Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	46	50	46	-3	-6.12%	29.95M	17:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	510	535	498	-15	-2.86%	1.15M	17:39:59
Austindo Nusantara Jaya	1,250	1,275	1,250	-25	-1.96%	95.9K	17:39:59
Bank Bumi Arta	695	745	685	-10	-1.42%	172.6K	17:39:59
Bank Kasikorn	414	430	386	0	0.00%	16.3K	17:39:59
Bank Ocbc Nisp	1,160	1,210	1,160	-40	-3.33%	1.5M	17:39:59
Bank Of India Indonesia	8,075	8,100	6,800	0	0.00%	0	20/10
Bank Qnb Indonesia	46	46	43	+1	+2.22%	386.4K	17:39:59
Bayu Buana	1,210	1,240	1,210	-25	-2.02%	20.5K	17:39:59
Buana Finance	615	640	600	-25	-3.91%	77.7K	17:39:59
Delta Djakarta	1,680	1,685	1,675	0	0.00%	37.8K	17:39:59
Destinasi Tirta	320	338	320	-24	-6.98%	45K	17:39:59
Elang Mahkota	304	330	302	-20	-6.17%	49.2M	17:39:59
Enseval Putera	2,420	2,420	2,390	-20	-0.82%	4.1K	17:39:59
Equity Dev Investment	69	77	69	-3	-4.17%	992.2K	17:39:59
Eratex Djaja	139	150	136	-5	-3.47%	2.25M	17:39:59
Ever Shine Textile	112	118	109	-3	-2.61%	1.61M	17:39:59
Fast Food Indonesia	348	386	348	-26	-6.95%	2.61M	17:39:59
Fks Multi Agro	478	488	460	-8	-1.65%	38K	17:39:59
Golden Energy Mines	7,250	7,500	7,150	+50	+0.69%	122.8K	17:39:59
Indo Kordsa	4,440	4,490	4,320	+20	+0.45%	1.3K	17:39:59
Indo Straits	185	196	185	-3	-1.60%	221.8K	17:39:59
Indorama Synthetics	2,740	2,810	2,640	-90	-3.18%	29.8K	17:39:59
Kabelindo Murni	338	350	320	+10	+3.05%	563.8K	17:39:59
Kedaung Indah Can	218	252	218	-16	-6.84%	660.1K	17:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	372	400	368	-20	-5.10%	1.08M	17:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	18,675	18,725	18,500	-100	-0.53%	41.9K	17:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	288	320	264	+6	+2.13%	1.4M	17:39:59
PT Temas Tbk	127	136	116	+17	+15.45%	125.72M	17:39:59
Pelayaran Nelly	179	193	175	-6	-3.24%	185.8K	17:39:59
Pikko Land Development	32	34	31	-1	-3.03%	10.25M	17:39:59
Pioneerindo Gourmet	2,490	2,580	2,290	+270	+12.16%	2.1M	28/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	86	93	84	-4	-4.44%	4.04M	17:39:59
Provident Investasi Bersama	228	240	222	0	0.00%	193.9K	17:39:59
Pudjiadi & Sons	510	645	498	-25	-4.67%	1.21M	17:39:59
Reliance Sekuritas Indonesia	488	505	472	-6	-1.21%	6.5K	17:39:59
Ricky Putra Globalindo	58	61	57	-1	-1.69%	530.8K	17:39:59
Rig Tenders	585	610	580	+5	+0.86%	94.8K	17:39:59
Samudera Indonesia	380	392	372	-8	-2.06%	58.99M	17:39:59
Sekar Bumi	498	515	484	-12	-2.35%	22.7K	17:39:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,250	2,410	2,250	-160	-6.64%	30.1K	17:39:59
Supreme Cable	2,430	2,590	2,430	-110	-4.33%	9.5K	17:39:59
Sunson Textile	362	420	362	-26	-6.70%	1.1M	17:39:59
Surya Toto Indonesia	232	236	230	-2	-0.85%	174.1K	17:39:59
Suryamas Dutamakmur	442	448	386	+28	+6.76%	115.8K	17:39:59
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,660	4,700	4,660	0	0.00%	900	17:39:59
Trans Power Marine	386	398	382	-8	-2.03%	719.3K	17:39:59
Trias Sentosa	488	496	470	-8	-1.61%	22.8K	17:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,480	2,500	2,450	0	0.00%	414.6K	17:39:59
Aspirasi Hidup Indonesia Tbk PT	320	336	318	-10	-3.03%	25.25M	17:39:59
Acset Indonusa	72	72	72	0	0.00%	394.3K	17:39:59
Alamtri Resources Indonesia Tbk PT	2,370	2,470	2,370	-70	-2.87%	45.17M	17:39:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	500	520	496	-20	-3.85%	6.71M	17:39:59
Adira Dinamika	7,775	7,800	7,750	-25	-0.32%	352.1K	17:39:59
Agung Podomoro	81	85	81	-3	-3.57%	9.05M	17:39:59
Akasha Wira	33,475	34,500	33,450	-1,000	-2.90%	33.2K	17:39:59
Artha Mahiya Investama Tbk PT	550	620	550	-40	-6.78%	1.52M	17:39:59
Akr Corporindo	1,400	1,415	1,395	-5	-0.36%	25.5M	17:39:59
Alam Sutera Realty	97	100	95	0	0.00%	4.91M	17:39:59
Alkindo Naratama	1,410	1,480	1,405	-25	-1.74%	88.6K	17:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	92	97	92	-6	-6.12%	5.17M	17:39:59
Antam	2,670	2,830	2,670	-130	-4.64%	84.21M	17:39:59
Apexindo Pratama Duta	136	151	135	-9	-6.21%	5.04M	17:39:59
Arita Prima Indonesia	176	184	173	-8	-4.35%	152.9K	17:39:59
Arthavest	2,420	2,580	2,420	-170	-6.56%	1.5M	17:39:59
Arwana Citramulia	500	505	496	0	0.00%	2.58M	17:39:59
Asuransi Dayin Mitra	482	484	476	-6	-1.23%	5K	17:39:59
Multi Artha Guna	372	374	372	+2	+0.54%	500	17:39:59
Asuransi Ramayana	196	204	191	-8	-3.92%	97.8K	17:39:59
Asahimas Flat Glass	3,000	3,020	3,000	-40	-1.32%	8.7K	17:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	272	250	-18	-6.72%	41.2K	17:39:59
Astra Agro Lestari	9,475	9,775	9,375	-275	-2.82%	3.02M	17:39:59
Astra Graphia	2,340	2,400	2,330	-20	-0.85%	1.36M	17:39:59
Astra International	4,690	4,940	4,690	-310	-6.20%	82.08M	17:39:59
Astra Otoparts	3,290	3,390	3,290	-60	-1.79%	1.61M	17:39:59
Asuransi Maximus	25	25	25	-1	-3.85%	1.85M	17:39:59
Atlas Resources	468	525	466	-32	-6.40%	1.7M	17:39:59
Bakrie & Brothers	44	48	44	-3	-6.38%	277.33M	17:39:59
Bakrie Sumatera	258	280	258	-18	-6.52%	7.99M	17:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	21	23	21	-1	-4.55%	87.18M	17:39:59
Bank Artha Graha	117	125	116	-3	-2.50%	573.2K	17:39:59
Bank BNI	3,240	3,400	3,240	-110	-3.28%	50.05M	17:39:59
Bank KB	34	35	33	-1	-2.86%	74.89M	17:39:59
Bank Capital Indonesia	90	93	89	-1	-1.10%	1.04M	17:39:59
Bank Danamon	4,860	4,960	4,760	-60	-1.22%	2.83M	17:39:59
Bk Woori Saudara	176	181	175	0	0.00%	240.5K	17:39:59
Bank Mnc Internasional	23	25	22	0	0.00%	14.4M	17:39:59
Bank Ina Perdana	3,940	3,980	3,860	+60	+1.55%	2.62M	17:39:59
Bank Maybank Indonesia	168	173	168	-4	-2.33%	461.9K	17:39:59
Bank Mandiri Persero	3,720	3,880	3,720	-120	-3.13%	156.7M	17:39:59
Bank Mayapada	163	163	160	0	0.00%	458.3K	17:39:59
Bank Mega	1,925	1,935	1,900	-10	-0.52%	19.8K	17:39:59
Bank Mestika Dharma	2,000	2,000	2,000	-80	-3.85%	1.2K	17:39:59
Bank Nationalnobu	392	406	382	-14	-3.45%	2.86M	17:39:59
Bank Pembangunan	715	730	710	-10	-1.38%	1.24M	17:39:59
Bank Pan Indonesia	740	760	725	-10	-1.33%	1.02M	17:39:59
Bank Panin Dubai	38	38	36	0	0.00%	902.4K	17:39:59
Bank Jatim	494	500	492	-2	-0.40%	5.33M	17:39:59
Bank Permata	1,500	1,560	1,455	-60	-3.85%	71.1K	17:39:59
Bank Pembangunan	25	27	25	-1	-3.85%	66.62M	17:39:59
Bank BRI	2,810	2,950	2,810	-110	-3.77%	223.9M	17:39:59
Bank Sinarmas	770	830	770	-35	-4.35%	34.9K	17:39:59
Bank Tabungan Negara	910	950	905	-25	-2.67%	18.63M	17:39:59
Bank SMBC	2,400	2,400	2,380	0	0.00%	95K	17:39:59
Bank Victoria	71	74	70	-2	-2.74%	669.1K	17:39:59
CCB Indonesia	56	58	55	-1	-1.75%	2.36M	17:39:59
Baramulti Suksessarana	5,050	5,200	5,025	-100	-1.94%	843.4K	17:39:59
Barito Pacific	1,150	1,300	1,150	-85	-6.88%	100.01M	17:39:59
Bayan Resources	9,550	10,075	9,550	-375	-3.78%	747.5K	17:39:59
Bekasi Asri Pemula	90	96	90	-6	-6.25%	3.02M	17:39:59
Bekasi Fajar	106	113	106	-4	-3.64%	10.39M	17:39:59
Astrindo Nusan	79	86	79	-5	-5.95%	202.8M	17:39:59
Berlina	525	540	525	-10	-1.87%	28.4K	17:39:59
Betonjaya Manunggal	340	342	324	-4	-1.16%	19.1K	17:39:59
BFI Finance	780	800	760	-20	-2.50%	8.25M	17:39:59
Bhuwanatala Indah	58	64	58	-4	-6.45%	34.08M	17:39:59
Bisi International	655	670	655	-10	-1.50%	132.3K	17:39:59
Bank Central Asia	4,940	5,325	4,940	-335	-6.35%	312.44M	17:39:59
Bank Raya	111	116	110	-4	-3.48%	2.67M	17:39:59
BULL Indonesia	244	270	244	-18	-6.87%	182.1M	17:39:59
Budi Starch & Sweetener	208	214	208	-6	-2.80%	175.4K	17:39:59
Bukit Darmo	145	152	141	-1	-0.68%	291.1K	17:39:59
Bukit Uluwatu Villa	336	366	336	-24	-6.67%	183.25M	17:39:59
Bumi Citra Permai	53	55	51	-1	-1.85%	900K	17:39:59
Bumi Resources Minerals	356	394	356	-26	-6.81%	329.63M	17:39:59
Bumi Resources	121	131	120	-6	-4.72%	2.92B	17:39:59
Bumi Serpong Damai	492	520	492	-2	-0.40%	21.29M	17:39:59
Bumi Teknokultura	11	12	11	-1	-8.33%	244.51M	17:39:59
Eagle High	80	89	79	-4	-4.76%	59.72M	17:39:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,810	1,825	1,765	+10	+0.56%	27.1K	17:39:59
Catur Sentosa	262	264	260	-6	-2.24%	33K	17:39:59
Central Proteina	34	35	33	-1	-2.86%	17.26M	17:39:59
Centratama Tele	71	79	69	+1	+1.43%	15.03M	17:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra	1,350	1,435	1,300	+15	+1.12%	360.53M	17:39:59
Charoen Pokphand Indonesia	2,590	2,700	2,580	-80	-3.00%	8.76M	17:39:59
Ciputra Dev	575	590	570	-5	-0.86%	6.42M	17:39:59
Citatah	75	81	75	-5	-6.25%	5.43M	17:39:59
Citra Marga	1,295	1,325	1,290	-5	-0.38%	345.8K	17:39:59
Clipan Finance	336	342	332	-6	-1.75%	715.8K	17:39:59
Colorpak Indonesia	1,485	1,500	1,485	+5	+0.34%	31.9K	17:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	226	250	224	-14	-5.83%	627.01M	17:39:59
Darya-Varia	1,570	1,580	1,560	-5	-0.32%	39.2K	17:39:59
PT BUMA Internasional Grup Tbk	150	153	150	-1	-0.66%	2.14M	17:39:59
Dharma Samudera	72	78	71	-4	-5.26%	10.31M	17:39:59
Dharma Satya	1,410	1,465	1,380	-55	-3.75%	4.99M	17:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	126	134	125	-4	-3.08%	151.2K	17:39:59
Duta Pertiwi	4,690	4,690	4,690	-10	-0.21%	100	17:39:59
Dyandra Media	71	72	69	-1	-1.39%	1.79M	17:39:59
Ekadharma	312	320	308	-6	-1.89%	801.6K	17:39:59
Electronic City	145	149	143	-2	-1.36%	202.1K	17:39:59
Elnusa	620	670	615	-35	-5.34%	22.47M	17:39:59
Energi Mega Persada	665	725	665	-50	-6.99%	236.14M	17:39:59
Erajaya Swasembada	515	555	515	-35	-6.36%	136.05M	17:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	11	12	11	-1	-8.33%	187M	17:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	75	83	75	-5	-6.25%	4.43M	17:39:59
Fortune Indonesia	82	90	82	-6	-6.82%	108.75M	17:39:59
Fortune Mate	234	254	234	-14	-5.65%	19.2K	17:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,150	1,190	1,135	-35	-2.95%	2.87M	17:39:59
Garda Tujuh Buana	168	179	168	0	0.00%	247.1K	17:39:59
Garuda Indonesia	40	40	40	-1	-2.44%	10.75M	17:39:59
Gema Grahasarana	70	79	70	-4	-5.41%	6.46M	17:39:59
Global Mediacom	56	58	55	-1	-1.75%	26.44M	17:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,800	3,010	2,770	-170	-5.72%	940.7K	17:39:59
Visi Telekomunikasi	240	258	240	-6	-2.44%	28.8K	17:39:59
Gowa Makassar	820	915	820	-60	-6.82%	13.5K	17:39:59
Gozco Plantations	114	124	114	-7	-5.79%	4.36M	17:39:59
Graha Layar Prima	3,090	3,150	2,930	-50	-1.59%	4.1K	17:39:59
Greenwood Sejahtera	124	139	124	-6	-4.62%	720.4K	17:39:59
Gudang Garam	16,025	16,450	16,000	-175	-1.08%	676.8K	17:39:59
Gunawan Dianjaya Steel	87	89	84	0	0.00%	437.4K	17:39:59
Harum Energy	680	740	675	-45	-6.21%	10.79M	17:39:59
DFI Retail Nusantara Tbk Pt	302	308	292	+6	+2.03%	47.4K	17:39:59
Hexindo Adiperkasa	3,120	3,150	3,090	-10	-0.32%	253.4K	17:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	645	715	645	-45	-6.52%	126K	17:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	82	87	79	-2	-2.38%	162.86M	17:39:59
Indah Kiat Pulp & Paper	6,525	6,875	6,525	-225	-3.33%	3.41M	17:39:59
Indal Aluminium	124	132	122	-7	-5.34%	331.1K	17:39:59
Indika Energy	1,860	2,030	1,860	-135	-6.77%	19.16M	17:39:59
Indo Acidatama	104	113	104	-7	-6.31%	55.35M	17:39:59
Indo Tambangraya	24,600	25,300	24,600	-375	-1.50%	1.71M	17:39:59
Indocement Tunggal	5,500	5,850	5,500	-300	-5.17%	693.9K	17:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,575	5,800	5,575	-200	-3.46%	8.73M	17:39:59
Indofood	6,275	6,450	6,250	-100	-1.57%	4.53M	17:39:59
Indomobil Multi Jasa	142	151	141	-9	-5.96%	745.8K	17:39:59
Indomobil Sukses	760	785	760	+5	+0.66%	44.2K	17:39:59
Indopoly Swakarsa	107	108	106	0	0.00%	303.6K	17:39:59
Indoritel Makmur	9,950	9,950	9,750	+125	+1.27%	10.4K	17:39:59
Indosat	1,465	1,565	1,465	-105	-6.69%	78.21M	17:39:59
Indospring	224	236	222	-6	-2.61%	747K	17:39:59
Jamu dan Farmasi Sido	322	332	322	-6	-1.83%	11.82M	17:39:59
Intanwijaya	830	920	830	-60	-6.74%	281K	17:39:59
Intermedia Capital	77	81	73	-1	-1.28%	56.98M	17:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	20	18	-1	-5.26%	74.14M	17:39:59
Intiland Development	100	103	100	-2	-1.96%	4.75M	17:39:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	86	92	78	+3	+3.61%	19.22M	17:39:59
J Resources	402	434	400	-24	-5.63%	83.15M	17:39:59
Jaya Agra Wattie	107	124	107	-7	-6.14%	12.34M	17:39:59
Japfa Comfeed Indonesia	1,735	1,845	1,730	-75	-4.14%	21.38M	17:39:59
Jasa Marga	2,750	2,880	2,730	-130	-4.51%	8.29M	17:39:59
Jasuindo Tiga Perkasa	545	560	540	0	0.00%	780K	17:39:59
Jaya Konstruksi	76	79	74	-1	-1.30%	7.57M	17:39:59
Jaya Real Property	1,195	1,200	1,150	+45	+3.91%	78K	17:39:59
Jembo Cable Company	640	640	625	-5	-0.78%	18.4K	17:39:59
Jakarta Intl	320	334	314	-6	-1.84%	72.9K	17:39:59
Jababeka	113	122	112	-6	-5.04%	94.68M	17:39:59
Kalbe Farma	715	740	715	-20	-2.72%	32.65M	17:39:59
Kedawung Setia	440	440	422	+8	+1.85%	15.4K	17:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	358	372	352	-2	-0.56%	158.9K	17:39:59
Kmi Wire And Cable	322	334	322	-6	-1.83%	401K	17:39:59
Kobexindo Tractors	140	147	138	-2	-1.41%	759.5K	17:39:59
Krakatau Steel Persero	165	175	165	-11	-6.25%	4.94M	17:39:59
Quantum Clovera Investama Tbk PT	16	16	16	-1	-5.88%	14.2M	17:39:59
Langgeng Makmur	140	142	139	-1	-0.71%	1.5K	17:39:59
Lautan Luas	885	965	885	-65	-6.84%	406K	17:39:59
Leyand International	54	57	54	-3	-5.26%	20.19M	17:39:59
Lippo Cikarang	490	505	472	+4	+0.82%	60.4K	17:39:59
Lippo General Insurance	595	700	595	-20	-3.25%	33.1K	17:39:59
Lippo Karawaci	43	44	42	0	0.00%	21.94M	17:39:59
Lenox Pasifik Investama Tbk PT	54	56	53	+1	+1.89%	417.7K	17:39:59
Logindo Samudramakmur	73	80	73	-5	-6.41%	18.1M	17:39:59
PP Lonsum	1,410	1,480	1,405	-60	-4.08%	12.15M	17:39:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	565	605	565	-35	-5.83%	701.2K	17:39:59
Mandom Indonesia	2,470	2,470	2,460	+20	+0.82%	400	17:39:59
Martina Berto	115	120	112	-5	-4.17%	1.3M	17:39:59
Mds Retailing Tbk	1,615	1,615	1,590	+5	+0.31%	2.02M	17:39:59
Matahari Putra Prima	36	38	36	-3	-7.69%	17.37M	17:39:59
Mayora Indah	1,370	1,390	1,355	0	0.00%	5.49M	17:39:59
Medco Energi	1,340	1,425	1,325	-65	-4.63%	40.42M	17:39:59
Media Nusantara Citra	84	86	81	0	0.00%	65.59M	17:39:59
Megapolitan Dev	55	57	54	-1	-1.79%	438.2K	17:39:59
Metrodata Electronics	458	482	458	-20	-4.18%	3.44M	17:39:59
Metropolitan Land	680	705	660	-25	-3.55%	89K	17:39:59
Midi Utama Indonesia	260	276	254	-4	-1.52%	8.35M	17:39:59
Millennium Pharmacon International	198	199	195	-1	-0.50%	177.8K	17:39:59
Minna Padi Investama	30	33	30	-2	-6.25%	54.56M	17:39:59
Mitra Adiperkasa	1,260	1,335	1,250	-60	-4.55%	1.84M	17:39:59
Mitra International Resources	20	20	19	0	0.00%	16.9M	17:39:59
Mitra Investindo	240	266	240	-16	-6.25%	5.55M	17:39:59
Mitra Pinasthika	1,010	1,020	1,010	-5	-0.49%	1.26M	17:39:59
Mitrabahtera Segara	3,920	3,950	3,680	-30	-0.76%	3.07M	17:39:59
MNC Asia Holding	16	18	16	-1	-5.88%	78.44M	17:39:59
MNC Kapital ID	19	20	18	0	0.00%	15.67M	17:39:59
MNC Tourism	27	28	27	-1	-3.57%	64.48M	17:39:59
Mnc Sky Vision	34	35	32	0	0.00%	3.95M	17:39:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	34	36	34	-2	-5.56%	682.9K	17:39:59
Mulia Industrindo	185	193	183	-7	-3.65%	175.9K	17:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,300	6,425	6,300	-150	-2.33%	18.1K	17:39:59
Multi Indocitra	458	476	450	-18	-3.78%	29.6K	17:39:59
Multi Prima Sejahtera	420	434	418	-8	-1.87%	60.2K	17:39:59
Multipolar	60	64	60	-3	-4.76%	8.51M	17:39:59
Multipolar Technology	494	535	480	-21	-4.08%	2.02M	17:39:59
Mustika Ratu	388	398	388	-2	-0.51%	32.6K	17:39:59
Nippon	505	515	505	-5	-0.98%	296.8K	17:39:59
City Retail Developments Tbk PT	138	140	134	0	0.00%	30.2K	17:39:59
Nusa Konstruksi	136	137	133	-1	-0.73%	2.59M	17:39:59
Nusa Raya Cipta	414	438	412	-20	-4.61%	2.12M	17:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,215	1,295	1,205	-65	-5.08%	52.49M	17:39:59
Pembangunan Jaya Ancol	404	430	404	-12	-2.88%	104.2K	17:39:59
Pacific Strategic	390	394	372	-2	-0.51%	1.16M	17:39:59
Pakuwon Jati	286	294	284	-4	-1.38%	35.82M	17:39:59
Pan Brothers	22	23	21	0	0.00%	35.32M	17:39:59
Panin Financial	164	175	164	-8	-4.65%	34.07M	17:39:59
Paninvest	560	565	550	-5	-0.88%	468.1K	17:39:59
Panin Sekuritas	1,585	1,595	1,510	-5	-0.31%	157.9K	17:39:59
Panorama Sentrawisata	340	344	330	+4	+1.19%	34.9K	17:39:59
Weha Transportasi	91	97	91	-3	-3.19%	1.17M	17:39:59
Pelangi Indah Canindo	124	134	124	-9	-6.77%	804.7K	17:39:59
Pelat Timah Nusantara	151	163	150	-5	-3.21%	4.53M	17:39:59
Pelayaran Nasional	92	99	91	-1	-1.08%	373.6K	17:39:59
Perdana Gapura Prima	91	96	91	-4	-4.21%	81.41M	17:39:59
Paragon Karya Perkasa Tbk PT	6,825	7,325	6,800	-425	-5.86%	2.86M	17:39:59
Petrosea	2,490	2,690	2,490	-180	-6.74%	32.71M	17:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	232	206	-14	-6.36%	2.64M	17:39:59
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	206	224	195	0	0.00%	74.9K	17:39:59
Pyridam Farma	142	159	142	-10	-6.58%	14.64M	17:39:59
Radiant Utama	178	180	174	-2	-1.11%	745.6K	17:39:59
Ramayana Lestari	372	374	368	0	0.00%	782.8K	17:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	77	70	-5	-6.67%	216.44M	17:39:59
Resource Alam Indonesia	282	292	282	-6	-2.08%	1.31M	17:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	44	45	41	+2	+4.76%	5.67M	17:39:59
Rukun Raharja	418	454	418	-30	-6.70%	40.86M	17:39:59
Salim Ivomas Pratama	505	525	505	-15	-2.88%	8.83M	17:39:59
Samindo Resources	900	905	895	-5	-0.55%	1.03M	17:39:59
Prime Agri Resources Tbk PT	4,290	4,490	4,100	+110	+2.63%	19.2K	17:39:59
Sarana Meditama	240	260	240	-8	-3.23%	325K	17:39:59
Sarana Menara Nusantara	366	398	366	-26	-6.63%	147.3M	17:39:59
Saranacentral Bajatama	162	182	162	-12	-6.90%	3.05M	17:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,605	1,685	1,600	-50	-3.02%	1.12M	17:39:59
Sat Nusapersada	372	402	354	0	0.00%	7.72M	17:39:59
Sawit Sumbermas Sarana	985	990	930	+45	+4.79%	12.68M	17:39:59
Sejahteraraya	10,975	10,975	10,850	0	0.00%	2.7K	17:39:59
Selamat Sempurna	1,615	1,640	1,605	-5	-0.31%	1.58M	17:39:59
Semen Baturaja	125	131	124	-4	-3.10%	1.5M	17:39:59
Semen Indonesia Persero	1,365	1,465	1,360	-75	-5.21%	12.74M	17:39:59
Sentul City	40	44	40	-3	-6.98%	140.9M	17:39:59
Siantar Top	8,100	8,150	8,100	-50	-0.61%	1.1K	17:39:59
Sidomulyo Selaras	54	58	54	-3	-5.26%	4.96M	17:39:59
Sreeya Sewu Indonesia	615	635	590	-10	-1.60%	14.7K	17:39:59
Siloam International	1,900	1,910	1,850	0	0.00%	1.38M	17:39:59
Sinar Mas Multiartha	20,300	20,300	19,725	+50	+0.25%	1.1K	17:39:59
Slj Global	66	69	66	-1	-1.49%	2.53M	17:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,400	6,825	6,400	-425	-6.23%	83.2K	17:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	182	187	171	-1	-0.55%	45.2K	17:39:59
Pt Calculus Global Ventures	298	338	298	-22	-6.88%	49.1K	17:39:59
Steel Pipe	434	460	428	-18	-3.98%	12.97M	17:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	955	1,025	950	-65	-6.37%	133.3M	17:39:59
Summarecon Agung	244	256	242	-8	-3.17%	16.4M	17:39:59
Suparma	148	159	144	-6	-3.90%	89.5K	17:39:59
Supra Boga Lestari	500	505	468	+8	+1.63%	31.1K	17:39:59
Surya Citra Media	130	142	130	-9	-6.47%	69.75M	17:39:59
ESSA Industries Indonesia Tbk PT	505	530	505	-20	-3.81%	33.8M	17:39:59
Surya Semesta	1,150	1,235	1,145	-75	-6.12%	10.6M	17:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,060	3,260	3,040	-190	-5.85%	54.49M	17:39:59
Telkom Indonesia	1,980	2,090	1,975	-90	-4.35%	270.49M	17:39:59
Tempo Inti Media	200	204	200	-14	-6.54%	9.94M	17:39:59
Tempo Scan Pacific	2,490	2,520	2,470	-10	-0.40%	511.1K	17:39:59
Tifa Finance	298	308	292	+6	+2.05%	193.4K	17:39:59
FKS Food Sejahtera Tbk PT	95	100	95	-4	-4.04%	1.79M	17:39:59
Timah Persero	3,600	3,870	3,590	-220	-5.76%	43.17M	17:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,150	6,650	6,075	-375	-5.75%	3.4M	17:39:59
TBS Energi Utama Tbk PT	424	498	424	-30	-6.61%	119.34M	17:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,415	1,460	1,400	-20	-1.39%	1.36M	17:39:59
Tower Bersama	1,070	1,090	1,025	-20	-1.83%	912.5K	17:39:59
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	625	685	620	-40	-6.02%	192.1K	17:39:59
Trisula International	155	158	150	-4	-2.52%	1.06M	17:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	580	605	560	-20	-3.33%	209.9K	17:39:59
Tunas Baru Lampung	540	560	535	-20	-3.57%	2.13M	17:39:59
Ultrajaya Milk	2,100	2,120	2,080	-20	-0.94%	6.27M	17:39:59
Unilever Indonesia	1,400	1,430	1,385	-5	-0.36%	23.26M	17:39:59
United Tractors	24,550	25,950	24,550	-1,050	-4.10%	3.2M	17:39:59
Vale Indonesia	3,400	3,670	3,400	-220	-6.08%	8.85M	17:39:59
Mizuho Leasing Indonesia	71	72	71	-1	-1.39%	266.4K	17:39:59
Victoria Investama	141	142	133	-1	-0.70%	32.7K	17:39:59
Visi Media Asia	29	32	29	-2	-6.45%	29.51M	17:39:59
Voksel Electric	216	228	204	+8	+3.85%	492.1K	17:39:59
Wahana Ottomitra	276	288	270	0	0.00%	285.2K	17:39:59
Wahana Pronatural	169	186	169	-12	-6.63%	744.6K	17:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	63	64	61	-1	-1.56%	1.11M	17:39:59
Wilmar Cahaya Indonesia	2,200	2,260	2,180	0	0.00%	71.7K	17:39:59
Wintermar	535	550	530	-10	-1.83%	2.2M	17:39:59
Wismilak Inti Makmur	1,485	1,520	1,400	+50	+3.48%	3.1M	17:39:59
XLSMART Telecom	1,625	1,725	1,620	-65	-3.85%	7.44M	17:39:59
Yanaprima Hastapersada	1,055	1,055	910	+210	+24.85%	1.62M	17:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,340	1,500	1,220	+65	+5.10%	76.4K	17:39:59
Eka Sari Lorena	191	216	191	-8	-4.02%	608K	17:39:59
Indonesian Paradise	660	695	660	-15	-2.22%	8.1K	17:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,050	14,050	13,900	+50	+0.36%	5.1K	17:39:59
Asuransi Bina Dana Arta	4,990	4,990	4,990	-10	-0.20%	1.3K	17:39:59
Woori Finance Indonesia Tbk PT	244	246	238	+2	+0.83%	14.8K	17:39:59
Lion Metal Works	258	262	244	-4	-1.53%	14.9K	17:39:59
Sumi Indo Kabel	496	500	496	-2	-0.40%	27.3K	17:39:59
Dian Swastatika	685	695	640	+35	+5.38%	245.91M	17:39:59
Asuransi Bintang	366	436	354	+6	+1.67%	179.2K	17:39:59
Chitose Internasional	174	181	166	-1	-0.57%	307.3K	17:39:59
Link Net	1,100	1,180	1,100	-80	-6.78%	22.5K	17:39:59
Soechi Lines	446	474	440	-12	-2.62%	14.65M	17:39:59
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	51	54	51	-3	-5.56%	8.82M	17:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,055	1,115	1,055	-60	-5.38%	1.9K	17:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	665	640	-15	-2.27%	9.81M	17:39:59
Goodyear Indonesia	1,065	1,080	1,050	+10	+0.95%	1.3K	17:39:59
Asuransi Jasa Tania	152	156	152	-2	-1.30%	27.5K	17:39:59
Bank Cimb Niaga	1,505	1,555	1,500	-35	-2.27%	3.51M	17:39:59
Yulie Sekuritas	3,590	3,590	3,510	+10	+0.28%	600	17:39:59
Panca Global	114	117	106	+4	+3.64%	12.68M	17:39:59
Himalaya Energi Perkasa Tbk PT	20	22	20	-1	-4.76%	54.93M	17:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	412	490	410	-24	-5.50%	59K	17:39:59
Magna Investama	137	151	136	-9	-6.16%	3.35M	17:39:59
Agung Semesta Sejahtera Tbk PT	32	33	31	-1	-3.03%	11.95M	17:39:59
PT Bank Oke	100	107	98	-2	-1.96%	598.9K	17:39:59
Mitrabara Adiperdana	1,645	1,650	1,535	-5	-0.30%	125K	17:39:59
Blue Bird	1,480	1,490	1,460	+20	+1.37%	1.37M	17:39:59
Impack Pratama Industri	775	835	765	-40	-4.91%	22.53M	17:39:59
Indonesia Prima	920	940	835	+25	+2.79%	9.1K	17:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	150	163	150	-10	-6.25%	36.89M	17:39:59
Roda Vivatex	12,100	12,100	12,100	+75	+0.62%	100	17:39:59
Merck	3,610	3,690	3,610	-90	-2.43%	6.4K	17:39:59
Jakarta Setiabudi	1,255	1,360	1,255	0	0.00%	4.1K	17:39:59
Citra Tubindo	2,490	2,490	2,380	+10	+0.40%	11K	17:39:59
Sekar Laut	180	192	179	-3	-1.64%	120.2K	17:39:59
Danasupra	72	80	72	-5	-6.49%	9.26M	17:39:59
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	408	422	394	-10	-2.39%	16.7K	17:39:59
Bintang Mitra	288	300	288	-12	-4.00%	36.7K	17:39:59
Tira Austenite	296	318	274	+18	+6.47%	84.5K	17:39:59
Inter-Delta	260	278	260	-18	-6.47%	375.6K	17:39:59
Mitra Keluarga Karyasehat	1,370	1,410	1,360	-10	-0.72%	4.7M	17:39:59
Red Planet	165	171	161	-3	-1.79%	10.74M	17:39:59
Mitra Energi Persada	175	194	175	-13	-6.91%	3.08M	17:39:59
Alakasa Industrindo	4,420	4,420	3,300	+880	+24.86%	858.6K	17:39:59
PP Properti Tbk PT	14	15	14	-1	-6.67%	72.93M	17:39:59
Argo Pantes Tbk	1,200	1,205	1,180	-5	-0.41%	59.1K	17:39:59
Puradelta Lestari Tbk Pt	196	196	196	-14	-6.67%	16.35M	17:39:59
Radana Bhaskara	89	92	84	+4	+4.71%	276.6K	17:39:59
PT Merdeka	1,920	2,110	1,910	-130	-6.34%	56.09M	17:39:59
Mega Manunggal Property	224	234	222	-10	-4.27%	425.3K	17:39:59
Steady Safe TBK PT	655	735	650	-40	-5.76%	811K	17:39:59
Bukaka Teknik Utama	865	990	865	-65	-6.99%	612K	17:39:59
Anabatic Tech	428	440	414	+10	+2.39%	114K	17:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	760	765	755	-5	-0.65%	7.5K	17:39:59
Allo Bank	600	600	590	0	0.00%	1.19M	17:39:59
Victoria Insurance Tbk PT	112	117	112	-3	-2.61%	29.8K	17:39:59
Mitra Komunikasi Nusantara Tbk PT	10	10	10	+1	+11.11%	5.5M	17:39:59
Ateliers Mecaniques D’Indonesie	224	238	220	-4	-1.75%	79.3K	17:39:59
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	102	105	98	-1	-0.97%	8.8M	17:39:59
Indonesia Pondasi Raya Tbk PT	228	294	226	-8	-3.39%	1.7M	17:39:59
Kino Indonesia Tbk PT	1,310	1,460	1,305	-70	-5.07%	121.3K	17:39:59
Bank Jago	535	580	530	-30	-5.31%	16.87M	17:39:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	87	91	87	-3	-3.33%	2.65M	17:39:59
Cikarang Listrindo	910	940	905	-10	-1.09%	3.92M	17:39:59
Duta Intidaya	1,190	1,210	1,125	+10	+0.85%	15.5K	17:39:59
Sillo Maritime Perdana	2,050	2,110	1,970	-50	-2.38%	11.9K	17:39:59
Graha Andrasentra	32	34	32	-2	-5.88%	47.83M	17:39:59
Capital Financial Indonesia	1,810	1,900	1,800	0	0.00%	32.2K	17:39:59
Maharaksa Biru Energi Tbk PT	173	193	173	-13	-6.99%	10.05M	17:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,430	3,510	3,390	-60	-1.72%	762.6K	17:39:59
Paramita Bangun Sarana	288	306	278	-10	-3.36%	6.09M	17:39:59
Prodia Widyahusada	3,640	3,750	3,570	-80	-2.15%	904.3K	17:39:59
PT Apollo Global Interactive	1,790	1,870	1,665	0	0.00%	64.6K	17:39:59
Nusantara Pelabuhan	885	1,005	875	-55	-5.85%	79.3K	17:39:59
Anugerah Kagum Karya	73	80	73	-5	-6.41%	9.66M	17:39:59
Central Omega Resources	600	615	595	-10	-1.64%	3.28M	17:39:59
Sumber Energi Andalan	1,070	1,145	1,025	-15	-1.38%	12.9K	17:39:59
Perdana Bangun Pusaka	1,555	1,855	1,485	+70	+4.71%	557.7K	17:39:59
Industri Dan Perdagangan	86	89	83	-1	-1.15%	3.09M	17:39:59
Sanurhasta Mitra	139	153	139	-10	-6.71%	24.24M	17:39:59
Sariguna Primatirta	382	398	382	-8	-2.05%	6.73M	17:39:59
CSIS	141	159	141	-7	-4.73%	1.46M	17:39:59
Pelayaran	22	23	22	-1	-4.35%	6.1M	17:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	81	84	80	-2	-2.41%	836.7K	17:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	37	37	35	+1	+2.78%	7.97M	17:39:59
Kirana Megatara	216	232	208	+6	+2.86%	28.1K	17:39:59
Hartadinata Abadi	1,510	1,615	1,510	-85	-5.33%	6.16M	17:39:59
Integra Indocabinet	150	156	150	-6	-3.85%	1.61M	17:39:59
Alfa Energi Investama	86	93	86	-5	-5.49%	5.27M	17:39:59
Map Boga Adiperkasa	1,000	1,020	950	-20	-1.96%	52.7K	17:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,085	1,125	1,085	-35	-3.13%	5.43M	17:39:59
Andalan Perkasa Abadi Tbk PT	29	32	29	-2	-6.45%	4.87M	17:39:59
Emdeki Utama	185	185	183	+2	+1.09%	32.1K	17:39:59
Trisula Textile	70	77	70	-5	-6.67%	6.94M	17:39:59
Kioson Komersial	63	68	63	-4	-5.97%	5.88M	17:39:59
Garuda Maintenance Facility	38	40	38	-2	-5.00%	20.52M	17:39:59
Malacca Trust Wuwungan	244	252	220	+8	+3.39%	26.5K	17:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	262	280	262	-18	-6.43%	550.5K	17:39:59
PP Presisi Tbk PT	67	73	67	-5	-6.94%	8.17M	17:39:59
Wijaya Karya Bangunan Gedung	29	30	28	-1	-3.33%	8.63M	17:39:59
M Cash Integrasi PT	184	199	180	-5	-2.65%	247.3K	17:39:59
IMC Pelita	334	356	334	0	0.00%	107.8K	17:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	138	141	135	-3	-2.13%	152.6K	17:39:59
Dwi Guna Laksana	161	173	159	-9	-5.29%	797.1K	17:39:59
Jasa Armada Indonesia	254	258	250	-4	-1.55%	640.1K	17:39:59
Panca Budi Idaman	580	610	570	-15	-2.52%	4.6M	17:39:59
Prima Cakrawala Abadi	74	80	74	-5	-6.33%	13.82M	17:39:59
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,980	3,090	2,980	-80	-2.61%	27.2K	17:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	182	170	-6	-3.31%	879K	17:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,580	1,615	1,580	-50	-3.07%	2.7K	17:39:59
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	58	60	57	-1	-1.69%	1.79M	17:39:59
Bank Syariah Indonesia	1,010	1,090	1,010	-60	-5.61%	104.25M	17:39:59
Surya Pertiwi	595	600	590	-5	-0.83%	427.5K	17:39:59
Medikaloka Hermina	515	570	510	-30	-5.50%	19.03M	17:39:59
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	162	167	162	-1	-0.61%	317.9K	17:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,335	1,410	1,335	-75	-5.32%	2.52M	17:39:59
MNC Digital	105	124	105	-7	-6.25%	382.08M	26/10
Bank BTPN ID	970	995	965	0	0.00%	8.09M	17:39:59
Charnic Capital	2,520	2,560	2,480	0	0.00%	222K	17:39:59
Royal Prima	122	125	119	-2	-1.61%	978.3K	17:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	143	148	135	+1	+0.70%	137.4K	17:39:59
Batavia Prosperindo Trans	60	65	59	-2	-3.23%	1.02M	17:39:59
IPCC	1,005	1,025	1,000	-15	-1.47%	215.1K	17:39:59
Jaya Sukses Makmur	480	505	478	-25	-4.95%	1.03M	17:39:59
MAP Aktif Adiperkasa	580	600	570	0	0.00%	26.51M	17:39:59
Transcoal Pacific	1,845	1,845	1,660	+65	+3.65%	6.09M	17:39:59
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	705	705	690	0	0.00%	3.69M	17:39:59
NFC Indonesia	1,690	1,690	1,680	+10	+0.60%	3.5K	17:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	322	356	322	-24	-6.94%	10.72M	17:39:59
Andira Agro	31	33	31	-2	-6.06%	81.84M	17:39:59
Trimitra Propertindo	40	42	38	0	0.00%	1.81M	17:39:59
Madusari Murni Indah	352	368	342	-12	-3.30%	2.7M	17:39:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,040	4,330	4,040	-210	-4.94%	3.85M	17:39:59
Natura City	120	137	120	-9	-6.98%	681.1K	17:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0	0.00%	0	20/10
Satria Antaran Prima	262	284	262	-18	-6.43%	589.4K	17:39:59
Super Energy	2,820	2,850	2,700	+10	+0.36%	3K	17:39:59
Garudafood Putra Putri	290	296	290	-4	-1.36%	89.4K	17:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	302	310	294	-10	-3.21%	65.6K	17:39:59
Cahayaputra Asa Keramik	150	152	146	0	0.00%	117.7K	17:39:59
Kota Satu	218	220	206	+4	+1.87%	2.5M	17:39:59
Yelooo Integra	61	66	61	-4	-6.15%	11.04M	17:39:59
Alsok Indonesia	670	700	645	-10	-1.47%	36.5K	17:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	81	88	81	-4	-4.71%	7.9M	17:39:59
Nusantara	94	101	93	-5	-5.05%	944.4K	17:39:59
Sentral Mitra Informatika	84	90	82	+1	+1.20%	2.57M	17:39:59
Satria Mega Kencana	520	575	520	-35	-6.31%	487.4K	17:39:59
Urban Jakarta Propertindo	210	228	210	-14	-6.25%	171.8K	17:39:59
Mega Perintis	650	695	650	-45	-6.47%	141.4K	17:39:59
Phapros	254	276	254	-18	-6.62%	146.5K	17:39:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	368	382	368	-4	-1.08%	1M	17:39:59
Pollux Hotels	665	795	660	-40	-5.67%	15.5K	17:39:59
Citra Putra	2,860	2,930	2,720	-60	-2.05%	16.9K	17:39:59
Olympus Strategic Indonesia PT	850	850	800	0	0.00%	260.5K	17:39:59
Armada Berjaya	118	125	115	-5	-4.07%	1.16M	17:39:59
Wahana Interfood	84	94	84	-6	-6.67%	116.77M	17:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	31	33	31	-2	-6.06%	2.7M	17:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	73	79	72	0	0.00%	4.71M	17:39:59
Fortune Rsrcs	272	316	262	-6	-2.16%	817.7K	17:39:59
Bali Bintang Sejahtera	149	153	146	-2	-1.32%	724K	17:39:59
Communication Cable Systems	250	266	232	+2	+0.81%	3.9M	17:39:59
Surya Fajar Capital	1,955	1,960	1,955	-5	-0.26%	21.7K	17:39:59
Golden Flower	10,000	10,225	10,000	-200	-1.96%	2.1K	17:39:59
Bima Sakti Pertiwi	44	46	43	0	0.00%	228.5K	17:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	171	172	167	0	0.00%	70.3K	17:39:59
Krida Jaringan Nusantara	126	139	111	+14	+12.50%	110.1M	17:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,350	2,790	2,350	-170	-6.75%	220.6K	17:39:59
MNC Vision Networks	19	21	19	-1	-5.00%	52.28M	17:39:59
Hensel Davest	33	35	32	-1	-2.94%	981.2K	17:39:59
Satyamitra Kemas Lestari	138	138	131	+2	+1.47%	38.1K	17:39:59
Inocycle	147	169	133	+10	+7.30%	58.37M	17:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	86	87	85	0	0.00%	1.5M	17:39:59
MSIG Life Insurance Indonesia	8,850	9,175	8,850	-150	-1.67%	8.6K	17:39:59
Fuji Finance Indonesia	232	240	220	-4	-1.69%	7.14M	17:39:59
DMS Propertindo	79	87	79	-5	-5.95%	108.98M	17:39:59
Kencana Energi	820	830	790	0	0.00%	1.35M	17:39:59
Telefast Indonesia	147	148	147	-2	-1.34%	15.9K	17:39:59
Bhakti Agung Propertindo	17	17	16	+1	+6.25%	21.95M	17:39:59
Gunung Raja	344	356	340	-12	-3.37%	316.9K	17:39:59
Optima Prima	82	82	78	-1	-1.20%	1.29M	17:39:59
Nusantara Almazia	100	107	98	-5	-4.76%	1.61M	17:39:59
Gaya Abadi	54	60	54	-4	-6.90%	8.96M	17:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	354	356	338	-2	-0.56%	910.7K	17:39:59
Digital Mediatama Maxima	137	144	134	-7	-4.86%	301.5K	17:39:59
Ginting Jaya Energi	47	47	44	+1	+2.17%	2.63M	17:39:59
Singaraja Putra	9,475	10,375	9,475	-700	-6.88%	10.63M	17:39:59
Sinergi Inti	79	98	79	-5	-5.95%	40M	17:39:59
Dana Brata Luhur	1,665	1,845	1,650	-85	-4.86%	10.35M	17:39:59
Mulia Boga Raya	580	595	580	-10	-1.69%	195.8K	17:39:59
Palma Serasih	188	193	183	-2	-1.05%	103.6K	17:39:59
Asia Sejahtera Mina	1,305	1,510	1,260	-5	-0.38%	673.3K	17:39:59
Ifishdeco	990	1,180	990	-70	-6.60%	606.2K	17:39:59
Repower Asia Ind	32	34	32	-2	-5.88%	15.3M	17:39:59
Indonesia Fibreboard	193	206	190	0	0.00%	350.5K	17:39:59
Uni Charm	434	450	432	-10	-2.25%	227.4K	17:39:59
Putra Mandiri Jembar	141	148	140	-6	-4.08%	732.9K	17:39:59
Galva Technologies	312	322	308	-2	-0.64%	2.5K	17:39:59
Bahtera Bumi Raya PT Tbk	710	750	710	-15	-2.07%	206.6K	17:39:59
Cisadane Sawit Raya	640	740	590	+40	+6.67%	3.99M	17:39:59
Bank Amar Indonesia	191	200	189	-8	-4.02%	1.28M	17:39:59
Ashmore Asset	346	360	346	-10	-2.81%	48.1K	17:39:59
Royalindo Investa	135	137	133	-1	-0.74%	14.28M	17:39:59
Perintis Triniti	111	119	111	-8	-6.72%	12.29M	17:39:59
Diamond Food	520	530	510	-15	-2.80%	32.5K	17:39:59
Putra Rajawali Kencana	30	33	30	-2	-6.25%	34.5M	17:39:59
Pratama Widya	1,020	1,060	1,020	-35	-3.32%	81.4K	17:39:59
Lancartama Sejati	119	126	116	-7	-5.56%	2.62M	17:39:59
Era Mandiri Cemerlang Tbk PT	63	68	63	-4	-5.97%	5.75M	17:39:59
Arkayana Lestari	185	214	180	-8	-4.15%	5.96M	17:39:59
Diamond Citra	22	23	22	-1	-4.35%	11.27M	17:39:59
Andalan Sakti	755	810	755	-55	-6.79%	2.54M	17:39:59
Batulicin Nusantara	665	720	665	-45	-6.34%	64.2K	17:39:59
Esta Multi Usaha	156	156	144	+2	+1.30%	3.46M	17:39:59
Makmur Berkah	187	187	177	0	0.00%	202.5K	17:39:59
Metro Health	336	350	314	0	0.00%	543.3K	17:39:59
Saraswanti Anugerah	270	312	268	-8	-2.88%	222.6K	17:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,210	1,210	1,120	+10	+0.83%	31.6K	17:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	31	32	30	-1	-3.13%	8.23M	17:39:59
Bumi Benowo	50	54	49	-2	-3.85%	5.17M	17:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	180	200	180	-19	-9.55%	2.32M	17:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	46	44	0	0.00%	14.58M	17:39:59
Pradiksi Gunatama	8,025	8,050	7,450	+25	+0.31%	117.9K	17:39:59
Solusi Environment Asia	144	173	144	-16	-10.00%	2.74M	17:39:59
Pakuan	1,865	2,020	1,810	-80	-4.11%	249.5K	17:39:59
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	30	32	29	-1	-3.23%	25.44M	17:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	780	810	770	-20	-2.50%	37.63M	17:39:59
Transkon Jaya	98	111	98	-4	-3.92%	447.7K	17:39:59
Aep Pinago	3,180	3,190	3,050	+10	+0.32%	6.8K	28/10
Puri Global Sukses	115	121	114	-2	-1.71%	291K	17:39:59
Soho Global	1,160	1,205	1,150	-15	-1.28%	55.7K	17:39:59
Selaras Citra	155	157	148	+1	+0.65%	170.4K	17:39:59
Krom Bank	2,990	3,020	2,990	-10	-0.33%	1.4K	17:39:59
Kurniamitra Duta	492	500	480	-8	-1.60%	35.9K	17:39:59
Grand House	177	212	177	-8	-4.32%	161.5K	17:39:59
Rockfields Prop	1,900	1,955	1,900	-55	-2.81%	44.3K	17:39:59
Planet Properindo	49	54	48	-4	-7.55%	2.39M	17:39:59
Morenzo Abadi	48	51	48	-3	-5.88%	5.33M	17:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	428	450	424	-20	-4.46%	290.9K	17:39:59
Victoria Care	1,055	1,160	1,055	-75	-6.64%	8.6M	17:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0	0.00%	400	28/10
PT Bank Aladin	174	176	163	+1	+0.58%	1.49M	17:39:59
Diagnos Laboratorium Utama PT Tbk	280	284	278	-2	-0.71%	1.61M	17:39:59
Widodo Makmur Unggas Tbk PT	30	32	30	-2	-6.25%	43.66M	17:39:59
Ulima Nitra PT	142	152	137	-2	-1.39%	57.07M	17:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	226	218	0	0.00%	6.53M	17:39:59
Zyrexindo Mandiri Buana PT Tbk	119	121	117	-2	-1.65%	1.26M	17:39:59
Imago Mulia Persada Tbk PT	665	680	630	-15	-2.21%	8.5K	17:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,925	1,970	1,900	-10	-0.52%	14.28M	17:39:59
Nusa Palapa	42	42	38	+3	+7.69%	27.91M	17:39:59
Lima Dua Lima	120	125	116	+6	+5.26%	91.03M	17:39:59
Harapan Duta Pertiwi PT	190	197	179	-2	-1.04%	3.9M	17:39:59
Triniti Dinamik PT Tbk	32	35	32	-2	-5.88%	32.35M	17:39:59
Green Power Tbk PT	96	100	95	-3	-3.03%	3.5M	17:39:59
Pt NexAI Digital Infrastruktur	9,825	11,825	9,800	-925	-8.60%	669.9K	17:39:59
Archi Indonesia Tbk PT	930	1,005	925	-60	-6.06%	16.32M	17:39:59
Bank Multiarta	2,790	2,830	2,790	-210	-7.00%	9.8K	17:39:59
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	193	196	192	-2	-1.03%	241.7K	17:39:59
Falmaco Nonwoven	130	133	130	-13	-9.09%	903.8K	17:39:59
PAM Mineral Tbk PT	224	240	220	-8	-3.45%	12.18M	17:39:59
Trimegah Karya Pratama Tbk PT	186	202	186	-14	-7.00%	34.79M	17:39:59
DCI Indonesia	174,975	174,975	174,975	0	0.00%	100	17:39:59
Bukalapak.com PT	98	102	98	-3	-2.97%	60.98M	17:39:59
Hasnur Internasional Shipping Tbk PT	163	163	160	+2	+1.24%	116.3K	17:39:59
Bank JTrust Indonesia Tbk PT	100	109	100	-3	-2.91%	453.2K	17:39:59
Solusi Sinergi Digital Tbk PT	935	1,015	935	-70	-6.97%	28.81M	17:39:59
Indo Oil Perkasa PT	256	274	256	-18	-6.57%	8.67M	17:39:59
Geoprima Solusi Tbk PT	204	218	204	-14	-6.42%	10.65M	17:39:59
Prima Andalan Mandiri Tbk PT	3,540	3,580	3,540	+30	+0.85%	4.9K	17:39:59
Kedoya Adyaraya Tbk PT	985	1,045	925	0	0.00%	16.8K	17:39:59
Global Sukses Solusi Tbk PT	62	65	60	-2	-3.13%	276.7K	17:39:59
Surya Biru Murni Acetylene Tbk PT	122	143	122	-9	-6.87%	43.56M	17:39:59
Cemindo Gemilang Tbk PT	750	750	720	+25	+3.45%	15.66M	17:39:59
GTS Internasional Tbk PT	76	83	76	-5	-6.17%	18.51M	17:39:59
IDeA Indonesia Akademi Tbk PT	198	230	198	-22	-10.00%	17.58M	17:39:59
Formosa Ingredient Factory PT Tbk	164	177	160	-2	-1.20%	210.8K	17:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	67	74	67	-5	-6.94%	17.94M	17:39:59
Damai Sejahtera Abadi Tbk PT	119	128	118	-7	-5.56%	314.1K	17:39:59
Mitratel	380	388	378	-4	-1.04%	5.26M	17:39:59
Caturkarda Depo	214	218	206	0	0.00%	81.3K	17:39:59
Perma Plasindo Tbk PT	93	96	89	-1	-1.06%	314.7K	17:39:59
Widodo Makmur Perkasa PT	22	25	22	-1	-4.35%	61.98M	17:39:59
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	70	75	67	0	0.00%	12M	17:39:59
Cisarua Mountain Dairy Tbk PT	4,250	4,270	4,150	+100	+2.41%	903K	17:39:59
RMK Energy PT Tbk	310	312	300	+2	+0.65%	24.28M	17:39:59
Obm Drilchem PT	153	169	152	-10	-6.13%	359.7K	17:39:59
Avia Avian PT Tbk	292	306	292	-10	-3.31%	35.9M	17:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	122	132	119	-3	-2.40%	2.46M	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	480	515	480	-35	-6.80%	10.36M	17:39:59
Dharma Polimetal Tbk PT	960	980	955	-20	-2.04%	719.6K	17:39:59
Alamtri Minerals Indonesia	1,240	1,290	1,210	-30	-2.36%	21.41M	17:39:59
Semacom Integrated Tbk PT	412	444	412	-30	-6.79%	24.66M	17:39:59
Autopedia Sukses Lestari Tbk PT	44	45	43	0	0.00%	2.9M	17:39:59
MDTV Media Tech Tbk PT	27	29	27	-1	-3.57%	23.13M	17:39:59
Mitra Angkasa Sejahtera PT Tbk	26	28	26	-1	-3.70%	12M	17:39:59
Champ Resto	177	214	172	+8	+4.73%	26.26M	17:39:59
Nusatama Berkah Tbk PT	47	52	47	-3	-6.00%	5.98M	17:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	68.00	74.00	66.00	-5.00	-6.85%	5.17M	17:39:59
Nanotech Indonesia Global Tbk PT	26.00	29.00	26.00	-2.00	-7.14%	58.91M	17:39:59
Sumber Tani Agung Resources Tbk PT	1,065.00	1,085.00	1,055.00	0.00	0.00%	3.47M	17:39:59
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	40.00	44.00	40.00	-3.00	-6.98%	49.55M	17:39:59
Sigma Energy Compressindo Tbk PT	100.00	106.00	100.00	-5.00	-4.76%	1.31M	17:39:59
GoTo Gojek Tokopedia PT	23.00	25.00	23.00	-1.00	-4.17%	3.89B	17:39:59
Teladan Prima Agro PT Tbk	545.00	560.00	535.00	-5.00	-0.91%	967.5K	17:39:59
Murni Sadar Tbk PT	800.00	930.00	800.00	-25.00	-3.03%	31.8K	17:39:59
Winner Nusantara Jaya Tbk PT	18.00	20.00	18.00	-1.00	-5.26%	24.36M	17:39:59
Indo Boga Sukses Tbk PT	66.00	73.00	65.00	-6.00	-8.33%	4.17M	17:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	44.00	47.00	44.00	-2.00	-4.35%	4.27M	17:39:59
Cilacap Samudera Fishing Industry	37.00	40.00	37.00	-2.00	-5.13%	4.51M	17:39:59
Chemstar Indonesia Tbk PT	48.00	53.00	48.00	-1.00	-2.04%	10.6M	17:39:59
Arkora Hydro	1,365.00	1,430.00	1,270.00	0.00	0.00%	10.58M	17:39:59
Cerestar Indonesia Tbk PT	155.00	160.00	147.00	+4.00	+2.65%	57.1K	17:39:59
PT Dewi SHRI Farmindo Tbk	226.00	236.00	220.00	-6.00	-2.59%	39.2M	17:39:59
Tera Data Indonusa Tbk PT	127.00	135.00	127.00	-9.00	-6.62%	7.03M	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	43.00	46.00	42.00	-2.00	-4.44%	8.7M	17:39:59
Habco Trans Maritima Tbk PT	418.00	444.00	418.00	-30.00	-6.70%	1.41M	17:39:59
Utama Radar Cahaya Tbk PT	76.00	84.00	76.00	-6.00	-7.32%	1.15M	17:39:59
Aman Agrindo Tbk PT	735.00	755.00	725.00	-15.00	-2.00%	5.63M	17:39:59
Agung Menjangan Mas Tbk PT	97.00	101.00	96.00	-3.00	-3.00%	341.6K	17:39:59
Jhonlin Agro Raya PT Tbk	2,240.00	2,300.00	2,080.00	+10.00	+0.45%	4.81M	17:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	2,440.00	2,570.00	2,440.00	-180.00	-6.87%	104.3K	17:39:59
Kusuma Kemindo Sentosa PT	57.00	66.00	57.00	-4.00	-6.56%	14.46M	17:39:59
Pelayaran Nasional Ekalya	410.00	440.00	410.00	-30.00	-6.82%	2.41M	17:39:59
Estee Gold Feet PT Tbk	915.00	990.00	910.00	-95.00	-9.41%	226.4K	17:39:59
Klinko Karya Imaji PT Tbk	98.00	99.00	93.00	+1.00	+1.03%	21.6K	17:39:59
Rohartindo Nusantara Luas Tbk Pt	40.00	44.00	40.00	-3.00	-6.98%	6.04M	17:39:59
Toba Surimi Industries Tbk Pt	195.00	202.00	193.00	-5.00	-2.50%	333K	17:39:59
Hetzer Medical Indonesia Tbk PT	61.00	64.00	60.00	-1.00	-1.61%	18.63M	17:39:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	460.00	470.00	458.00	-10.00	-2.13%	267.6K	17:39:59
Famon Awal Bros Sedaya Tbk PT	710.00	715.00	680.00	+5.00	+0.71%	12.4K	17:39:59
CBUT	1,065.00	1,080.00	950.00	+65.00	+6.50%	616.6K	17:39:59
PT Menthobi Karyatama Raya Tbk	112.00	117.00	109.00	-5.00	-4.27%	337.5K	17:39:59
Jayamas Medica	190.00	194.00	189.00	-2.00	-1.04%	6.15M	17:39:59
PT Wulandari Bangun Laksana Tbk	36.00	37.00	35.00	-1.00	-2.70%	4.59M	17:39:59
PT Primadaya Plastisindo Tbk	306.00	314.00	294.00	-10.00	-3.16%	277.5K	17:39:59
Puri Sentul Permai Tbk PT	260.00	284.00	260.00	-16.00	-5.80%	2.53M	17:39:59
Ketrosden	476.00	525.00	476.00	-34.00	-6.67%	73.58M	17:39:59
Bersama Zatta Jaya Tbk PT	39.00	41.00	39.00	-2.00	-4.88%	12.8M	17:39:59
Global Digital Niaga Tbk PT	260.00	294.00	260.00	-2.00	-0.76%	632.3K	17:39:59
Multi Medika Internasional	705.00	770.00	705.00	-50.00	-6.62%	26.57M	17:39:59
Techno9 Indonesia PT Tbk	65.00	71.00	64.00	-4.00	-5.80%	6.57M	17:39:59
Saraswanti	89.00	102.00	86.00	+1.00	+1.14%	10.04M	17:39:59
Personel Alih Daya Tbk PT	97.00	107.00	97.00	-7.00	-6.73%	20.65M	17:39:59
Isra Presisi Indonesia PT Tbk	18.00	20.00	18.00	-1.00	-5.26%	67.58M	17:39:59
Venteny Fortuna International PT	40.00	41.00	39.00	0.00	0.00%	10.59M	17:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	186.00	204.00	186.00	-13.00	-6.53%	6.64M	17:39:59
Jobubu Jarum Minahasa PT Tbk	48.00	51.00	48.00	-3.00	-5.88%	7.74M	17:39:59
PT Citra Buana Prasida Tbk	492.00	500.00	476.00	+6.00	+1.23%	202.5K	17:39:59
Cakra Buana Resources Energi PT Tbk	575.00	620.00	575.00	-40.00	-6.50%	19.48M	17:39:59
Sunindo Pratama PT Tbk	555.00	570.00	540.00	-15.00	-2.63%	1.29M	17:39:59
PT Hatten Bali PT Tbk	117.00	124.00	117.00	-7.00	-5.65%	521K	17:39:59
Lavender Bina Cendikia PT Tbk	23.00	25.00	23.00	-2.00	-8.00%	13.93M	17:39:59
Penta Valent PT	322.00	332.00	318.00	-10.00	-3.01%	775.1K	17:39:59
PT Jasa Berdikari Logistics Tbk	47.00	51.00	46.00	-2.00	-4.08%	9.99M	17:39:59
Wijaya Cahaya	73.00	78.00	72.00	-3.00	-3.95%	2.18M	17:39:59
Aviana Sinar Abadi PT Tbk	212.00	230.00	212.00	-14.00	-6.19%	21.22M	17:39:59
PT Hassana Boga	75.00	75.00	74.00	0.00	0.00%	89.83M	17:39:59
Pelita Teknologi Global PT Tbk	420.00	432.00	418.00	-8.00	-1.87%	199.9K	17:39:59
Haloni Jane PT Tbk	54.00	58.00	54.00	-3.00	-5.26%	4.56M	17:39:59
Abadi Nusantara Hijau Investama	342.00	390.00	342.00	-36.00	-9.52%	234.53M	17:39:59
Vastland Indonesia PT Tbk	99.00	100.00	96.00	0.00	0.00%	1.3M	17:39:59
Hoffmen Cleanindo PT Tbk	300.00	318.00	290.00	+10.00	+3.45%	847.5K	17:39:59
Pertamina Geothermal Energy	960.00	1,000.00	950.00	-30.00	-3.03%	11.59M	17:39:59
PT Futura Energi	128.00	142.00	128.00	-9.00	-6.57%	12.27M	17:39:59
Berdikari Pondasi	161.00	169.00	158.00	-8.00	-4.73%	23.14M	17:39:59
Mitra Pack	40.00	41.00	38.00	0.00	0.00%	4.03M	17:39:59
PT Petrindo Jaya Kreasi Tbk	410.00	442.00	402.00	-22.00	-5.09%	517.06M	17:39:59
Teknologi Karya Digital Nusa PT Tbk	69.00	82.00	67.00	-2.00	-2.82%	64.4M	17:39:59
PT Saptausaha Gemilangindah Tbk	27.00	29.00	27.00	-2.00	-6.90%	16.83M	17:39:59
PT Nusantara Sawit Sejahtera Tbk	510.00	520.00	482.00	+5.00	+0.99%	6.39M	17:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	290.00	300.00	272.00	+12.00	+4.32%	1.36M	17:39:59
Arsy Buana Travelindo Tbk PT	103.00	106.00	101.00	+1.00	+0.98%	5.83M	17:39:59
Pt Oxala Energy	87.00	94.00	87.00	-6.00	-6.45%	23.13M	17:39:59
PT Trimegah Bangun Persada Tbk	725.00	765.00	720.00	-25.00	-3.33%	25.25M	17:39:59
PT Era Digital Media Tbk	146.00	160.00	142.00	+3.00	+2.10%	9.53M	17:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	306.00	334.00	304.00	-20.00	-6.13%	119.57M	17:39:59
Era Media Sejahtera Tbk PT	214.00	234.00	214.00	-14.00	-6.14%	86.06M	17:39:59
Informasi	79.00	84.00	79.00	-5.00	-5.95%	2.59M	17:39:59
MPX Logistics International Tbk PT	288.00	298.00	280.00	-12.00	-4.00%	18.97M	17:39:59
Tripar Multivision Plus Tbk PT	111.00	141.00	110.00	-7.00	-5.93%	5.26M	17:39:59
King Tire Indonesia Tbk PT	90.00	93.00	85.00	-1.00	-1.10%	708.1K	17:39:59
Sarana Mitra Luas Tbk PT	400.00	416.00	400.00	-2.00	-0.50%	62.36M	17:39:59
Maxindo Karya Anugerah	20.00	21.00	19.00	0.00	0.00%	21.39M	17:39:59
Maxindo Karya Anugerah	67.00	74.00	67.00	-5.00	-6.94%	8.16M	17:39:59
VKTR	300.00	326.00	300.00	-22.00	-6.83%	125.58M	17:39:59
Graha Mitra Asia Tbk PT	33.00	34.00	30.00	+2.00	+6.45%	42.66M	17:39:59
Amman Mineral Internasional Tbk PT	3,740	3,960	3,700	-160	-4.10%	32.56M	17:39:59
Carsurin Tbk PT	105.00	109.00	103.00	-2.00	-1.87%	185.9K	17:39:59
Graha Prima	88.00	99.00	88.00	-9.00	-9.28%	9.03M	17:39:59
PT Widiant Jaya Krenindo Tbk	21.00	23.00	21.00	-2.00	-8.70%	13.53M	17:39:59
Platinum Wahab Nusantara Tbk PT	87.00	91.00	87.00	-6.00	-6.45%	18.55M	17:39:59
Sinergi Inti Andalan Prima Tbk PT	160.00	178.00	160.00	-12.00	-6.98%	159.19M	17:39:59
Mandiri Herindo Adiperkasa Tbk PT	127.00	131.00	127.00	-3.00	-2.31%	6.62M	17:39:59
PT Royaltama Mulia Kontraktorindo	174.00	189.00	174.00	-13.00	-6.95%	2.59M	17:39:59
Nusantara Sejahtera Raya Tbk PT	72.00	75.00	72.00	0.00	0.00%	74.58M	17:39:59
PT ITSEC Asia Tbk	380.00	388.00	360.00	-6.00	-1.55%	2.83M	17:39:59
Sinar Eka Selaras PT	306.00	308.00	298.00	0.00	0.00%	5.72M	17:39:59
Multi Garam Utama Tbk PT	68.00	75.00	68.00	-5.00	-6.85%	21.27M	17:39:59
PT Ingria Pratama Capitalindo Tbk	125.00	132.00	123.00	-4.00	-3.10%	1.05M	17:39:59
Minahasa Membangun Hebat Tbk PT	286.00	300.00	274.00	0.00	0.00%	10.83M	17:39:59
Paperocks Indonesia Tbk PT	92.00	101.00	92.00	-6.00	-6.12%	6.83M	17:39:59
HUMI	80.00	89.00	80.00	-6.00	-6.98%	13.96M	17:39:59
Lupromax Pelumas Indonesia Tbk PT	83.00	100.00	83.00	-9.00	-9.78%	4.71M	17:39:59
Mutuagung Lestari Tbk PT	99.00	107.00	98.00	-5.00	-4.81%	11.83M	17:39:59
Pt Multisarana Intan Eduka Tbk	85.00	92.00	82.00	-5.00	-5.56%	2.37M	17:39:59
Charlie Hospital Semarang PT	468.00	498.00	460.00	-26.00	-5.26%	15.97M	17:39:59
Multitrend Indo Tbk PT	157.00	161.00	155.00	-1.00	-0.63%	213.3K	17:39:59
Anugerah Spareparts Sejahtera	39.00	44.00	38.00	-2.00	-4.88%	9.26M	17:39:59
Sumber Sinergi Makmur PT Tbk	38.00	40.00	38.00	-2.00	-5.00%	6.99M	17:39:59
Kokoh Exa Nusantara Tbk PT	69.00	91.00	69.00	-5.00	-6.76%	166.94M	17:39:59
Pulau Subur Tbk PT	132.00	140.00	131.00	-3.00	-2.22%	1.24M	17:39:59
Lovina Beach Brewery Tbk PT	113.00	123.00	113.00	-8.00	-6.61%	19.31M	17:39:59
Logisticsplus International Tbk PT	45.00	46.00	42.00	0.00	0.00%	6.53M	17:39:59
Koka Indonesia PT	129.00	157.00	129.00	-9.00	-6.52%	99.43M	17:39:59
Barito Renewables Energy PT Tbk	1,930.00	2,110.00	1,930.00	-140.00	-6.76%	6.5M	17:39:59
Agro Bahari Nusantara	276.00	312.00	274.00	-28.00	-9.21%	2.74M	17:39:59
Ikapharmindo Putramas PT	135.00	142.00	129.00	-3.00	-2.17%	275.8K	17:39:59
Mastersystem Infotama PT	1,195.00	1,215.00	1,190.00	-15.00	-1.24%	621.9K	17:39:59
Kian Santang	65.00	80.00	63.00	-1.00	-1.52%	66.48M	17:39:59
JANU PUTRA SEJAHTERA Tbk PT	480.00	494.00	470.00	-12.00	-2.44%	21.7M	17:39:59
Maja Agung Latexindo PT Tbk	68.00	72.00	67.00	-2.00	-2.86%	1.93M	17:39:59
Asri Karya	274.00	310.00	274.00	-20.00	-6.80%	54.1M	17:39:59
Citra Nusantara Gemilang Tbk PT	124.00	134.00	121.00	-2.00	-1.59%	3.78M	17:39:59
Adhi Kartiko Pratama Tbk PT	276.00	294.00	262.00	-4.00	-1.43%	411K	17:39:59
Sinergi Multi Lestarindo PT Tbk	250.00	260.00	240.00	-8.00	-3.10%	72.71M	17:39:59
Multi Spunindo Jaya Tbk PT	615.00	705.00	615.00	-45.00	-6.82%	1.48M	17:39:59
Manggung Polahraya PT Tbk	36.00	37.00	34.00	+2.00	+5.88%	13.1M	17:39:59
Samcro Hyosung Adilestari PT Tbk	45.00	46.00	43.00	-1.00	-2.17%	1.92M	17:39:59
Griptha Putra Persada Tbk PT	96.00	103.00	94.00	-5.00	-4.95%	16.74M	17:39:59
Sumber Mineral Global Abadi Tbk PT	67.00	76.00	67.00	-4.00	-5.63%	19.71M	17:39:59
Terang Dunia Internusa PT	61.00	63.00	60.00	-1.00	-1.61%	1.74M	17:39:59
Topindo Solusi	69.00	73.00	67.00	-3.00	-4.17%	23.71M	17:39:59
Mitra Pedagang Indonesia PT Tbk	177.00	192.00	177.00	-11.00	-5.85%	6.09M	17:39:59
Ancara Logistics Indonesia PT Tbk	610.00	620.00	580.00	-10.00	-1.61%	1.44M	17:39:59
Homeco Victoria Makmur PT Tbk	111.00	122.00	111.00	-8.00	-6.72%	363.1K	17:39:59
Pt Harta Djaya Karya Tbk	91.00	106.00	91.00	-10.00	-9.90%	38.23M	17:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,095.00	1,055.00	-35.00	-3.21%	2.9M	17:39:59
Ecocare Indo Pasifik PT Tbk	172.00	174.00	169.00	+1.00	+0.58%	865.3K	17:39:59
Bersama Mencapai Puncak	187.00	202.00	181.00	-6.00	-3.11%	9.76M	17:39:59
Satu Visi Putra PT Tbk	680.00	700.00	650.00	-15.00	-2.16%	362.2K	17:39:59
Dunia Virtual Online Tbk PT	224.00	234.00	224.00	-16.00	-6.67%	284.5K	17:39:59
Atlantis Subsea Indonesia Tbk PT	21.00	22.00	21.00	0.00	0.00%	11.19M	17:39:59
Multi Hanna Kreasindo Tbk PT	98.00	108.00	97.00	-6.00	-5.77%	3.36M	17:39:59
Remala Abadi Tbk PT	955.00	1,015.00	940.00	-40.00	-4.02%	541.9K	17:39:59
Xolare RCR Energy PT Tbk	63.00	68.00	63.00	-4.00	-5.97%	4.87M	17:39:59
Benteng Api Technic PT Tbk	96.00	98.00	93.00	+1.00	+1.05%	2.51M	17:39:59
Soraya Berjaya Indonesia Tbk PT	65.00	73.00	65.00	-7.00	-9.72%	3.32M	17:39:59
Pt Cipta Perdana Lancar Tbk	110.00	114.00	104.00	+1.00	+0.92%	34.99M	17:39:59
Pt Intra Golflink Resorts Tbk	122.00	130.00	119.00	-5.00	-3.94%	770.1K	17:39:59
Gunanusa Eramandiri Tbk PT	212.00	214.00	204.00	0.00	0.00%	281.3K	17:39:59
Superior Prima Sukses PT Tbk	200.00	218.00	200.00	-14.00	-6.54%	15.72M	17:39:59
PT Indo American Seafoods Tbk	67.00	70.00	67.00	0.00	0.00%	1.77M	17:39:59
PT UBC Medical Indonesia Tbk	125.00	129.00	124.00	-3.00	-2.34%	580.6K	17:39:59
Global Sukses Digital Tbk PT	146.00	152.00	145.00	-6.00	-3.95%	274.7K	17:39:59
Pt Esta Indonesia Tbk	635.00	655.00	615.00	-25.00	-3.79%	1.42M	17:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	177.00	184.00	173.00	-8.00	-4.32%	2.07M	17:39:59
Daaz Bara Lestari Tbk PT	1,440.00	1,540.00	1,440.00	-105.00	-6.80%	753.3K	17:39:59
Newport Marine Services PT Tbk	105.00	109.00	99.00	-1.00	-0.94%	535.4K	17:39:59
Adiwarna Anugerah Abadi PT Tbk	65.00	69.00	65.00	-3.00	-4.41%	1.13M	17:39:59
Adaro Andalan Indonesia	11,125.00	11,875.00	11,025.00	-525.00	-4.51%	13.14M	17:39:59
Daya Intiguna	730.00	755.00	715.00	-15.00	-2.01%	71.5K	17:39:59
Kentanix Supra International Tbk PT	340.00	372.00	316.00	+2.00	+0.59%	79K	17:39:59
Raharja Energi Cepu Tbk Pt	2,080.00	2,310.00	2,080.00	-150.00	-6.73%	4.89M	17:39:59
Asuransi Digital Bersama Tbk PT	63.00	64.00	61.00	+1.00	+1.61%	1.45M	17:39:59
Hero Global Investment	130.00	134.00	126.00	-4.00	-2.99%	753.9K	17:39:59
Raja Roti Cemerlang	48.00	51.00	48.00	-3.00	-5.88%	7.49M	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	244.00	258.00	238.00	-10.00	-3.94%	296.2K	17:39:59
Bangun Kosambi Sukses Pt Tbk	2,950.00	3,120.00	2,950.00	-130.00	-4.22%	1.77M	17:39:59
Delta Giri Wacana Tbk PT	260.00	270.00	258.00	-8.00	-2.99%	12.9M	17:39:59
Jantra Grupo Indonesia PT Tbk	68.00	70.00	65.00	+1.00	+1.49%	32.97M	17:39:59
Sinar Terang Mandiri PT Tbk	242.00	260.00	242.00	-18.00	-6.92%	1.66M	17:39:59
Yupi Indo Jelly	885.00	910.00	885.00	-20.00	-2.21%	19.7K	17:39:59
Fore Kopi Indonesia PT Tbk	565.00	595.00	555.00	-25.00	-4.24%	3.2M	17:39:59
Medela Potentia Tbk PT	190.00	193.00	189.00	-3.00	-1.55%	877.2K	17:39:59
Cipta Sarana Medika Tbk PT	125.00	139.00	125.00	-9.00	-6.72%	28.51M	17:39:59
Asia Pramulia Tbk PT	142.00	149.00	142.00	-5.00	-3.40%	3.59M	17:39:59
Chandra Daya Investasi Tbk PT	362.00	394.00	362.00	-24.00	-6.22%	31.78M	17:39:59
Indokripto Koin Semesta Tbk PT	312.00	340.00	312.00	-22.00	-6.59%	21.39M	17:39:59
Pancaran Samudera Transport Tbk PT	750.00	790.00	745.00	-50.00	-6.25%	57.1K	17:39:59
Trimitra Trans Persada Tbk PT	314.00	332.00	308.00	-16.00	-4.85%	464.4K	17:39:59
Diastika Biotekindo Tbk PT	100.00	101.00	99.00	0.00	0.00%	1.51M	17:39:59
Merry Riana Edukasi Tbk PT	83.00	87.00	83.00	-4.00	-4.60%	471.3K	17:39:59
Prima Multi Usaha Indonesia Tbk PT	77.00	81.00	77.00	-2.00	-2.53%	547.1K	17:39:59
Merdeka Gold Resources PT Tbk	5,825.00	6,300.00	5,800.00	-325.00	-5.28%	10.59M	17:39:59
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	120.00	126.00	120.00	-6.00	-4.76%	2.03M	17:39:59
Abadi Lestari Indonesia	2,700.00	2,840.00	2,700.00	-200.00	-6.90%	120K	17:39:59
Super Bank Indonesia	324.00	356.00	324.00	-24.00	-6.90%	7.42M	17:39:59
BSA Logistics Indonesia	474.00	474.00	454.00	+4.00	+0.85%	11.38M	17:39:59
PT Bach Multi Global Tbk	228.00	246.00	224.00	-10.00	-4.20%	10.58M	17:39:59
Esa Medika Mandiri Tbk PT	400.00	404.00	394.00	-10.00	-2.44%	635.1K	17:39:59
Nitrasanata Dharma Tbk PT	1,110.00	1,180.00	1,110.00	-80.00	-6.72%	1.34M	17:39:59
Niramas Utama Tbk PT	244.00	264.00	240.00	-14.00	-5.43%	2.12M	17:39:59
Prodia Diagnostic Line Tbk PT	120.00	129.00	120.00	-5.00	-4.00%	2.77M	17:39:59
Rans Entertainmen Indonesia Tbk PT	109.00	120.00	109.00	-8.00	-6.84%	36.21M	17:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (145)Consumer Non-Cyclicals (123)Energy (55)Financial (122)Healthcare (40)Industrials (132)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

GoTo Q3 2026 slides: third profit, fintech surges 304%
Introduction & Market Context PT GoTo Gojek Tokopedia Tbk presented its third-quarter 2026 results on October 29, showcasing a...
- ByInvesting.com•2 hours ago
Earnings call transcript: PT GoTo posts third straight profit in Q3 2026
PT GoTo Gojek Tokopedia Tbk said third-quarter profit rose sharply as the Indonesian technology group absorbed a new mobility...
- ByInvesting.com•2 hours ago
Earnings call transcript: BNI posts record profit in Q3 2026, misses EPS slightly
BNI reported a slight miss on earnings per share for Q3 2026, with EPS of 131.88 versus a forecast of 132.07, while revenue...
- ByInvesting.com•Oct 28, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, October 29, 2026
	Bank BRI(BBRI)	EPS / Forecast	Revenue / Forecast	-- / 96.78	-- / 50.66T	423.42T
	Telkom Indonesia(TLKM)	EPS / Forecast	Revenue / Forecast	-- / 59.3	-- / 37.89T	195.19T
	Indofood Cbp(ICBP)	EPS / Forecast	Revenue / Forecast	-- / 166.21	-- / --	65.02T
	Indofood(INDF)	EPS / Forecast	Revenue / Forecast	-- / 456.8	-- / --	55.1T
	Pertamina Geothermal Energy(PGEO)	EPS / Forecast	Revenue / Forecast	-- / 15.37	-- / --	41.48T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.41T
	Bank Cimb Niaga(BNGA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.84T
	Global Digital Niaga Tbk PT(BELI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.95T
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0087	-- / 379.69M	35.84T
	Medco Energi(MEDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	33.13T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, October 29, 2026

Bank BRI(BBRI)

EPS / Forecast

Revenue / Forecast

-- / 96.78

-- / 50.66T

Telkom Indonesia(TLKM)

EPS / Forecast

Revenue / Forecast

-- / 59.3

-- / 37.89T

Indofood Cbp(ICBP)

EPS / Forecast

Revenue / Forecast

-- / 166.21

-- / --

Indofood(INDF)

EPS / Forecast

Revenue / Forecast

-- / 456.8

-- / --

Pertamina Geothermal Energy(PGEO)

EPS / Forecast

Revenue / Forecast

-- / 15.37

-- / --

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Cimb Niaga(BNGA)

EPS / Forecast

Revenue / Forecast

-- / --

Global Digital Niaga Tbk PT(BELI)

EPS / Forecast

Revenue / Forecast

-- / --

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0087

-- / 379.69M

Medco Energi(MEDC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,722.00

-22.4

-0.29%

US Tech 100

29,470.20

-343.0

-1.15%

DAX

26,078.29

+374.27

+1.46%

Dollar Index

101.84

-0.191

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta