Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	95	98	92	+2	+2.15%	31.37M	17/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	494	505	490	+2	+0.41%	3K	17/07
Austindo Nusantara Jaya	1,510	1,575	1,510	+10	+0.67%	39.3K	17/07
Bank Bumi Arta	755	770	730	+10	+1.34%	126.9K	17/07
Bank Maspion Indonesia	500	500	474	+26	+5.49%	14.7K	17/07
Bank Ocbc Nisp	1,240	1,250	1,195	+40	+3.33%	6.58M	17/07
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	300	17/07
Bank Qnb Indonesia	52	55	51	0	0.00%	18.95M	17/07
Bayu Buana	1,160	1,165	1,130	+10	+0.87%	43.1K	17/07
Buana Finance	570	585	535	0	0.00%	111.7K	17/07
Delta Djakarta	1,765	1,770	1,750	+10	+0.57%	62.1K	17/07
Destinasi Tirta	402	404	402	-2	-0.50%	4K	17/07
Elang Mahkota	535	545	520	+5	+0.94%	43.13M	17/07
Enseval Putra	2,360	2,360	2,290	+50	+2.16%	42.8K	17/07
Equity Dev Inv	82	86	81	-1	-1.20%	7.09M	17/07
Eratex Djaja	148	152	147	-2	-1.33%	367.2K	17/07
Ever Shine Textile	129	136	128	-4	-3.01%	2.13M	17/07
Fast Food Indonesia	268	272	264	0	0.00%	531.7K	17/07
Fks Multi Agro	620	650	605	-15	-2.36%	50.1K	17/07
Golden Energy Mines	6,550	6,650	6,500	-25	-0.38%	49.6K	17/07
Indo Kordsa	4,550	4,550	4,530	+10	+0.22%	700	17/07
Indo Straits	270	274	266	-2	-0.74%	6.6K	17/07
Indorama Synthetics	2,000	2,320	2,000	-30	-1.48%	28.9K	17/07
Kabelindo Murni	292	292	290	+2	+0.69%	12.8K	17/07
Kedaung Indah Can	188	200	184	+1	+0.53%	847.1K	17/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	330	336	330	-6	-1.79%	1.32M	17/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,025	21,425	21,000	-375	-1.75%	55.5K	17/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	189	194	183	+3	+1.61%	479.8K	17/07
PT Temas Tbk	118	120	118	0	0.00%	1.49M	17/07
Pelayaran Nelly	206	206	202	+2	+0.98%	547.5K	17/07
Pikko Land Development	64	69	64	0	0.00%	28.63M	17/07
Pioneerindo Gourmet	880	895	875	-15	-1.68%	2.7K	17/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	60	58	+1	+1.69%	3.92M	17/07
Prasidha Aneka Niaga	118	121	116	-5	-4.07%	15.5M	17/07
Provident Agro	306	308	296	+8	+2.68%	435.2K	17/07
Pudjiadi & Sons	500	505	500	0	0.00%	200	17/07
Reliance Securities	498	498	472	+16	+3.32%	5.5K	17/07
Ricky Putra Globalindo	77	79	77	-1	-1.28%	1.39M	17/07
Rig Tenders	685	685	685	0	0.00%	900	17/07
Samudera Indonesia	290	290	284	+4	+1.40%	4.32M	17/07
Sekar Bumi	590	615	570	-10	-1.67%	528.3K	17/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,250	2,260	2,240	-10	-0.44%	20.3K	17/07
Supreme Cable	2,300	2,320	2,300	-10	-0.43%	11.2K	17/07
Sunson Textile	394	408	384	+2	+0.51%	106.7K	17/07
Surya Toto Indonesia	244	246	236	+4	+1.67%	817.6K	17/07
Suryamas Dutamakmur	570	575	560	0	0.00%	43.2K	17/07
Tifico Fiber Indonesia	750	820	750	-25	-3.23%	5.7K	17/07
Tigaraksa Satria	4,740	4,840	4,740	-100	-2.07%	500	17/07
Trans Power Marine	446	448	444	+2	+0.45%	571.2K	17/07
Trias Sentosa	484	484	484	0	0.00%	15.1K	17/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,500	2,500	2,450	+50	+2.04%	249.1K	17/07
Aspirasi Hidup Indonesia Tbk PT	352	352	344	+6	+1.73%	11.16M	17/07
Acset Indonusa	83	83	82	+1	+1.22%	146.9K	17/07
Alamtri Resources Indonesia Tbk PT	2,490	2,520	2,490	-20	-0.80%	19.38M	17/07
Adhi Karya Persero	166	167	164	+2	+1.22%	2.81M	17/07
Adi Sarana Armada	635	635	615	+10	+1.60%	4.1M	17/07
Adira Dinamika	8,300	8,325	8,150	-25	-0.30%	16.4K	17/07
Agung Podomoro	136	140	135	0	0.00%	29.05M	17/07
Akasha Wira	34,275	34,450	33,000	+450	+1.33%	35.8K	17/07
Artha Mahiya Investama Tbk PT	358	428	356	-60	-14.35%	3.12M	17/07
Akr Corporindo	1,355	1,375	1,350	-15	-1.09%	8.39M	17/07
Alam Sutera Realty	123	125	122	0	0.00%	6.66M	17/07
Alkindo Naratama	710	745	680	+20	+2.90%	25.2K	17/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	105	100	0	0.00%	3.22M	17/07
Antam	3,070	3,070	3,000	-10	-0.32%	84.67M	17/07
Apexindo Pratama Duta	137	139	135	-1	-0.72%	4.37M	17/07
Arita Prima Indonesia	185	187	183	+1	+0.54%	35.3K	17/07
Arthavest	2,490	2,800	2,420	-190	-7.09%	117.4K	17/07
Arwana Citramulia	462	464	458	0	0.00%	2.11M	17/07
Asuransi Dayin Mitra	520	520	510	+5	+0.97%	73.9K	17/07
Multi Artha Guna	392	394	386	0	0.00%	6.5K	17/07
Asuransi Ramayana	260	260	252	+6	+2.36%	37.1K	17/07
Asahimas Flat Glass	3,100	3,100	3,100	+40	+1.31%	1.6K	17/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	244	248	238	-2	-0.81%	68.6K	17/07
Astra Agro Lestari	6,450	6,450	6,375	+25	+0.39%	700.6K	17/07
Astra Graphia	1,935	1,945	1,915	-5	-0.26%	1.06M	17/07
Astra International	5,100	5,200	5,025	0	0.00%	67.01M	17/07
Astra Otoparts	2,640	2,660	2,610	0	0.00%	1.14M	17/07
Asuransi Kresna Mitra	21	22	21	+1	+5.00%	20.68M	17/07
Atlas Resources	268	276	268	0	0.00%	65.9K	17/07
Bakrie & Brothers	85	88	83	-1	-1.16%	1.04B	17/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	56.31M	17/07
Bank Artha Graha	145	156	135	+11	+8.21%	60.41M	17/07
Bank Negar	3,580	3,640	3,470	+80	+2.29%	103.07M	17/07
Bank Bukopin	54	54	52	+1	+1.89%	35.59M	17/07
Bank Capital Indonesia	121	134	103	+18	+17.48%	94.38M	17/07
Bank Danamon	4,270	4,300	4,190	+50	+1.18%	1.26M	17/07
Bank Woori Indonesia	214	220	208	+2	+0.94%	5.08M	17/07
Bank Mnc Internasional	50	51	50	0	0.00%	25.22M	17/07
Bank Ina Perdana	4,250	4,250	3,900	+310	+7.87%	170.3K	17/07
Bank Maybank Indonesia	190	193	187	+1	+0.53%	3.41M	17/07
Bank Mandiri Persero	4,480	4,490	4,270	+170	+3.94%	263.36M	17/07
Bank Mayapada	198	208	189	+9	+4.76%	4.5M	17/07
Bank Mega	1,995	2,000	1,980	0	0.00%	25.2K	17/07
Bank Mestika Dharma	1,975	2,140	1,945	+20	+1.02%	11.7K	17/07
Bank Nationalnobu	452	466	434	+12	+2.73%	2.44M	17/07
Bank Pembangunan	785	790	770	+15	+1.95%	2.22M	17/07
Bank Pan Indonesia	915	925	890	+25	+2.81%	3.16M	17/07
Bank Panin Syariah	50	50	50	0	0.00%	183.3K	17/07
Bank Pembangunan Timur	525	530	515	+10	+1.94%	14.8M	17/07
Bank Permata	2,390	2,410	2,340	+50	+2.14%	107K	17/07
Bank Pembangunan	21	21	20	0	0.00%	10.42M	17/07
Bank Rakyat Persero	2,970	3,000	2,840	+110	+3.85%	441.99M	17/07
Bank Sinarmas	680	710	680	-15	-2.16%	148K	17/07
Bank Tabungan Negara	1,260	1,285	1,230	+50	+4.13%	55.02M	17/07
Bank Tabungan	2,240	2,250	2,180	+20	+0.90%	11.5K	17/07
Bank Victoria	93	107	84	+9	+10.71%	88.47M	17/07
Bank Windu	70	71	67	+2	+2.94%	14.92M	17/07
Baramulti Suksessarana	4,250	4,280	4,240	-20	-0.47%	709.4K	17/07
Barito Pacific	1,695	1,715	1,660	0	0.00%	141.35M	17/07
Bayan Resources	12,000	12,350	11,600	+350	+3.00%	85.1K	17/07
Bekasi Asri Pemula	228	242	228	-38	-14.29%	39.68M	17/07
Bekasi Fajar	102	104	102	-1	-0.97%	1.83M	17/07
Astrindo Nusantara Infrasruktur Tbk PT	142	144	139	+1	+0.71%	255.17M	17/07
Berlina	600	600	595	+5	+0.84%	117.1K	17/07
Betonjaya Manunggal	342	350	336	-8	-2.29%	5.1K	17/07
BFI Finance	785	815	765	0	0.00%	15.11M	17/07
Bhuwanatala Indah	68	71	67	0	0.00%	8.46M	17/07
Bisi International	645	645	630	+5	+0.78%	351.5K	17/07
Bank Central Asia	6,475	6,500	6,200	+250	+4.02%	319.19M	17/07
Bank Rakyat	152	155	145	+7	+4.83%	18.79M	17/07
Buana Listya Tama	362	368	360	-6	-1.63%	68.57M	17/07
Budi Starch & Sweetener	206	206	206	0	0.00%	109.9K	17/07
Bukit Darmo	151	164	148	-5	-3.21%	19.79M	17/07
Bukit Uluwatu Villa	955	960	870	+75	+8.52%	577.7M	17/07
Bumi Citra Permai	62	62	60	+1	+1.64%	8.49M	17/07
Bumi Resources Min	545	560	535	-15	-2.68%	444.1M	17/07
Bumi Resources	150	152	147	+1	+0.67%	1.36B	17/07
Bumi Serpong Damai	575	585	560	+5	+0.88%	18.94M	17/07
Bumi Teknokultura	11	11	10	0	0.00%	177.88M	17/07
Eagle High	77	77	75	0	0.00%	35.43M	17/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,885	1,850	0	0.00%	616.2K	17/07
Catur Sentosa	294	294	288	+6	+2.08%	55K	17/07
Central Proteina	50	50	50	0	0.00%	11.31M	17/07
Centratama Telekom	81	84	75	+5	+6.58%	48.5M	17/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	420	422	410	+4	+0.96%	32.1K	17/07
Chandra Asri Petro	1,945	1,980	1,895	+15	+0.78%	320.34M	17/07
Charoen Pokphand Indonesia	3,120	3,130	3,090	+10	+0.32%	10.39M	17/07
Ciputra Dev	570	580	565	-5	-0.87%	24.99M	17/07
Citatah	125	138	123	-12	-8.76%	53.38M	17/07
Citra Marga	1,345	1,355	1,340	0	0.00%	40.6K	17/07
Clipan Finance	334	336	332	0	0.00%	2.32M	17/07
Colorpak Indonesia	1,550	1,555	1,510	+30	+1.97%	191.9K	17/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	364	374	362	-6	-1.62%	374.54M	17/07
Darya-Varia	1,560	1,570	1,545	0	0.00%	2.1K	17/07
PT BUMA Internasional Grup Tbk	208	212	206	-2	-0.95%	1.39M	17/07
Dharma Samudera	80	83	77	0	0.00%	13.47M	17/07
Dharma Satya	1,215	1,220	1,195	0	0.00%	2.7M	17/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	128	132	122	+2	+1.59%	635K	17/07
Duta Pertiwi	4,180	4,180	4,020	+90	+2.20%	700	17/07
Dyandra Media	80	81	79	0	0.00%	923.8K	17/07
Ekadharma	170	170	167	+2	+1.19%	195.3K	17/07
Electronic City Ind	157	177	130	+24	+18.05%	31.72M	17/07
Elnusa	640	650	635	-5	-0.78%	12.7M	17/07
Energi Mega Persada	1,365	1,410	1,355	-30	-2.15%	35.32M	17/07
Erajaya Swasembada	368	368	356	+8	+2.22%	24M	17/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	12	12	-1	-7.69%	12.51M	17/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	137	143	109	+29	+26.85%	635.4M	17/07
Fortune Indonesia	2,740	2,850	2,670	-60	-2.14%	412K	17/07
Fortune Mate	246	256	240	0	0.00%	87.7K	17/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,145	1,150	1,125	+15	+1.33%	3.52M	17/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	52	+2	+3.85%	64.8M	17/07
Gema Grahasarana	79	80	78	0	0.00%	533.7K	17/07
Global Mediacom	120	123	117	-2	-1.64%	45.68M	17/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,790	1,795	1,770	0	0.00%	29.8K	17/07
Visi Telekomunikasi	262	276	256	-6	-2.24%	209.6K	17/07
Gowa Makassar	1,330	1,370	1,255	+15	+1.14%	8.6K	17/07
Gozco Plantations	150	152	148	0	0.00%	3.95M	17/07
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	100	16/07
Greenwood Sejahtera	121	124	118	0	0.00%	642.8K	17/07
Gudang Garam	17,000	17,350	16,750	+25	+0.15%	1.41M	17/07
Gunawan Dianjaya Steel	92	100	91	-1	-1.08%	15.57M	17/07
Harum Energy	830	835	810	+5	+0.61%	5.36M	17/07
DFI Retail Nusantara Tbk Pt	336	342	330	+2	+0.60%	59K	17/07
Hexindo Adiperkasa	4,510	4,510	4,440	+70	+1.58%	167.5K	17/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	580	580	580	0	0.00%	7.9K	17/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	57	58	55	0	0.00%	165.5M	17/07
Indah Kiat Pulp & Paper	7,625	7,850	7,625	-175	-2.24%	3.94M	17/07
Indal Aluminium	166	171	165	+1	+0.61%	1.73M	17/07
Indika Energy	2,430	2,520	2,370	-70	-2.80%	19.85M	17/07
Indo Acidatama	66	66	64	+1	+1.54%	11.04M	17/07
Indo Tambangraya	23,850	24,050	23,600	+25	+0.10%	2.12M	17/07
Indocement Tunggal	4,700	4,720	4,620	0	0.00%	1.14M	17/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,850	6,850	6,625	+150	+2.24%	3.78M	17/07
Indofood	6,700	6,750	6,675	-50	-0.74%	4.33M	17/07
Indomobil Multi Jasa	152	157	150	+1	+0.66%	3.94M	17/07
Indomobil Sukses	860	880	840	+20	+2.38%	465.7K	17/07
Indopoly Swakarsa	106	108	105	0	0.00%	421.9K	17/07
Indoritel Makmur	9,725	9,825	9,625	-100	-1.02%	30.7K	17/07
Indosat	1,900	1,930	1,865	+15	+0.80%	13.76M	17/07
Indospring	262	266	258	0	0.00%	543K	17/07
Jamu dan Farmasi Sido	380	384	378	-4	-1.04%	24.39M	17/07
Intanwijaya	670	690	640	+25	+3.88%	35.1K	17/07
Intermedia Capital	67	70	67	-1	-1.47%	33.97M	17/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	23	22	+2	+9.52%	28.95M	17/07
Intiland Development	115	117	112	-2	-1.71%	30.75M	17/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	104	107	104	-2	-1.89%	1.11M	17/07
J Resources	426	428	414	0	0.00%	77.9M	17/07
Jaya Agra Wattie	116	118	115	+1	+0.87%	881.8K	17/07
Japfa Comfeed Indonesia	2,070	2,090	2,000	+40	+1.97%	10.16M	17/07
Jasa Marga	2,750	2,770	2,700	+20	+0.73%	3.8M	17/07
Jasuindo Tiga Perkasa	610	615	595	+5	+0.83%	3.68M	17/07
Jaya Konstruksi	69	70	68	0	0.00%	1.79M	17/07
Jaya Real Property	1,080	1,080	1,075	0	0.00%	2.26M	17/07
Jembo Cable Company	630	650	625	-5	-0.79%	25.1K	17/07
Jakarta Int Hotels & Dev	454	456	430	+24	+5.58%	660.1K	17/07
Kawasan Jababeka	135	140	133	-5	-3.57%	134.99M	17/07
Kalbe Farma	760	760	715	+40	+5.56%	114.75M	17/07
Kedawung Setia	442	442	442	-2	-0.45%	1K	17/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	458	452	+2	+0.44%	290.6K	17/07
Kmi Wire And Cable	318	326	318	-4	-1.24%	823.3K	17/07
Kobexindo Tractors	149	166	144	+4	+2.76%	14.4M	17/07
Krakatau Steel Persero	240	244	234	+10	+4.35%	6.37M	17/07
Quantum Clovera Investama Tbk PT	13	13	11	+1	+8.33%	20.51M	17/07
Langgeng Makmur	137	139	136	-2	-1.44%	35.9K	17/07
Lautan Luas	780	780	780	0	0.00%	2.6K	17/07
Leyand International	68	68	66	+2	+3.03%	11.88M	17/07
Lippo Cikarang	510	535	500	0	0.00%	187.6K	17/07
Lippo General Insurance	680	690	660	+10	+1.49%	2.9K	17/07
Lippo Karawaci	62	64	61	-1	-1.59%	73.88M	17/07
Lenox Pasifik Investama Tbk PT	80	87	76	+1	+1.27%	18.62M	17/07
Logindo Samudramakmur	102	104	100	+1	+0.99%	10.74M	17/07
Perusahaan Perkebunan	1,320	1,335	1,305	-15	-1.12%	4.31M	17/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	720	720	675	+40	+5.88%	3.61M	17/07
Mandom Indonesia	2,750	2,770	2,750	0	0.00%	800	17/07
Martina Berto	120	129	114	+5	+4.35%	16.49M	17/07
Mds Retailing Tbk	1,580	1,580	1,555	+20	+1.28%	1.93M	17/07
Matahari Putra Prima	46	47	46	0	0.00%	15.25M	17/07
Mayora Indah	1,750	1,755	1,725	+10	+0.57%	5.61M	17/07
Medco Energi	1,230	1,275	1,230	-35	-2.77%	36.39M	17/07
Media Nusantara Citra	210	212	208	-2	-0.94%	32.54M	17/07
Megapolitan Dev	70	71	69	0	0.00%	2.19M	17/07
Metrodata Electronics	515	515	510	0	0.00%	288.2K	17/07
Metropolitan Land	515	535	510	0	0.00%	20.8K	17/07
Midi Utama Indonesia	284	288	278	+2	+0.71%	1.62M	17/07
Millennium Pharma	183	189	181	+1	+0.55%	17K	17/07
Minna Padi Investama	66	68	61	+2	+3.13%	455.21M	17/07
Mitra Adiperkasa	1,520	1,520	1,475	+50	+3.40%	4.67M	17/07
Mitra Int	22	22	22	+2	+10.00%	5.6M	17/07
Mitra Investindo	177	181	173	0	0.00%	1.02M	17/07
Mitra Pinasthika	1,000	1,000	985	+15	+1.52%	3.02M	17/07
Mitrabahtera Segara	2,560	2,630	2,560	-60	-2.29%	755K	17/07
Mnc Investama	25	26	25	0	0.00%	1.72M	17/07
Mnc Kapital Ind	50	50	50	0	0.00%	543.7K	17/07
MNC Tourism	85	87	83	-3	-3.41%	135.15M	17/07
Mnc Sky Vision	60	61	59	-1	-1.64%	3.59M	17/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	401K	17/07
Mulia Industrindo	238	240	238	-2	-0.83%	21.4K	17/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,350	6,350	6,300	+25	+0.40%	29.4K	17/07
Multi Indocitra	520	540	520	-10	-1.89%	13.4K	17/07
Multi Prima Sejahtera	420	422	412	+8	+1.94%	143.3K	17/07
Multipolar	90	95	89	-1	-1.10%	75.04M	17/07
Multipolar Technology	29,225	29,500	26,375	+4,450	+17.96%	453.8K	17/07
Mustika Ratu	444	446	438	0	0.00%	107.7K	17/07
Nippon	615	620	610	+5	+0.82%	248K	17/07
City Retail Developments Tbk PT	162	172	157	+3	+1.89%	835.5K	17/07
Nusa Konstruksi	131	134	130	0	0.00%	1.83M	17/07
Nusa Raya Cipta	500	520	490	-15	-2.91%	8.28M	17/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,500	1,510	1,490	+10	+0.67%	40.7M	17/07
Pembangunan Jaya Ancol	458	460	456	+2	+0.44%	44.3K	17/07
Pacific Strategic	705	710	645	+45	+6.82%	320K	17/07
Pakuwon Jati	270	272	262	+4	+1.50%	65.52M	17/07
Pan Brothers	26	27	26	-1	-3.70%	1.69M	17/07
Panin Financial	228	230	222	+2	+0.88%	37.16M	17/07
Paninvest	750	755	735	+15	+2.04%	138.8K	17/07
Panin Sekuritas	1,580	1,585	1,575	0	0.00%	151K	17/07
Panorama Sentrawisata	404	406	400	+6	+1.51%	41K	17/07
Weha Transportasi	104	110	100	+3	+2.97%	29.39M	17/07
Pelangi Indah Canindo	125	131	125	-2	-1.57%	244.4K	17/07
Pelat Timah Nusantara	189	192	187	-2	-1.05%	2.74M	17/07
Pelayaran Nasional	117	120	116	-1	-0.85%	4.75M	17/07
Perdana Gapura Prima	103	105	99	+4	+4.04%	73.71M	17/07
Paragon Karya Perkasa Tbk PT	3,550	3,550	3,430	+50	+1.43%	1.4M	17/07
Petrosea	4,070	4,140	4,050	-10	-0.25%	20.74M	17/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	216	212	0	0.00%	184.3K	17/07
Pembangunan Perumahan	210	210	204	+2	+0.96%	2.57M	17/07
Pudjiadi Prestige	302	318	290	+12	+4.14%	78.6K	17/07
Pyridam Farma	206	210	202	-6	-2.83%	9.8M	17/07
Radiant Utama	202	212	200	-4	-1.94%	364.3K	17/07
Ramayana Lestari	384	384	378	+4	+1.05%	3.16M	17/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	67	79	58	+8	+13.56%	153.19M	17/07
Resource Alam Indonesia	278	282	276	0	0.00%	506.5K	17/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	75	76	65	+6	+8.70%	471.38M	17/07
Rukun Raharja	885	915	875	+10	+1.14%	141.37M	17/07
Salim Ivomas Pratama	550	555	545	-5	-0.90%	6.45M	17/07
Samindo Resources	1,030	1,070	1,030	-20	-1.90%	28.6K	17/07
Prime Agri Resources Tbk PT	3,190	3,240	3,140	+10	+0.31%	39.9K	17/07
Sarana Meditama	306	308	300	-2	-0.65%	849.9K	17/07
Sarana Menara Nusantara	410	410	384	+20	+5.13%	75.07M	17/07
Saranacentral Bajatama	167	171	164	+1	+0.60%	1.14M	17/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,710	1,735	1,670	+25	+1.48%	9.39M	17/07
Sat Nusapersada	250	250	246	+2	+0.81%	341.6K	17/07
Sawit Sumbermas Sarana	940	950	910	-5	-0.53%	11.14M	17/07
Sejahteraraya	11,000	11,000	10,800	0	0.00%	1.4K	17/07
Selamat Sempurna	1,750	1,760	1,740	+5	+0.29%	1.29M	17/07
Semen Baturaja Persero	157	158	154	+3	+1.95%	2.09M	17/07
Semen Indonesia Persero	1,505	1,520	1,475	+10	+0.67%	23.7M	17/07
Sentul City	67	68	64	+2	+3.08%	139.92M	17/07
Siantar Top	9,750	9,800	9,650	+125	+1.30%	1.9K	17/07
Sidomulyo Selaras	84	87	81	+2	+2.44%	49.48M	17/07
PT Sreeya Sewu	685	685	660	0	0.00%	8.5K	17/07
Siloam International	2,180	2,200	2,110	+10	+0.46%	462.1K	17/07
Sinar Mas Multiartha	20,625	20,625	20,200	0	0.00%	3.1K	17/07
Slj Global	79	80	78	-1	-1.25%	458K	17/07
Sinar Mas Agro Resources and Technology Tbk PT	5,475	5,650	5,475	-25	-0.45%	42.3K	17/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	262	246	-4	-1.60%	170.5K	17/07
PT Buana Artha Anugerah Tbk	276	288	262	-8	-2.82%	243.6K	17/07
Steel Pipe Ind	410	414	404	-4	-0.97%	567.7K	17/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,335	1,360	1,315	+5	+0.38%	46.16M	17/07
Summarecon Agung	302	304	296	+4	+1.34%	7.34M	17/07
Suparma	169	171	168	+1	+0.60%	370.1K	17/07
Supra Boga Lestari	510	535	505	-5	-0.97%	156.6K	17/07
Surya Citra Media	206	212	204	-4	-1.90%	33.42M	17/07
ESSA Industries Indonesia Tbk PT	595	600	585	0	0.00%	37.6M	17/07
Surya Semesta	1,750	1,805	1,705	-30	-1.69%	35.8M	17/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,410	2,440	2,400	-10	-0.41%	15.09M	17/07
Telkom Indonesia	2,660	2,670	2,540	+130	+5.14%	143.96M	17/07
Tempo Inti Media	105	106	103	+1	+0.96%	3.71M	17/07
Tempo Scan Pacific	2,600	2,660	2,590	+10	+0.39%	658.2K	17/07
Tifa Finance	238	252	230	+4	+1.71%	11.3K	17/07
FKS Food Sejahtera Tbk PT	108	110	107	0	0.00%	1.16M	17/07
Timah Tbk	3,570	3,610	3,510	0	0.00%	26.55M	17/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,925	6,150	5,925	-175	-2.87%	3.05M	17/07
TBS Energi Utama Tbk PT	464	480	456	+2	+0.43%	16.33M	17/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,050	1,035	-5	-0.48%	1.71M	17/07
Tower Bersama	1,415	1,450	1,405	-15	-1.05%	408.3K	17/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	575	555	-5	-0.88%	6K	17/07
Trisula International	165	171	165	0	0.00%	546.7K	17/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	615	595	0	0.00%	24.4K	17/07
Tunas Baru Lampung	645	650	635	+5	+0.78%	723.5K	17/07
Ultrajaya Milk	1,435	1,445	1,400	+20	+1.41%	509.8K	17/07
Unilever Indonesia	1,700	1,715	1,675	+15	+0.89%	13.27M	17/07
United Tractors	26,550	27,100	26,550	-375	-1.39%	3.4M	17/07
Vale Indonesia	4,910	4,950	4,870	-50	-1.01%	9.15M	17/07
PT Mizuho Leasing Indonesia Tbk	77	79	74	+3	+4.05%	301.1K	17/07
Victoria Investama	138	165	137	+2	+1.47%	6.78M	17/07
Visi Media Asia	32	32	32	-1	-3.03%	3.96M	17/07
Voksel Electric	198	220	191	+2	+1.02%	930.9K	17/07
Wahana Ottomitra	256	256	252	+2	+0.79%	12.4K	17/07
Wahana Pronatural	119	124	117	+1	+0.85%	462.8K	17/07
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	75	73	0	0.00%	1.89M	17/07
Wilmar Cahaya Ind	2,150	2,220	2,140	0	0.00%	44.8K	17/07
Wintermar	530	540	505	-5	-0.93%	2.15M	17/07
Wismilak Inti Makmur	1,600	1,600	1,585	+5	+0.31%	493.9K	17/07
XL Axiata	2,580	2,600	2,570	-20	-0.77%	3.07M	17/07
Yanaprima Hastapersada	600	615	570	+5	+0.84%	8.7K	17/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,240	1,235	-10	-0.80%	6.7K	17/07
Eka Sari Lorena	178	189	175	-1	-0.56%	1.03M	17/07
Indonesian Paradise	695	710	690	-10	-1.42%	519.6K	17/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,600	12,700	12,500	-75	-0.59%	2.4K	17/07
Asuransi Bina Dana Arta	3,390	3,410	3,380	0	0.00%	500	17/07
Woori Finance Indonesia Tbk PT	250	250	244	+4	+1.63%	34.8K	17/07
Lion Metal Works	388	390	330	+50	+14.79%	306.8K	17/07
Sumi Indo Kabel	575	580	560	0	0.00%	160.3K	17/07
Dian Swastatika	800	815	795	-10	-1.23%	200.29M	17/07
Asuransi Bintang	428	428	416	+2	+0.47%	1.8K	17/07
Chitose Internasional	167	178	163	0	0.00%	393.1K	17/07
Link Net	1,415	1,500	1,395	0	0.00%	30.7K	17/07
Soechi Lines	356	362	354	-4	-1.11%	3.45M	17/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	66	59	+2	+3.33%	33.5M	17/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,230	1,240	1,230	0	0.00%	5.5K	17/07
Hanjaya Mandala Sampoerna Tbk PT	690	700	685	0	0.00%	7.66M	17/07
Goodyear Indonesia	1,090	1,090	1,090	+10	+0.93%	300	17/07
Asuransi Jasa Tania	165	169	165	-3	-1.79%	43K	17/07
Bank Cimb Niaga	1,620	1,625	1,585	+35	+2.21%	3.83M	17/07
Yulie Sekurindo	3,350	3,350	3,250	0	0.00%	1.7K	15/07
Panca Global	89	100	88	-6	-6.32%	113.92M	17/07
Himalaya Energi Perkasa Tbk PT	19	19	19	0	0.00%	519.6K	17/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	434	478	434	-2	-0.46%	14.7K	17/07
Magna Finance	92	93	90	+1	+1.10%	1.3M	17/07
Agung Semesta Sejahtera Tbk PT	32	32	31	+2	+6.67%	170.9K	17/07
Bank Dinar Indonesia	116	128	111	+4	+3.57%	28.01M	17/07
Mitrabara Adiperdana	1,390	1,390	1,380	+5	+0.36%	10.9K	17/07
Blue Bird	1,610	1,610	1,595	+10	+0.63%	501.7K	17/07
Impack Pratama Industri	1,445	1,460	1,400	-5	-0.34%	6.13M	17/07
Indonesia Prima	1,080	1,090	965	+40	+3.85%	1.7K	17/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	262	270	234	+28	+11.97%	160.76M	17/07
Roda Vivatex	13,600	13,600	13,600	0	0.00%	600	17/07
Merck	3,860	3,880	3,840	+20	+0.52%	45.7K	17/07
Jakarta Setiabudi	1,395	1,415	1,345	-20	-1.41%	3.6K	17/07
Citra Tubindo	4,960	5,100	4,960	-20	-0.40%	107.9K	17/07
Sekar Laut	186	191	185	-1	-0.53%	24.7K	17/07
Danasupra	105	114	104	0	0.00%	67.02M	17/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	454	456	442	0	0.00%	157.3K	17/07
Bintang Mitra	316	338	292	+22	+7.48%	715.4K	17/07
Tira Austenite	510	510	500	0	0.00%	410.4K	17/07
Inter-Delta	234	246	228	+4	+1.74%	26.1K	17/07
Mitra Keluarga Karyasehat	1,755	1,765	1,715	-5	-0.28%	5.11M	17/07
Red Planet Indonesia Tbk	199	200	193	+6	+3.11%	6.97M	17/07
Mitra Energi Persada	204	214	200	-6	-2.86%	628.2K	17/07
Alakasa Industrindo Tbk	725	740	670	+55	+8.21%	754.5K	17/07
PP Properti Tbk PT	17	17	17	0	0.00%	5.03M	17/07
Argo Pantes Tbk	1,075	1,085	1,050	+15	+1.42%	194K	17/07
Puradelta Lestari Tbk Pt	139	140	138	-1	-0.71%	35.62M	17/07
Radana Bhaskara Finance Tbk	89	92	87	0	0.00%	400.8K	17/07
Merdeka Copper Gold TBK PT	2,660	2,670	2,600	0	0.00%	27.45M	17/07
Mega Manunggal Property	306	308	292	+6	+2.00%	523.4K	17/07
Steady Safe TBK PT	374	374	358	+4	+1.08%	197.9K	17/07
Bukaka Teknik Utama	1,110	1,115	1,050	-15	-1.33%	13.4K	17/07
Anabatic Technologies Tbk	488	496	472	+8	+1.67%	87.5K	17/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	795	785	-5	-0.63%	6.9K	17/07
Bank Harda Internasional Tbk PT	945	950	915	+20	+2.16%	323K	17/07
Victoria Insurance Tbk PT	142	157	137	+1	+0.71%	2.43M	17/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	242	+2	+0.83%	18.1K	17/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	104	98	0	0.00%	9.87M	17/07
Indonesia Pondasi Raya Tbk PT	304	306	304	+2	+0.66%	600	17/07
Kino Indonesia Tbk PT	1,150	1,195	1,145	+25	+2.22%	345.9K	17/07
Bank Artos Indonesia	1,405	1,435	1,320	+85	+6.44%	25.24M	17/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	116	106	+5	+4.63%	17.64M	17/07
Cikarang Listrindo	715	725	715	-5	-0.69%	2.76M	17/07
Duta Intidaya	980	980	975	0	0.00%	500	17/07
Sillo Maritime Perdana	1,720	1,720	1,675	+35	+2.08%	8.8K	17/07
Graha Andrasentra	50	50	50	0	0.00%	1.81M	17/07
Capital Financial Ind	1,805	1,825	1,805	-5	-0.28%	29.7K	17/07
Maharaksa Biru Energi Tbk PT	320	330	314	-8	-2.44%	25.34M	17/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,980	3,070	2,980	0	0.00%	139.8K	17/07
Paramita Bangun Sarana	770	790	735	+15	+1.99%	453K	17/07
Prodia Widyahusada	2,390	2,410	2,360	0	0.00%	564.6K	17/07
Bintang Oto Global	1,515	1,535	1,500	+15	+1.00%	11.5K	17/07
Nusantara Pelabuhan	890	1,030	890	+5	+0.56%	45.7K	17/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	675	660	-10	-1.48%	1.14M	17/07
Sumber Energi Andalan	1,305	1,340	1,290	-10	-0.76%	15.6K	17/07
Perdana Bangun Pusaka	2,710	2,830	2,690	+30	+1.12%	40.6K	17/07
Industri Dan Perdagangan	84	84	83	0	0.00%	918.8K	17/07
Sanurhasta Mitra	288	292	272	+14	+5.11%	220.46M	17/07
Sariguna Primatirta	380	382	378	0	0.00%	3.37M	17/07
PT Cahayasakti Investindo	177	186	163	+11	+6.63%	9.72M	17/07
PT Pelayaran Tamarin	19	19	19	0	0.00%	2.34M	17/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	97	99	96	0	0.00%	2.86M	17/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	14.24M	17/07
Kirana Megatara	226	230	226	0	0.00%	60.4K	17/07
Hartadinata Abadi	1,910	1,950	1,880	-50	-2.55%	13.15M	17/07
Integra Indocabinet	192	208	185	-18	-8.57%	21.47M	17/07
Alfa Energi Investama	108	110	107	-1	-0.92%	3.75M	17/07
Map Boga Adiperkasa	1,100	1,220	1,100	-120	-9.84%	23.8K	17/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,060	1,125	1,060	-65	-5.78%	16.02M	17/07
Andalan Perkasa Abadi Tbk PT	29	30	29	-1	-3.33%	560.3K	17/07
Emdeki Utama	180	189	176	+1	+0.56%	600.2K	17/07
Trisula Textile	113	117	111	0	0.00%	17.76M	17/07
Kioson Komersial	91	94	90	-1	-1.09%	10.88M	17/07
Garuda Maintenance Facility	53	53	51	0	0.00%	49.21M	17/07
Malacca Trust Wuwungan	264	266	246	-4	-1.49%	900	17/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	240	216	+4	+1.82%	164.6K	17/07
PP Presisi Tbk PT	113	117	110	+1	+0.89%	115.53M	17/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	1.28M	17/07
M Cash Integrasi PT	154	156	152	+1	+0.65%	769.3K	17/07
Pelita Samudera	320	322	308	+6	+1.91%	24.9K	17/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	173	168	-2	-1.16%	2.44M	17/07
Dwi Guna Laksana	228	228	222	+2	+0.88%	134.4K	17/07
Jasa Armada Indonesia	318	320	316	0	0.00%	214.6K	17/07
Panca Budi Idaman	486	486	480	+4	+0.83%	503.1K	17/07
Prima Cakrawala Abadi	38	39	38	0	0.00%	708.9K	17/07
LCK Global Kedaton	114	128	111	+3	+2.70%	143.62M	17/07
Cita Mineral	3,250	3,330	3,190	+60	+1.88%	106.8K	17/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	182	179	-1	-0.55%	617.6K	17/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,620	1,620	1,600	+15	+0.93%	28.7K	17/07
Indah Prakasa Sentosa	625	625	610	+35	+5.93%	284.4K	17/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	86	82	-1	-1.20%	9.31M	17/07
Bank Syariah Indonesia	1,910	1,910	1,740	+170	+9.77%	64.8M	17/07
PT Surya Pertiwi	590	595	580	+5	+0.85%	906.8K	17/07
Medikaloka Hermina	885	910	875	-25	-2.75%	6.08M	17/07
Guna Timur Raya	426	434	396	+6	+1.43%	222.8K	17/07
PT Sarimelati Kencana	186	188	185	-1	-0.53%	174.8K	17/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,240	1,250	1,235	-5	-0.40%	520.1K	17/07
MNC Studios	456	460	454	-4	-0.87%	16.54M	17/07
Bank Tabungan Pensiunan	1,040	1,050	1,025	+15	+1.46%	1.91M	17/07
Charnic Capital	1,075	1,075	1,075	0	0.00%	800	17/07
Royal Prima	92	94	89	-1	-1.08%	5.88M	17/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	140	163	140	+5	+3.70%	16.54M	17/07
Batavia Prosperindo Trans	74	88	70	+6	+8.82%	114.57M	17/07
PT Kendaraan Terminal	1,230	1,245	1,225	-10	-0.81%	373.1K	17/07
Jaya Sukses Makmur	960	1,000	915	0	0.00%	705.1K	17/07
MAP Aktif Adiperkasa	630	640	605	+20	+3.28%	35.39M	17/07
Transcoal Pacific	5,900	5,900	5,475	+125	+2.16%	5.08M	17/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	670	665	-10	-1.48%	3.34M	17/07
NFC Indonesia	1,585	1,585	1,495	0	0.00%	9.8K	17/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,505	1,570	1,495	-50	-3.22%	3.22M	17/07
Andira Agro	18	18	17	0	0.00%	2.33M	17/07
Trimitra Propertindo	78	81	76	+1	+1.30%	42.81M	17/07
Madusari Murni Indah	246	250	238	0	0.00%	1.06M	17/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,200	6,225	5,950	+100	+1.64%	5.5M	17/07
Natura City	173	184	168	+5	+2.98%	6.11M	17/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0	0.00%	600	17/07
Satria Antaran Prima	212	212	202	+2	+0.95%	59.7K	17/07
Super Energy	2,780	2,800	2,700	+30	+1.09%	2.1K	17/07
Garudafood Putra Putri	304	304	300	+4	+1.33%	235K	17/07
Superkrane Mitra Utama	382	390	376	+4	+1.06%	194K	17/07
Cahayaputra Asa Keramik	137	139	134	+1	+0.74%	34K	17/07
Kota Satu	272	274	272	-2	-0.73%	127.1K	17/07
Yelooo Integra	74	76	74	-1	-1.33%	16.5M	17/07
Alsok Indonesia	905	905	825	+80	+9.70%	5.8K	17/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	60	58	+1	+1.69%	3.92M	17/07
Nusantara Voucher	118	121	114	+3	+2.61%	13.83M	17/07
Sentral Mitra Informatika	99	100	97	+1	+1.02%	735.4K	17/07
Satria Mega Kencana	600	610	585	-5	-0.83%	108.3K	17/07
Urban Jakarta Propertindo	238	238	238	0	0.00%	228.3K	17/07
Mega Perintis	505	525	505	-15	-2.88%	67.9K	17/07
Phapros	256	260	252	-2	-0.78%	50.1K	17/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	264	266	252	+4	+1.54%	10.44M	17/07
Pollux Investasi	710	715	690	0	0.00%	11.5K	17/07
Citra Putra	2,500	2,500	2,440	-20	-0.79%	14.6K	17/07
Olympus Strategic Indonesia PT	645	670	620	+5	+0.78%	114.5K	17/07
Armada Berjaya	124	126	123	+1	+0.81%	3.06M	17/07
PT Wahana Interfood	131	136	128	-2	-1.50%	276.01M	17/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	41	41	41	-3	-6.82%	8.22M	17/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	87	84	-1	-1.18%	6.38M	17/07
Hotel Fitra International	372	378	358	+2	+0.54%	351.9K	17/07
Bali Bintang Sejahtera	164	166	162	+2	+1.23%	347.6K	17/07
Communication Cable Systems	250	250	238	+2	+0.81%	27.1K	17/07
Surya Fajar Capital	1,965	1,970	1,940	0	0.00%	36.9K	17/07
Golden Flower	12,900	13,550	12,800	0	0.00%	6.3K	17/07
Bima Sakti Pertiwi	51	52	50	-1	-1.92%	2.12M	17/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	204	204	200	+5	+2.51%	385.5K	17/07
Krida Jaringan Nusantara	132	142	123	+10	+8.20%	71.3M	17/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,900	2,920	2,860	+20	+0.69%	122K	17/07
MNC Vision Networks	32	32	32	+1	+3.23%	2.47M	17/07
Hensel Davest	50	50	50	0	0.00%	980.3K	17/07
Satyamitra Kemas Lestari	135	139	135	0	0.00%	730.1K	17/07
Inocycle	129	135	125	+3	+2.38%	6.2M	17/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	89	0	0.00%	484.4K	17/07
Asuransi Jiwa Sinarmas	5,825	5,850	5,725	+75	+1.30%	2.3K	17/07
Fuji Finance Indonesia	210	220	208	-6	-2.78%	671.3K	17/07
DMS Propertindo	95	98	94	0	0.00%	92.14M	17/07
Kencana Energi	865	865	845	+5	+0.58%	8.7M	17/07
Telefast Indonesia	180	183	177	0	0.00%	279.7K	17/07
Bhakti Agung Propertindo	15	16	15	0	0.00%	14.13M	17/07
Gunung Raja	296	296	294	+2	+0.68%	71.6K	17/07
Optima Prima	102	108	102	-1	-0.97%	10.08M	17/07
Nusantara Almazia	147	152	143	-1	-0.68%	9.64M	17/07
Gaya Abadi	63	66	60	+4	+6.78%	48.47M	17/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	372	366	+4	+1.09%	951.4K	17/07
Digital Mediatama Maxima	161	162	158	-1	-0.62%	44K	17/07
Ginting Jaya Energi	60	61	59	0	0.00%	5.76M	17/07
Singaraja Putra	6,150	6,150	5,500	+175	+2.93%	10.46M	17/07
Sinergi Inti	130	134	128	-1	-0.76%	23.47M	17/07
Dana Brata Luhur	1,015	1,020	1,005	0	0.00%	446K	17/07
Mulia Boga Raya	550	550	545	+10	+1.85%	22.1K	17/07
Palma Serasih	199	199	197	0	0.00%	130.9K	17/07
Asia Sejahtera Mina	505	505	505	+101	+25.00%	790K	17/07
Ifishdeco	1,140	1,200	1,140	-100	-8.06%	11.8K	17/07
Repower Asia Ind	50	51	50	0	0.00%	6.32M	17/07
Indonesia Fibreboard	214	216	206	-2	-0.93%	44.1K	17/07
Uni Charm	382	382	374	+6	+1.60%	269.7K	17/07
Putra Mandiri Jembar	109	110	108	0	0.00%	165.4K	17/07
Galva Technologies	306	308	298	+10	+3.38%	90.8K	17/07
Bahtera Bumi Raya PT Tbk	695	695	690	0	0.00%	44.3K	17/07
Cisadane Sawit Raya	760	770	750	-10	-1.30%	258K	17/07
Bank Amar Indonesia	208	210	204	0	0.00%	586.6K	17/07
Ashmore Asset	346	348	340	+2	+0.58%	61.4K	17/07
Royalindo Investa	171	173	169	-2	-1.16%	17.87M	17/07
Perintis Triniti	320	332	318	-10	-3.03%	3.41M	17/07
Diamond Food	630	630	625	+5	+0.80%	17K	17/07
Putra Rajawali Kencana	30	30	30	-1	-3.23%	2.93M	17/07
Pratama Widya	1,140	1,150	1,140	-15	-1.30%	41.1K	17/07
Lancartama Sejati	174	181	168	+3	+1.75%	5.64M	17/07
Era Mandiri Cemerlang Tbk PT	85	87	82	-1	-1.16%	5.79M	17/07
Arkayana Lestari	153	160	148	+7	+4.79%	6.41M	17/07
Diamond Citra	50	50	50	0	0.00%	317.3K	17/07
Andalan Sakti	448	476	436	-28	-5.88%	1.82M	17/07
Batulicin Nusantara	910	925	875	+20	+2.25%	9.8K	17/07
Esta Multi Usaha	177	193	170	+5	+2.91%	1.81M	17/07
Makmur Berkah	266	272	256	+6	+2.31%	981.8K	17/07
Metro Health	428	432	424	+2	+0.47%	69.7K	17/07
Saraswanti Anugerah	278	284	276	+2	+0.72%	37.8K	17/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	80	76	-1	-1.30%	15.59M	17/07
Aesler Gr	1,355	1,540	1,310	+120	+9.72%	479.2K	17/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	42	40	+2	+5.00%	2.73M	17/07
Bumi Benowo	97	97	93	+1	+1.04%	213K	17/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	193	208	188	-15	-7.21%	3.74M	17/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	68	75	68	-2	-2.86%	2.13B	17/07
Pradiksi Gunatama	7,150	7,200	6,900	+25	+0.35%	19.5K	17/07
Boston Furniture	222	230	220	-8	-3.48%	1.88M	17/07
Pakuan	2,390	2,440	2,320	-10	-0.42%	106.6K	17/07
Prima Globalindo	208	210	204	+4	+1.96%	1.27M	17/07
Berlian Laju Tanker Tbk PT	33	33	33	-1	-2.94%	2.82M	17/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	458	462	430	+16	+3.62%	26.52M	17/07
Transkon Jaya	113	122	109	0	0.00%	1.18M	17/07
Pinago Utama	3,530	3,540	3,510	+40	+1.15%	20.7K	17/07
Puri Global Sukses	134	136	132	-1	-0.74%	336.5K	17/07
Soho Global	1,200	1,220	1,185	+15	+1.27%	47.1K	17/07
Selaras Citra	157	177	149	+7	+4.67%	1.97M	17/07
Bank Bisnis	4,720	4,720	4,500	+10	+0.21%	6.9K	17/07
Kurniamitra Duta	545	560	540	+10	+1.87%	171.9K	17/07
Grand House	179	181	178	-2	-1.10%	1.33M	17/07
Rockfields Prop	1,785	1,800	1,750	+30	+1.71%	7.4K	17/07
Planet Properindo	38	39	36	+1	+2.70%	1.04M	17/07
Morenzo Abadi	67	69	66	-1	-1.47%	8.12M	17/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	560	565	510	0	0.00%	2.05M	17/07
Victoria Care	605	615	600	-10	-1.63%	834.1K	17/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,300	7,250	0	0.00%	3K	17/07
Bank Net Indonesia Syariah Tbk PT	300	308	282	+18	+6.38%	8.46M	17/07
Diagnos Laboratorium Utama PT Tbk	224	226	220	+2	+0.90%	59K	17/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	243.4K	17/07
Ulima Nitra PT	109	111	105	+1	+0.93%	6.1M	17/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	216	222	216	-4	-1.82%	10.98M	17/07
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-1	-0.78%	284.5K	17/07
Imago Mulia Persada Tbk PT	492	498	488	+4	+0.82%	9.8K	17/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,575	1,595	1,550	+5	+0.32%	11.7M	17/07
Nusa Palapa Gemilang PT Tbk	57	60	56	0	0.00%	21.03M	17/07
Lima Dua Lima Tiga PT	340	382	338	-32	-8.60%	6.41M	16/07
Harapan Duta Pertiwi PT	216	224	179	+35	+19.34%	106.22M	17/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	96	92	+2	+2.17%	6.28M	17/07
Panca Anugrah Wisesa Tbk PT	8,100	8,250	8,050	0	0.00%	90.5K	17/07
Archi Indonesia Tbk PT	1,080	1,115	1,070	-30	-2.70%	32.22M	17/07
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0	0.00%	8.8K	17/07
Era Graharealty PT Tbk	161	161	158	+3	+1.90%	17.4K	17/07
Bundamedik Tbk PT	178	181	175	+2	+1.14%	388.9K	17/07
Falmaco Nonwoven Industri PT Tbk	57	57	56	+5	+9.62%	3.92M	17/07
PAM Mineral Tbk PT	505	520	496	-10	-1.94%	17.73M	17/07
Trimegah Karya Pratama Tbk PT	139	140	137	0	0.00%	34.58M	17/07
DCI Indonesia	190,050	190,050	190,000	-7,750	-3.92%	400	17/07
Bukalapak.com PT	108	112	107	-1	-0.92%	79.13M	17/07
Hasnur Internasional Shipping Tbk PT	183	185	182	-1	-0.54%	170.9K	17/07
Bank JTrust Indonesia Tbk PT	127	133	121	+2	+1.60%	6.17M	17/07
Solusi Sinergi Digital Tbk PT	1,995	2,050	1,970	-45	-2.21%	26.09M	17/07
Indo Oil Perkasa PT	214	214	206	0	0.00%	6.52M	17/07
Geoprima Solusi Tbk PT	330	332	320	+4	+1.23%	13.48M	17/07
Prima Andalan Mandiri Tbk PT	3,840	4,000	3,760	+60	+1.59%	9.6K	17/07
Kedoya Adyaraya Tbk PT	1,030	1,075	1,030	-45	-4.19%	4.3K	17/07
Global Sukses Solusi Tbk PT	67	67	65	0	0.00%	485.1K	17/07
Surya Biru Murni Acetylene Tbk PT	108	117	106	0	0.00%	376.5K	17/07
Cemindo Gemilang Tbk PT	790	805	785	0	0.00%	16.39M	17/07
GTS Internasional Tbk PT	141	143	136	+2	+1.44%	22.16M	17/07
IDeA Indonesia Akademi Tbk PT	64	64	62	0	0.00%	333.6K	17/07
Formosa Ingredient Factory PT Tbk	240	260	238	+2	+0.84%	2.92M	17/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	97	93	0	0.00%	9.91M	17/07
Damai Sejahtera Abadi Tbk PT	135	136	133	+1	+0.75%	96.5K	17/07
Dayamitra Telekomunikasi PT	460	464	454	0	0.00%	40.14M	17/07
Caturkarda Depo Bangunan PT Tbk	246	270	236	-2	-0.81%	1.5M	17/07
Perma Plasindo Tbk PT	108	131	99	+9	+9.09%	25.05M	17/07
Widodo Makmur Perkasa PT	19	19	18	0	0.00%	22.14M	17/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	143	150	140	-7	-4.67%	14.67M	17/07
Cisarua Mountain Dairy Tbk PT	4,490	4,620	4,470	-80	-1.75%	2.05M	17/07
RMK Energy PT Tbk	444	496	436	-52	-10.48%	117.77M	17/07
Obm Drilchem PT	199	200	183	+9	+4.74%	1.1M	17/07
Avia Avian PT Tbk	330	340	330	-4	-1.20%	31.38M	17/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	121	122	120	0	0.00%	707.2K	17/07
Bintang Samudera Mandiri Lines Tbk PT	515	535	515	-5	-0.96%	13.78M	17/07
Dharma Polimetal Tbk PT	920	930	915	-10	-1.08%	138.8K	17/07
Alamtri Minerals Indonesia	1,530	1,540	1,515	0	0.00%	9.79M	17/07
Semacom Integrated Tbk PT	97	98	94	+2	+2.11%	445.3K	17/07
Autopedia Sukses Lestari Tbk PT	64	65	63	0	0.00%	3.27M	17/07
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	2.23M	17/07
Mitra Angkasa Sejahtera PT Tbk	30	30	29	0	0.00%	438.5K	17/07
Champ Resto Indonesia PT	256	266	254	-6	-2.29%	208K	17/07
Nusatama Berkah Tbk PT	92	97	92	-3	-3.16%	39.86M	17/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	75.00	78.00	73.00	+1.00	+1.35%	4.32M	17/07
Nanotech Indonesia Global Tbk PT	33.00	33.00	31.00	+3.00	+10.00%	56.54M	17/07
Sumber Tani Agung Resources Tbk PT	1,020.00	1,020.00	1,005.00	+5.00	+0.49%	2.4M	17/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	0.00	0.00%	23.43M	17/07
Sigma Energy Compressindo Tbk PT	106.00	109.00	106.00	-2.00	-1.85%	1.43M	17/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	37M	17/07
Teladan Prima Agro PT Tbk	515.00	515.00	505.00	+5.00	+0.98%	638.6K	17/07
Murni Sadar Tbk PT	930.00	950.00	930.00	-20.00	-2.11%	1K	17/07
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	-1.00	-4.76%	24.6M	17/07
Indo Boga Sukses Tbk PT	68.00	69.00	67.00	0.00	0.00%	2.61M	17/07
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	47.00	0.00	0.00%	4.74M	17/07
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	0.00	0.00%	10.65M	17/07
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.00	+1.56%	4.99M	17/07
Arkora Hydro Tbk PtT	4,680.00	4,820.00	4,630.00	-110.00	-2.30%	660.7K	17/07
Cerestar Indonesia Tbk PT	162.00	164.00	162.00	-1.00	-0.61%	10.8K	17/07
PT Dewi SHRI Farmindo Tbk	119.00	125.00	117.00	-4.00	-3.25%	80.35M	17/07
Tera Data Indonusa Tbk PT	113.00	113.00	110.00	+1.00	+0.89%	168.5K	17/07
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	0.00	0.00%	13.51M	17/07
Habco Trans Maritima Tbk PT	446.00	456.00	434.00	-2.00	-0.45%	13.71M	17/07
Utama Radar Cahaya Tbk PT	89.00	91.00	88.00	-1.00	-1.11%	533K	17/07
Aman Agrindo Tbk PT	720.00	725.00	680.00	+40.00	+5.88%	53.82M	17/07
Agung Menjangan Mas Tbk PT	300.00	318.00	294.00	0.00	0.00%	77.5K	17/07
Jhonlin Agro Raya PT Tbk	1,845.00	1,885.00	1,835.00	-20.00	-1.07%	631.4K	17/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,350.00	6,475.00	6,325.00	-100.00	-1.55%	185.8K	17/07
Kusuma Kemindo Sentosa PT	70.00	72.00	67.00	+4.00	+6.06%	7.19M	17/07
Pelayaran Nasional Ekalya	1,005.00	1,065.00	1,000.00	-35.00	-3.37%	596.8K	17/07
Estee Gold Feet PT Tbk	1,745.00	1,775.00	1,715.00	-30.00	-1.69%	41.5K	17/07
Klinko Karya Imaji PT Tbk	116.00	116.00	106.00	+10.00	+9.43%	392.6K	17/07
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	67.00	-2.00	-2.90%	13.99M	17/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80.00	82.00	79.00	-2.00	-2.44%	38.39M	17/07
Black Diamond Resources Tbk PT	20.00	20.00	20.00	0.00	0.00%	21.92M	17/07
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	-5.00	-0.97%	199.2K	17/07
Famon Awal Bros Sedaya Tbk PT	685.00	750.00	685.00	-5.00	-0.72%	57.1K	17/07
Citra Borneo Utama PT Tbk	800.00	825.00	700.00	+10.00	+1.27%	263.6K	17/07
PT Menthobi Karyatama Raya Tbk	121.00	122.00	116.00	+1.00	+0.83%	442.9K	17/07
Jayamas Medica Industri PT	204.00	208.00	193.00	-4.00	-1.92%	40.22M	17/07
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.00	-1.92%	6.3M	17/07
PT Primadaya Plastisindo Tbk	262.00	266.00	252.00	0.00	0.00%	118.4K	17/07
Puri Sentul Permai Tbk PT	585.00	595.00	570.00	+10.00	+1.74%	581K	17/07
Ketrosden Triasmitra PT	525.00	545.00	525.00	-15.00	-2.78%	14.49M	17/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	260.00	264.00	256.00	-4.00	-1.52%	362.3K	17/07
Multi Medika Internasional PT Tbk	770.00	850.00	750.00	+10.00	+1.32%	19.11M	17/07
Techno9 Indonesia PT Tbk	79.00	80.00	71.00	+1.00	+1.28%	14.47M	17/07
Saraswanti Indoland Dev PT	91.00	92.00	90.00	0.00	0.00%	437.9K	17/07
Personel Alih Daya Tbk PT	116.00	119.00	113.00	-2.00	-1.69%	11.42M	17/07
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	+1.00	+4.17%	7.37M	17/07
Venteny Fortuna International PT	67.00	68.00	61.00	+6.00	+9.84%	23.73M	17/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	172.00	170.00	-1.00	-0.58%	923.6K	17/07
Jobubu Jarum Minahasa PT Tbk	79.00	80.00	78.00	-1.00	-1.25%	2.14M	17/07
PT Citra Buana Prasida Tbk	286.00	292.00	284.00	+2.00	+0.70%	8.3K	17/07
Cakra Buana Resources Energi PT Tbk	760.00	790.00	690.00	+70.00	+10.14%	57.68M	17/07
Sunindo Pratama PT Tbk	605.00	605.00	590.00	+5.00	+0.83%	297.2K	17/07
PT Hatten Bali PT Tbk	149.00	150.00	147.00	+2.00	+1.36%	285.2K	17/07
Lavender Bina Cendikia PT Tbk	29.00	30.00	29.00	-1.00	-3.33%	780.5K	17/07
Penta Valent PT	314.00	314.00	310.00	+4.00	+1.29%	564.5K	17/07
PT Jasa Berdikari Logistics Tbk	67.00	70.00	66.00	-2.00	-2.90%	34.14M	17/07
Wijaya Cahaya Timber PT	83.00	85.00	82.00	-1.00	-1.19%	3.28M	17/07
Aviana Sinar Abadi PT Tbk	284.00	294.00	280.00	-10.00	-3.40%	31.38M	17/07
Hassana Boga Sejahtera PT Tbk	56.00	58.00	56.00	-1.00	-1.75%	1.83M	17/07
Pelita Teknologi Global PT Tbk	950.00	960.00	940.00	0.00	0.00%	107.9K	17/07
Haloni Jane PT Tbk	66.00	67.00	64.00	+1.00	+1.54%	4.85M	17/07
PT Solusi Kemasan Digital Tbk	210.00	214.00	206.00	+2.00	+0.96%	30.58M	17/07
Vastland Indonesia PT Tbk	118.00	119.00	116.00	+1.00	+0.85%	1.41M	17/07
Hoffmen Cleanindo PT Tbk	308.00	316.00	304.00	-2.00	-0.65%	2.09M	17/07
PT Pertamina Geothermal Energy	1,005.00	1,025.00	990.00	0.00	0.00%	11.22M	17/07
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	232.00	222.00	+2.00	+0.89%	17.8M	17/07
Berdikari Pondasi	146.00	149.00	144.00	-2.00	-1.35%	9.43M	17/07
Mitra Pack	62.00	63.00	61.00	0.00	0.00%	14.5M	17/07
PT Petrindo Jaya Kreasi Tbk	630.00	640.00	610.00	0.00	0.00%	110.87M	17/07
Teknologi Karya Digital Nusa PT Tbk	101.00	109.00	98.00	+2.00	+2.02%	28M	17/07
PT Saptausaha Gemilangindah Tbk	37.00	37.00	37.00	+2.00	+5.71%	4.13M	17/07
PT Nusantara Sawit Sejahtera Tbk	750.00	790.00	750.00	-40.00	-5.06%	6.27M	17/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	260.00	222.00	+14.00	+6.31%	2.41M	17/07
Arsy Buana Travelindo Tbk PT	101.00	104.00	101.00	-1.00	-0.98%	5.68M	17/07
Multi Makmur Lemindo Tbk	126.00	130.00	125.00	-1.00	-0.79%	16.14M	17/07
PT Trimegah Bangun Persada Tbk	845.00	850.00	820.00	+5.00	+0.60%	35.24M	17/07
PT Era Digital Media Tbk	147.00	157.00	144.00	+2.00	+1.38%	1.1M	17/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	515.00	530.00	510.00	-10.00	-1.90%	44.91M	17/07
Era Media Sejahtera Tbk PT	141.00	144.00	137.00	-3.00	-2.08%	32.47M	17/07
Informasi Teknologi Indonesia Tbk	95.00	96.00	93.00	+1.00	+1.06%	3.52M	17/07
MPX Logistics International Tbk PT	145.00	146.00	142.00	0.00	0.00%	171.9K	17/07
Tripar Multivision Plus Tbk PT	202.00	208.00	199.00	-4.00	-1.94%	554.4K	17/07
King Tire Indonesia Tbk PT	116.00	118.00	115.00	0.00	0.00%	124.9K	17/07
Sarana Mitra Luas Tbk PT	318.00	320.00	310.00	0.00	0.00%	26.54M	17/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	38.8K	17/07
Maxindo Karya Anugerah	70.00	70.00	68.00	0.00	0.00%	3.1M	17/07
PT VKTR Teknologi Mobilitas	705.00	750.00	700.00	+10.00	+1.44%	81.7M	17/07
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00	0.00%	1.21M	17/07
Amman Mineral Internasional Tbk PT	3,940	3,940	3,830	+20	+0.51%	60.73M	17/07
Carsurin Tbk PT	101.00	121.00	99.00	-1.00	-0.98%	12.37M	17/07
Graha Prima Mentari PT Tbk	238.00	244.00	230.00	+6.00	+2.59%	307.3K	17/07
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	2.39M	17/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	216.00	222.00	214.00	-8.00	-3.57%	135.21M	17/07
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	139.00	0.00	0.00%	642.8K	17/07
PT Royaltama Mulia Kontraktorindo	332.00	342.00	330.00	-6.00	-1.78%	3.07M	17/07
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	-1.00	-1.09%	20.77M	17/07
PT ITSEC Asia Tbk	590.00	590.00	550.00	0.00	0.00%	7.53M	17/07
Sinar Eka Selaras PT	280.00	284.00	280.00	-2.00	-0.71%	1.56M	17/07
Multi Garam Utama Tbk PT	220.00	236.00	212.00	-14.00	-5.98%	3.43M	17/07
PT Ingria Pratama Capitalindo Tbk	112.00	116.00	112.00	0.00	0.00%	5.34M	17/07
Minahasa Membangun Hebat Tbk PT	266.00	272.00	264.00	-4.00	-1.48%	245.6K	17/07
Paperocks Indonesia Tbk PT	152.00	157.00	150.00	+1.00	+0.66%	647.9K	17/07
Humpuss Maritim Internasional Tbk	126.00	128.00	123.00	0.00	0.00%	25.25M	17/07
Lupromax Pelumas Indonesia Tbk PT	118.00	124.00	113.00	+4.00	+3.51%	1.39M	17/07
Mutuagung Lestari Tbk PT	111.00	112.00	109.00	+1.00	+0.91%	2.82M	17/07
Pt Multisarana Intan Eduka Tbk	82.00	86.00	82.00	-2.00	-2.38%	3.91M	17/07
Charlie Hospital Semarang PT	274.00	274.00	254.00	+16.00	+6.20%	32.2M	17/07
Multitrend Indo Tbk PT	188.00	218.00	176.00	+8.00	+4.44%	13.88M	17/07
Anugerah Spareparts Sejahtera PT	41.00	42.00	40.00	0.00	0.00%	1.9M	17/07
Sumber Sinergi Makmur PT Tbk	52.00	53.00	52.00	-1.00	-1.89%	4.43M	17/07
Kokoh Exa Nusantara Tbk PT	100.00	103.00	99.00	-1.00	-0.99%	9.58M	17/07
Pulau Subur Tbk PT	141.00	141.00	135.00	+1.00	+0.71%	1.01M	17/07
Lovina Beach Brewery Tbk PT	71.00	72.00	70.00	+1.00	+1.43%	7.24M	17/07
Logisticsplus International Tbk PT	56.00	57.00	55.00	0.00	0.00%	864.5K	17/07
Koka Indonesia PT	218.00	218.00	173.00	+47.00	+27.49%	322.67M	17/07
Barito Renewables Energy PT Tbk	3,420.00	3,500.00	3,400.00	-70.00	-2.01%	26.88M	17/07
Agro Bahari Nusantara PT Tbk	1,270.00	1,330.00	1,240.00	-20.00	-1.55%	374.7K	17/07
Ikapharmindo Putramas PT	181.00	182.00	180.00	-2.00	-1.09%	47.5K	17/07
Mastersystem Infotama PT	1,340.00	1,360.00	1,330.00	+5.00	+0.37%	922.8K	17/07
Kian Santang Muliatama PT	214.00	214.00	202.00	0.00	0.00%	11.74M	17/07
JANU PUTRA SEJAHTERA Tbk PT	374.00	376.00	358.00	+10.00	+2.75%	29.23M	17/07
Maja Agung Latexindo PT Tbk	67.00	68.00	66.00	+1.00	+1.52%	3.86M	17/07
Asri Karya Lestari PT Tbk	190.00	193.00	186.00	-3.00	-1.55%	2.68M	17/07
Citra Nusantara Gemilang Tbk PT	154.00	156.00	152.00	+1.00	+0.65%	2.24M	17/07
Adhi Kartiko Pratama Tbk PT	248.00	272.00	248.00	-24.00	-8.82%	2.99M	17/07
Sinergi Multi Lestarindo PT Tbk	144.00	148.00	140.00	0.00	0.00%	11.66M	17/07
Multi Spunindo Jaya Tbk PT	412.00	416.00	402.00	+4.00	+0.98%	11.02M	17/07
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00	0.00%	9.44M	17/07
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	61.00	-1.00	-1.59%	3.88M	17/07
Griptha Putra Persada Tbk PT	59.00	61.00	58.00	-1.00	-1.67%	3.94M	17/07
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	67.00	0.00	0.00%	9.77M	17/07
Terang Dunia Internusa PT	75.00	76.00	74.00	0.00	0.00%	15.39M	17/07
Pt Topindo Solusi Komunika	67.00	69.00	66.00	-1.00	-1.47%	13.01M	17/07
Mitra Pedagang Indonesia PT Tbk	95.00	97.00	95.00	0.00	0.00%	3.07M	17/07
Ancara Logistics Indonesia PT Tbk	760.00	760.00	750.00	0.00	0.00%	287.1K	17/07
Homeco Victoria Makmur PT Tbk	204.00	204.00	202.00	0.00	0.00%	93.5K	17/07
Pt Harta Djaya Karya Tbk	79.00	84.00	78.00	-1.00	-1.25%	11.21M	17/07
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	8.4K	17/07
Ecocare Indo Pasifik PT Tbk	154.00	155.00	151.00	+1.00	+0.65%	232.8K	17/07
Bersama Mencapai Puncak PT Tbk	685.00	690.00	660.00	+10.00	+1.48%	14.4M	17/07
Satu Visi Putra PT Tbk	880.00	930.00	880.00	-20.00	-2.22%	891K	17/07
Dunia Virtual Online Tbk PT	268.00	268.00	242.00	+22.00	+8.94%	1.68M	17/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	161.5K	17/07
Multi Hanna Kreasindo Tbk PT	134.00	140.00	132.00	-3.00	-2.19%	4.45M	17/07
Remala Abadi Tbk PT	2,090.00	2,200.00	2,090.00	-120.00	-5.43%	4.18M	17/07
Xolare RCR Energy PT Tbk	106.00	108.00	105.00	-2.00	-1.85%	1.72M	17/07
Benteng Api Technic PT Tbk	88.00	90.00	85.00	+1.00	+1.15%	830K	17/07
Soraya Berjaya Indonesia Tbk PT	84.00	84.00	76.00	+1.00	+1.20%	1.29M	17/07
Pt Cipta Perdana Lancar Tbk	106.00	109.00	103.00	+3.00	+2.91%	4.35M	17/07
Pt Intra Golflink Resorts Tbk	170.00	171.00	166.00	0.00	0.00%	1.65M	17/07
Gunanusa Eramandiri Tbk PT	200.00	204.00	185.00	+10.00	+5.26%	438.5K	17/07
Superior Prima Sukses PT Tbk	150.00	154.00	144.00	+5.00	+3.45%	1.82M	17/07
PT Indo American Seafoods Tbk	83.00	84.00	80.00	0.00	0.00%	4.77M	17/07
PT UBC Medical Indonesia Tbk	148.00	149.00	146.00	0.00	0.00%	1.15M	17/07
Global Sukses Digital Tbk PT	133.00	135.00	129.00	-1.00	-0.75%	364K	17/07
Pt Esta Indonesia Tbk	615.00	625.00	615.00	-10.00	-1.60%	2.43M	17/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	197.00	208.00	190.00	-3.00	-1.50%	15.32M	17/07
Daaz Bara Lestari Tbk PT	1,515.00	1,535.00	1,500.00	+5.00	+0.33%	58.4K	17/07
Newport Marine Services PT Tbk	110.00	112.00	109.00	0.00	0.00%	996.9K	17/07
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	87.00	0.00	0.00%	1.63M	17/07
Adaro Andalan Indonesia	8,750.00	8,800.00	8,450.00	+250.00	+2.94%	7.5M	17/07
Daya Intiguna Yasa PT Tbk	985.00	1,025.00	985.00	-20.00	-1.99%	446.5K	17/07
Kentanix Supra International Tbk PT	278.00	280.00	270.00	-2.00	-0.71%	41K	17/07
Raharja Energi Cepu Tbk Pt	4,980.00	5,075.00	4,910.00	-20.00	-0.40%	6.37M	17/07
Asuransi Digital Bersama Tbk PT	86.00	89.00	85.00	0.00	0.00%	4.75M	17/07
Hero Global Investment	122.00	123.00	121.00	0.00	0.00%	219K	17/07
Raja Roti Cemerlang	61.00	62.00	60.00	0.00	0.00%	2.42M	17/07
Brigit Biofarmaka Teknologi Tbk PT	250.00	254.00	246.00	+2.00	+0.81%	55.2K	17/07
Bangun Kosambi Sukses Pt Tbk	3,570.00	3,600.00	3,470.00	+60.00	+1.71%	983.1K	17/07
Delta Giri Wacana Tbk PT	282.00	284.00	278.00	0.00	0.00%	14.74M	17/07
Jantra Grupo Indonesia PT Tbk	89.00	99.00	89.00	-2.00	-2.20%	98.87M	17/07
Sinar Terang Mandiri PT Tbk	226.00	230.00	220.00	0.00	0.00%	1.15M	17/07
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,335.00	1,305.00	-10.00	-0.75%	115.6K	17/07
Fore Kopi Indonesia PT Tbk	610.00	610.00	600.00	0.00	0.00%	2.3M	17/07
Medela Potentia Tbk PT	206.00	208.00	202.00	-2.00	-0.96%	1.41M	17/07
Cipta Sarana Medika Tbk PT	63.00	65.00	63.00	-1.00	-1.56%	5.05M	17/07
Asia Pramulia Tbk PT	150.00	158.00	147.00	-5.00	-3.23%	27.7M	17/07
Chandra Daya Investasi Tbk PT	625.00	635.00	610.00	-5.00	-0.79%	34.63M	17/07
Indokripto Koin Semesta Tbk PT	710.00	735.00	660.00	+30.00	+4.41%	15.41M	17/07
Pancaran Samudera Transport Tbk PT	845.00	845.00	800.00	+5.00	+0.60%	74.5K	17/07
Trimitra Trans Persada Tbk PT	354.00	370.00	348.00	-4.00	-1.12%	421.2K	17/07
Diastika Biotekindo Tbk PT	134.00	136.00	130.00	+3.00	+2.29%	1.93M	17/07
Merry Riana Edukasi Tbk PT	100.00	103.00	100.00	-2.00	-1.96%	2.28M	17/07
Prima Multi Usaha Indonesia Tbk PT	85.00	86.00	83.00	+1.00	+1.19%	4.4M	17/07
Merdeka Gold Resources PT Tbk	5,725.00	5,825.00	5,600.00	0.00	0.00%	5.57M	17/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	37M	17/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165.00	165.00	161.00	+3.00	+1.85%	1.38M	17/07
Abadi Lestari Indonesia	3,310.00	3,320.00	3,140.00	+10.00	+0.30%	674.7K	17/07
Super Bank Indonesia	590.00	610.00	580.00	0.00	0.00%	14.75M	17/07
BSA Logistics Indonesia	610.00	630.00	600.00	-10.00	-1.61%	16.7M	17/07
PT Bach Multi Global Tbk	540.00	570.00	525.00	-25.00	-4.42%	21.57M	17/07
Esa Medika Mandiri Tbk PT	448.00	464.00	434.00	-12.00	-2.61%	31.39M	17/07
Nitrasanata Dharma Tbk PT	1,315.00	1,340.00	1,290.00	-15.00	-1.13%	6.94M	17/07
Niramas Utama Tbk PT	895.00	1,030.00	895.00	-110.00	-10.95%	112.72M	17/07
Prodia Diagnostic Line Tbk PT	386.00	468.00	382.00	-50.00	-11.47%	371.95M	17/07
Rans Entertainmen Indonesia Tbk PT	250.00	270.00	244.00	-4.00	-1.57%	640.77M	17/07

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (124)Energy (56)Financial (125)Healthcare (40)Industrials (144)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

Citi sees Indonesia rupiah as cheap after recent dollar strength
Investing.com - Citi says the Indonesian rupiah remains cheap following the recent rise in the USD/IDR exchange rate and decline...
- ByInvesting.com•Jul 17, 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — June capped off a blockbuster quarter for markets, as the S&P 500 and Nasdaq just closed out their best...
- ByInvesting.com•Jul 13, 2026
After a +547% gain, this AI play is down from our list of picks - and is down 38%
Investing.com — After months of relentless gains in chips, hardware, and semiconductor equipment, the money that powered...
- ByInvesting.com•Jul 08, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam