:41:26
Diastika Biotekindo Tbk PT	140.00	142.00	139.00	0.00	0.00%	1.23M	15:48:48
Merry Riana Edukasi Tbk PT	149.00	152.00	149.00	-2.00	-1.32%	1.57M	15:50:32
Prima Multi Usaha Indonesia Tbk PT	103.00	105.00	100.00	-1.00	-0.96%	1.59M	15:47:29
Merdeka Gold Resources PT Tbk	8,200.00	8,550.00	8,125.00	-50.00	-0.61%	15.29M	15:51:32
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	51.00	0.00	0.00%	0	13/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	228.00	234.00	224.00	-2.00	-0.87%	3.01M	14:52:35
Abadi Lestari Indonesia	6,500.00	6,750.00	6,400.00	+100.00	+1.56%	3.38M	15:51:34
Super Bank Indonesia	910.00	960.00	910.00	-15.00	-1.62%	38.57M	15:51:26
BSA Logistics Indonesia	440.00	440.00	440.00	+88.00	+25.00%	2.27M	15:18:52

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 10, 2026
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
- ByInvesting.com•Jan 26, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,063.35

+50.25

+0.84%

Nikkei 225

58,228.00

+350.61

+0.61%

Shanghai

4,027.21

+0.58

+0.01%

US 500

6,967.40

0.0

0.00%

US Tech 100

25,838.20

-3.8

-0.01%

DAX

24,045.29

+11.00

+0.05%

Dollar Index

97.957

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero