Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.00 | 54.00 | 50.00 | -2.00 | -3.85% | 43.82M | ||
| 79.00 | 79.00 | 69.00 | +5.00 | +6.76% | 9.34M | ||
| 1,220.00 | 1,220.00 | 1,220.00 | +20.00 | +1.67% | 100 | ||
| 680.00 | 690.00 | 675.00 | 0.00 | 0.00% | 1.75M | ||
| 730.00 | 735.00 | 685.00 | +20.00 | +2.82% | 177.6K | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 43.7K | ||
| 750.00 | 755.00 | 745.00 | +5.00 | +0.67% | 1.82M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 80.00 | 82.00 | 77.00 | +1.00 | +1.27% | 311.9K | ||
| 965.00 | 965.00 | 960.00 | +5.00 | +0.52% | 2.3K | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 540.00 | 540.00 | 505.00 | 0.00 | 0.00% | 16.6K | ||
| 4,060.00 | 4,080.00 | 3,950.00 | +60.00 | +1.50% | 108.9K | ||
| 300.00 | 302.00 | 298.00 | 0.00 | 0.00% | 408.6K | ||
| 740.00 | 755.00 | 725.00 | +10.00 | +1.37% | 21.52M | ||
| 2,720.00 | 2,730.00 | 2,700.00 | +10.00 | +0.37% | 2.7K | ||
| 55.00 | 55.00 | 53.00 | +1.00 | +1.85% | 1.2M | ||
| 228.00 | 246.00 | 228.00 | -16.00 | -6.56% | 1.28M | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 10.7K | ||
| 810.00 | 810.00 | 790.00 | +5.00 | +0.62% | 21K | ||
| 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 0.00% | 0 | ||
| 6,500.00 | 6,500.00 | 6,350.00 | 0.00 | 0.00% | 27.3K | ||
| 8,075.00 | 8,075.00 | 8,075.00 | +25.00 | +0.31% | 200 | ||
| 615.00 | 645.00 | 600.00 | -25.00 | -3.91% | 6.26M | ||
| 4,480.00 | 4,490.00 | 4,410.00 | +70.00 | +1.59% | 14.6K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 246.00 | 250.00 | 240.00 | -2.00 | -0.81% | 724K | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 31.5K | ||
| 120.00 | 124.00 | 120.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 515.00 | 550.00 | 484.00 | +5.00 | +0.98% | 6.9K | ||
| 189.00 | 194.00 | 188.00 | -1.00 | -0.53% | 647K | ||
| 1,700.00 | 1,700.00 | 1,675.00 | +25.00 | +1.49% | 120.3K | ||
| 3,490.00 | 3,750.00 | 3,490.00 | -260.00 | -6.93% | 47.8K | ||
| 276.00 | 284.00 | 218.00 | +42.00 | +17.95% | 9.29M | ||
| 26,100.00 | 26,100.00 | 26,100.00 | -250.00 | -0.95% | 9.9K | ||
| 685.00 | 700.00 | 685.00 | -15.00 | -2.14% | 1.6K | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 266.00 | 274.00 | 258.00 | 0.00 | 0.00% | 7.1K | ||
| 2,900.00 | 2,910.00 | 2,870.00 | -20.00 | -0.68% | 148.3K | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 300.00 | 304.00 | 298.00 | 0.00 | 0.00% | 1.25M | ||
| 52.00 | 55.00 | 51.00 | -2.00 | -3.70% | 337.3K | ||
| 1,945.00 | 1,945.00 | 1,945.00 | -20.00 | -1.02% | 100 | ||
| 1,980.00 | 1,990.00 | 1,975.00 | +15.00 | +0.76% | 500 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 582.7K | ||
| 630.00 | 630.00 | 585.00 | +30.00 | +5.00% | 357.6K | ||
| 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 0 | ||
| 470.00 | 472.00 | 470.00 | 0.00 | 0.00% | 0 | ||
| 73.00 | 79.00 | 73.00 | -3.00 | -3.95% | 1.76M | ||
| 448.00 | 454.00 | 442.00 | -2.00 | -0.44% | 120.1K | ||
| 370.00 | 376.00 | 360.00 | +20.00 | +5.71% | 41.8M | ||
| 368.00 | 372.00 | 350.00 | +4.00 | +1.10% | 34.2K | ||
| 595.00 | 595.00 | 560.00 | 0.00 | 0.00% | 8.5K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3,310.00 | 3,310.00 | 3,310.00 | 0.00 | 0.00% | 0 | ||
| 8,550.00 | 8,550.00 | 8,550.00 | 0.00 | 0.00% | 0 | ||
| 580.00 | 585.00 | 580.00 | -40.00 | -6.45% | 12K | ||
| 260.00 | 262.00 | 256.00 | +2.00 | +0.78% | 80K | ||
| 180.00 | 186.00 | 170.00 | +9.00 | +5.26% | 446.4K | ||
| 615.00 | 615.00 | 615.00 | -45.00 | -6.82% | 800 | ||
| 6,675.00 | 6,700.00 | 6,600.00 | -25.00 | -0.37% | 800 | ||
| 386.00 | 394.00 | 378.00 | +4.00 | +1.05% | 1.13M | ||
| 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 2.6K | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 2,680.00 | 2,720.00 | 2,670.00 | -10.00 | -0.37% | 369.6K | ||
| 450.00 | 458.00 | 444.00 | 0.00 | 0.00% | 80.72M | ||
| 128.00 | 132.00 | 124.00 | +3.00 | +2.40% | 10.08M | ||
| 2,730.00 | 2,730.00 | 2,690.00 | +10.00 | +0.37% | 25.78M | ||
| 408.00 | 408.00 | 400.00 | +6.00 | +1.49% | 6.96M | ||
| 730.00 | 750.00 | 710.00 | +20.00 | +2.82% | 6.12M | ||
| 9,950.00 | 10,000.00 | 9,900.00 | 0.00 | 0.00% | 25.8K | ||
| 129.00 | 133.00 | 128.00 | +1.00 | +0.78% | 5.37M | ||
| 6,775.00 | 6,825.00 | 6,600.00 | +175.00 | +2.65% | 48.3K | ||
| 306.00 | 318.00 | 300.00 | -2.00 | -0.65% | 195.8K | ||
| 1,425.00 | 1,430.00 | 1,405.00 | +20.00 | +1.42% | 21.68M | ||
| 150.00 | 155.00 | 148.00 | 0.00 | 0.00% | 11.35M | ||
| 755.00 | 770.00 | 740.00 | +15.00 | +2.03% | 61.6K | ||
| 232.00 | 238.00 | 226.00 | -6.00 | -2.52% | 48.7K | ||
| 116.00 | 122.00 | 116.00 | -3.00 | -2.52% | 1.53M | ||
| 1,885.00 | 1,915.00 | 1,885.00 | -15.00 | -0.79% | 33.14M | ||
| 138.00 | 139.00 | 133.00 | +5.00 | +3.76% | 131.5K | ||
| 190.00 | 190.00 | 186.00 | +4.00 | +2.15% | 143.6K | ||
| 2,120.00 | 2,120.00 | 2,120.00 | 0.00 | 0.00% | 0 | ||
| 960.00 | 965.00 | 945.00 | +5.00 | +0.52% | 1.09M | ||
| 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 100 | ||
| 384.00 | 386.00 | 374.00 | +8.00 | +2.13% | 47.7K | ||
| 1,640.00 | 1,640.00 | 1,640.00 | 0.00 | 0.00% | 0 | ||
| 5,350.00 | 5,350.00 | 5,275.00 | +50.00 | +0.94% | 8.3K | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 138.3K | ||
| 278.00 | 280.00 | 278.00 | 0.00 | 0.00% | 2.9K | ||
| 7,900.00 | 7,925.00 | 7,850.00 | +25.00 | +0.32% | 242.2K | ||
| 945.00 | 955.00 | 925.00 | +15.00 | +1.61% | 354.8K | ||
| 5,875.00 | 5,975.00 | 5,850.00 | 0.00 | 0.00% | 35.45M | ||
| 1,680.00 | 1,705.00 | 1,675.00 | +5.00 | +0.30% | 1.4M | ||
| 52.00 | 52.00 | 50.00 | 0.00 | 0.00% | 159.7K | ||
| 224.00 | 226.00 | 220.00 | +4.00 | +1.82% | 55.8K | ||
| 53.00 | 53.00 | 51.00 | +2.00 | +3.92% | 32.45M | ||
| 111.00 | 119.00 | 111.00 | -6.00 | -5.13% | 4.77M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 66.00 | 66.00 | 64.00 | +1.00 | +1.54% | 609.9K | ||
| 9,225.00 | 9,250.00 | 8,975.00 | +225.00 | +2.50% | 22.47M | ||
| 104.00 | 108.00 | 102.00 | +2.00 | +1.96% | 118.27M | ||
| 130.00 | 131.00 | 130.00 | 0.00 | 0.00% | 3.05M | ||
| 2,750.00 | 2,760.00 | 2,720.00 | +30.00 | +1.10% | 756.1K | ||
| 575.00 | 580.00 | 570.00 | +5.00 | +0.88% | 39.8K | ||
| 79.00 | 84.00 | 79.00 | -2.00 | -2.47% | 50.74M | ||
| 3,980.00 | 3,990.00 | 3,960.00 | -10.00 | -0.25% | 66.3K | ||
| 222.00 | 226.00 | 220.00 | 0.00 | 0.00% | 888.6K | ||
| 10,500.00 | 10,500.00 | 10,075.00 | +500.00 | +5.00% | 58.23M | ||
| 486.00 | 490.00 | 478.00 | +6.00 | +1.25% | 240.9K | ||
| 5,075.00 | 5,125.00 | 5,050.00 | +25.00 | +0.50% | 25.5K | ||
| 1,960.00 | 1,960.00 | 1,960.00 | -40.00 | -2.00% | 100K | ||
| 488.00 | 500.00 | 470.00 | +12.00 | +2.52% | 48.7K | ||
| 1,330.00 | 1,330.00 | 1,310.00 | +20.00 | +1.53% | 1.14M | ||
| 1,415.00 | 1,420.00 | 1,385.00 | +30.00 | +2.17% | 1.48M | ||
| 58.00 | 58.00 | 56.00 | +1.00 | +1.75% | 4.65M | ||
| 725.00 | 725.00 | 710.00 | +10.00 | +1.40% | 4M | ||
| 940.00 | 940.00 | 915.00 | +20.00 | +2.17% | 28.2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.2K | ||
| 4,900.00 | 4,920.00 | 4,840.00 | +20.00 | +0.41% | 193.1M | ||
| 890.00 | 890.00 | 855.00 | 0.00 | 0.00% | 28.4K | ||
| 1,215.00 | 1,230.00 | 1,205.00 | +15.00 | +1.25% | 11.38M | ||
| 2,490.00 | 2,490.00 | 2,420.00 | +40.00 | +1.63% | 13.5K | ||
| 90.00 | 90.00 | 86.00 | +3.00 | +3.45% | 1.66M | ||
| 72.00 | 74.00 | 72.00 | 0.00 | 0.00% | 3.4M | ||
| 3,930.00 | 3,960.00 | 3,920.00 | 0.00 | 0.00% | 339.3K | ||
| 795.00 | 795.00 | 770.00 | +25.00 | +3.25% | 58.2M | ||
| 19,400.00 | 19,425.00 | 19,075.00 | +50.00 | +0.26% | 161.5K | ||
| 58.00 | 63.00 | 57.00 | -3.00 | -4.92% | 1.1M | ||
| 133.00 | 140.00 | 127.00 | +5.00 | +3.91% | 41.83M | ||
| 140.00 | 146.00 | 140.00 | -3.00 | -2.10% | 267.6M | ||
| 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00% | 0 | ||
| 406.00 | 406.00 | 406.00 | 0.00 | 0.00% | 2K | ||
| 1,300.00 | 1,300.00 | 1,260.00 | +30.00 | +2.36% | 1.88M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
| 1,710.00 | 1,710.00 | 1,685.00 | 0.00 | 0.00% | 19.3K | ||
| 8,500.00 | 8,500.00 | 8,375.00 | +100.00 | +1.19% | 73.12M | ||
| 364.00 | 368.00 | 360.00 | +6.00 | +1.68% | 8.75M | ||
| 133.00 | 143.00 | 133.00 | 0.00 | 0.00% | 0 | ||
| 204.00 | 204.00 | 202.00 | 0.00 | 0.00% | 179.8K | ||
| 59.00 | 61.00 | 56.00 | -1.00 | -1.67% | 267.4K | ||
| 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | ||
| 58.00 | 60.00 | 56.00 | 0.00 | 0.00% | 3.66M | ||
| 158.00 | 162.00 | 157.00 | -3.00 | -1.86% | 131.71M | ||
| 120.00 | 123.00 | 119.00 | +1.00 | +0.84% | 304.2M | ||
| 950.00 | 955.00 | 940.00 | +15.00 | +1.60% | 8.34M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 56.00 | 57.00 | 54.00 | +2.00 | +3.70% | 8.33M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 91.00 | 91.00 | 85.00 | 0.00 | 0.00% | 123.1K | ||
| 420.00 | 420.00 | 412.00 | +8.00 | +1.94% | 57.8K | ||
| 725.00 | 740.00 | 725.00 | 0.00 | 0.00% | 2.2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.29M | ||
| 83.00 | 85.00 | 76.00 | +2.00 | +2.47% | 3.14M | ||
| 128.00 | 133.00 | 124.00 | -2.00 | -1.54% | 213.6K | ||
| 418.00 | 420.00 | 414.00 | 0.00 | 0.00% | 53.9K | ||
| 2,250.00 | 2,280.00 | 2,230.00 | +20.00 | +0.90% | 7.71M | ||
| 4,970.00 | 4,970.00 | 4,870.00 | +50.00 | +1.02% | 4.25M | ||
| 935.00 | 945.00 | 930.00 | +5.00 | +0.54% | 1.91M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,690.00 | 1,710.00 | 1,680.00 | +5.00 | +0.30% | 2K | ||
| 336.00 | 348.00 | 334.00 | -2.00 | -0.59% | 4.79M | ||
| 945.00 | 950.00 | 940.00 | 0.00 | 0.00% | 25.5K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 147.2K | ||
| 1,960.00 | 1,960.00 | 1,945.00 | +5.00 | +0.26% | 3.6K | ||
| 292.00 | 294.00 | 284.00 | +4.00 | +1.39% | 15.56M | ||
| 78.00 | 80.00 | 76.00 | -1.00 | -1.27% | 1.92M | ||
| 690.00 | 700.00 | 680.00 | +5.00 | +0.73% | 36.59M | ||
| 394.00 | 400.00 | 394.00 | -4.00 | -1.01% | 17.1K | ||
| 147.00 | 155.00 | 139.00 | +1.00 | +0.68% | 169.7K | ||
| 4,720.00 | 4,720.00 | 4,720.00 | +10.00 | +0.21% | 300 | ||
| 94.00 | 96.00 | 92.00 | +1.00 | +1.08% | 2.35M | ||
| 274.00 | 278.00 | 272.00 | +2.00 | +0.74% | 251K | ||
| 316.00 | 316.00 | 308.00 | 0.00 | 0.00% | 3.5K | ||
| 300.00 | 306.00 | 298.00 | 0.00 | 0.00% | 19.24M | ||
| 212.00 | 214.00 | 200.00 | +2.00 | +0.95% | 79.22M | ||
| 505.00 | 510.00 | 488.00 | +17.00 | +3.48% | 44.8M | ||
| 364.00 | 372.00 | 340.00 | +8.00 | +2.25% | 728.7K | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23K | ||
| 6,300.00 | 6,300.00 | 5,925.00 | 0.00 | 0.00% | 2.6K | ||
| 65.00 | 66.00 | 64.00 | -1.00 | -1.52% | 364.9K | ||
| 183.00 | 190.00 | 177.00 | +3.00 | +1.67% | 253.5K | ||
| 720.00 | 750.00 | 610.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 585.00 | 590.00 | 580.00 | 0.00 | 0.00% | 460.7K | ||
| 113.00 | 118.00 | 107.00 | +3.00 | +2.73% | 64.2K | ||
| 77.00 | 77.00 | 75.00 | +1.00 | +1.32% | 24.7M | ||
| 190.00 | 198.00 | 190.00 | -14.00 | -6.86% | 19.9K | ||
| 274.00 | 274.00 | 270.00 | +4.00 | +1.48% | 10.41M | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 500 | ||
| 665.00 | 680.00 | 655.00 | +10.00 | +1.53% | 462.5K | ||
| 352.00 | 384.00 | 350.00 | -8.00 | -2.22% | 71.5K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 88.00 | 90.00 | 87.00 | +1.00 | +1.15% | 3.69M | ||
| 3,000.00 | 3,070.00 | 2,860.00 | +60.00 | +2.04% | 48K | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 151.00 | 152.00 | 150.00 | -1.00 | -0.66% | 6K | ||
| 24,450.00 | 25,125.00 | 24,300.00 | -575.00 | -2.30% | 1.27M | ||
| 111.00 | 113.00 | 106.00 | -1.00 | -0.89% | 1.25M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,465.00 | 1,390.00 | -50.00 | -3.47% | 15.89M | ||
| 1,390.00 | 1,395.00 | 1,160.00 | +170.00 | +13.93% | 52.7K | ||
| 5,025.00 | 5,100.00 | 5,025.00 | -25.00 | -0.50% | 138.1K | ||
| 1,300.00 | 1,300.00 | 1,295.00 | 0.00 | 0.00% | 1.94M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,280.00 | 2,460.00 | 2,100.00 | +170.00 | +8.06% | 988.9K | ||
| 52.00 | 52.00 | 50.00 | +2.00 | +4.00% | 63.2K | ||
| 72.00 | 75.00 | 69.00 | +3.00 | +4.35% | 77.94M | ||
| 7,400.00 | 7,400.00 | 7,150.00 | +275.00 | +3.86% | 4.83M | ||
| 262.00 | 262.00 | 246.00 | -2.00 | -0.76% | 13.9K | ||
| 2,030.00 | 2,070.00 | 2,030.00 | -20.00 | -0.98% | 4.6M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.1K | ||
| 38,350.00 | 38,600.00 | 38,025.00 | +150.00 | +0.39% | 1.13M | ||
| 10,075.00 | 10,275.00 | 10,025.00 | -50.00 | -0.49% | 1.67M | ||
| 660.00 | 665.00 | 645.00 | +5.00 | +0.76% | 36.8K | ||
| 9,700.00 | 9,725.00 | 9,550.00 | +75.00 | +0.78% | 2.48M | ||
| 6,125.00 | 6,225.00 | 6,125.00 | -75.00 | -1.21% | 6.11M | ||
| 262.00 | 266.00 | 260.00 | 0.00 | 0.00% | 369.2K | ||
| 1,040.00 | 1,055.00 | 1,020.00 | 0.00 | 0.00% | 1.02M | ||
| 152.00 | 152.00 | 150.00 | 0.00 | 0.00% | 700 | ||
| 4,000.00 | 4,050.00 | 3,930.00 | -50.00 | -1.23% | 4.1K | ||
| 6,875.00 | 6,925.00 | 6,700.00 | +50.00 | +0.73% | 1.76M | ||
| 1,985.00 | 2,010.00 | 1,980.00 | -25.00 | -1.24% | 600 | ||
| 825.00 | 835.00 | 820.00 | +5.00 | +0.61% | 3.59M | ||
| 675.00 | 675.00 | 650.00 | 0.00 | 0.00% | 1.5K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 163.00 | 167.00 | 161.00 | -1.00 | -0.61% | 2.81M | ||
| 74.00 | 75.00 | 73.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2M | ||
| 102.00 | 107.00 | 101.00 | -4.00 | -3.77% | 18.15M | ||
| 94.00 | 96.00 | 92.00 | 0.00 | 0.00% | 618.1K | ||
| 1,095.00 | 1,115.00 | 1,095.00 | -15.00 | -1.35% | 4.48M | ||
| 3,170.00 | 3,190.00 | 3,120.00 | +30.00 | +0.96% | 1.44M | ||
| 248.00 | 250.00 | 248.00 | -2.00 | -0.80% | 124K | ||
| 113.00 | 116.00 | 109.00 | +4.00 | +3.67% | 12.72M |