Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama64656300.00%197.30K12:29:05 
 Asia Pacific Investama Tbk PT747772-1-1.33%1.49M12:23:51 
 Argha Karya Prima Ind8851,000880-60-6.35%170.80K12:25:23 
 Austindo Nusantara Jaya820845805-25-2.96%12.00K12:25:23 
 Bank Bumi Arta1,6251,7601,625-120-6.88%18.14M12:29:41 
 Bank Maspion Indonesia1,5401,6401,540-55-3.45%281.50K12:29:12 
 Bank Ocbc Nisp710720705-5-0.70%1.52M12:29:54 
 Bank Of India Indonesia1,7501,7651,7500.000.00%004/02 
 Bank Qnb Indonesia188196187-3-1.57%9.30M12:29:24 
 Bayu Buana1,1501,1501,110+40+3.60%1.60K12:25:20 
 Bentoel Int3063102800.000.00%005/08 
 Buana Finance40040040000.00%2.10K10:38:47 
 Delta Djakarta3,9703,9803,950-10-0.25%28.10K12:16:37 
 Destinasi Tirta364370350+6+1.68%5.19M12:22:18 
 Elang Mahkota1,8351,8401,780+40+2.23%46.18M12:29:59 
 Enseval Putra2,4902,5402,440+50+2.05%267.30K12:28:46 
 Equity Dev Inv208222208-14-6.31%914.10K12:29:46 
 Eratex Djaja191192191-2-1.04%83.50K11:38:09 
 Ever Shine Textile127135126+1+0.79%631.50K12:22:56 
 Fast Food Indonesia1,0401,0801,040-30-2.80%9.00K12:12:54 
 Fks Multi Agro8,5008,5008,50000.00%0.20K10:29:53 
 Golden Energy Mines4,2004,2004,18000.00%4.20K11:56:42 
 Indo Kordsa6,8006,8006,700+100+1.49%0.90K12:23:58 
 Indo Straits420432418-28-6.25%227.20K12:24:36 
 Indorama Synthetics4,6504,7504,62000.00%17.30K12:26:56 
 Jakarta Kyoei6060550.000.00%004/02 
 Kabelindo Murni218232204+6+2.83%401.90K12:21:40 
 Kedaung Indah Can24224623600.00%1.48M12:26:54 
 Kokoh Inti Arebama161161161+0+0.00%1.50K11:22:50 
 Limas Indonesia Makmur1011061000.000.00%024/09 
 Lionmesh Prima705770690-15-2.08%115.10K12:25:30 
 Lotte Chemical Titan PT24224624000.00%2.16M12:29:12 
 Mandala Multifinance1,0601,0601,06000.00%010:00:05 
 Maskapai Reasuransi4,6004,6004,260+40+0.88%5.20K11:19:52 
 Metro Realty145147140-3-2.03%0.80K12:16:17 
 Metropolitan Kentjana24,92525,50024,9250.000.00%006/10 
 Multifiling Mitra91098091000.00%7.60K12:10:50 
 Onix Capital1591591590.000.00%031/08 
 Pembangunan Graha23224423200.00%21.20K11:39:53 
 PT Temas Tbk316322310+4+1.28%3.22M12:28:31 
 Panasia Indo Resources1201201120.000.00%004/02 
 Pelayaran Nelly21421621400.00%319.20K12:10:59 
 Pikko Land Development10210310100.00%1.18M12:28:34 
 Pioneerindo Gourmet4,5204,5204,130+90+2.03%0.70K12:21:50 
 Plaza Indonesia Realty2,4502,4502,4500.000.00%011/01 
 Pool Advista Indonesia5050500.000.00%009/06 
 Prasidha Aneka Niaga17817917100.00%025/10 
 Provident Agro500505498-5-0.99%1.71M12:29:55 
 Pudjiadi & Sons760870695+25+3.40%84.60K12:26:55 
 Reliance Securities382396374-16-4.02%1.90K12:26:01 
 Ricky Putra Globalindo929390+2+2.22%452.90K12:23:52 
 Rig Tenders284286280+6+2.16%149.80K12:19:42 
 Samudera Indonesia735740700+30+4.26%22.23M12:29:56 
 Sekar Bumi590590482+0.00+0.00%312.70K12:29:41 
 Sepatu Bata575610575-35-5.74%73.90K12:23:03 
 Smr Utama5050500.000.00%004/02 
 Sona Topas Tourism4,8504,8504,85000.00%025/10 
 Supreme Cable10,30010,55010,300-250-2.37%0.20K10:52:41 
 Sunson Textile870900850+55+6.75%13.10K12:24:31 
 Surya Toto Indonesia222228220-4-1.77%2.08M12:29:27 
 Suryamas Dutamakmur139139121+16+13.01%2.36M12:29:58 
 Tifico Fiber Indonesia70070070000.00%025/10 
 Tigaraksa Satria7,3007,3007,300+0+0.00%010:18:51 
 Trans Power Marine45045244000.00%38.00K12:29:48 
 Trias Sentosa58558558500.00%010:00:13 
 Trikomsel Oke4264263380.000.00%004/02 
 Abm Investama1,5851,6051,520+50+3.26%6.65M12:29:58 
 Ace Hardware1,4101,4201,41000.00%1.42M12:29:56 
 Acset Indonusa264272254-4-1.49%26.56M12:29:54 
 Adaro Energy1,7651,7851,740+20+1.15%78.63M12:29:59 
 Adhi Karya Persero1,1101,1351,105-15-1.33%15.21M12:29:27 
 Adi Sarana Armada3,3103,3303,180+120+3.76%13.86M12:29:54 
 Adira Dinamika7,9007,9507,850-25-0.32%185.00K12:28:44 
 Agung Podomoro144145138+2+1.41%11.02M12:29:34 
 Akasha Wira2,5602,5802,550+10+0.39%135.40K12:29:44 
 Akbar Indomakmur500520496-15-2.91%292.00K12:29:18 
 Akr Corporindo4,6504,7204,620-40-0.85%5.29M12:29:56 
 Alam Sutera Realty190191188+1+0.53%16.30M12:29:11 
 Alkindo Naratama755770730+20+2.72%5.35M12:23:55 
 Alumindo240240240+2+0.84%0.50K11:53:40 
 Ancora Indonesia777875+1+1.32%2.94M12:26:59 
 Aneka Tambang Persero2,4202,4602,42000.00%31.05M12:29:59 
 Apexindo Pratama Duta570595570-20-3.39%26.80K11:20:31 
 Arita Prima Indonesia18518518300.00%139.30K12:13:07 
 Arthavest1,7801,8101,760+20+1.14%50.80K12:07:18 
 Arwana Citramulia815820800+10+1.24%562.30K12:27:06 
 Asuransi Dayin Mitra930950920-5-0.53%6.50K12:29:05 
 Multi Artha Guna334340334-4-1.18%37.40K12:26:34 
 Asuransi Ramayana1,6301,6701,610+10+0.62%16.20K12:26:47 
 Asahimas Flat Glass3,8003,8003,80000.00%0.20K10:20:20 
 Asia Pacific Fibers535453-1-1.85%4.80K12:17:17 
 Asiaplast Industries204208204-4-1.92%0.30K11:11:31 
 Astra Agro Lestari10,22510,25010,075+125+1.24%1.09M12:29:52 
 Astra Graphia730730720+10+1.39%377.00K12:27:49 
 Astra International6,1256,1756,050+75+1.24%13.55M12:29:56 
 Astra Otoparts1,1601,1851,155-10-0.85%1.45M12:29:50 
 Asuransi Kresna Mitra30832030000.00%212.80K12:28:28 
 Atlas Resources328328310+14+4.46%77.90K12:28:58 
 Bakrie & Brothers50505000.00%5.20K12:19:53 
 Bakrie Sumatera122123119-1-0.81%1.02M12:08:43 
 Bakrie Telecom5050500.000.00%004/02 
 Bakrieland5050500.000.00%027/08 
 Bank Artha Graha145152144-5-3.33%12.69M12:29:56 
 Bank Negar7,3007,4007,200-50-0.68%14.51M12:29:59 
 Bank Bukopin438450438-6-1.35%46.34M12:29:57 
 Bank Capital Indonesia316324312-2-0.63%34.13M12:29:56 
 Bank Danamon2,8802,9202,870+10+0.35%1.27M12:29:31 
 Bank Woori Indonesia650655640+5+0.78%91.50K12:28:39 
 Bank Mnc Internasional24825224400.00%32.93M12:29:59 
 Bank Ina Perdana3,9303,9903,810-30-0.76%566.90K12:28:11 
 Bank Maybank Indonesia34034233800.00%326.70K12:18:24 
 Bank Mandiri Persero7,1507,2007,100+25+0.35%9.63M12:29:59 
 Bank Mayapada800835790+15+1.91%5.17M12:29:54 
 Bank Mega8,2758,3008,275+75+0.91%5.30K12:19:17 
 Bank Mestika Dharma2,0802,1602,060+20+0.97%2.00K12:24:24 
 Bank Nationalnobu1,0001,010995-10-0.99%333.50K12:29:12 
 Bank Pembangunan1,4351,4401,425+10+0.70%1.24M12:29:56 
 Bank Pan Indonesia820835815-10-1.20%2.59M12:29:49 
 Bank Panin Syariah888886+1+1.15%9.61M12:29:32 
 Bank Pembangunan Timur765770760+5+0.66%3.08M12:29:56 
 Bank Permata1,7801,7901,765-5-0.28%181.30K12:26:29 
 Bank Pembangunan797977+1+1.28%183.89M12:29:44 
 Bank Rakyat Persero4,3404,3704,270+40+0.93%50.47M12:29:59 
 Bank Sinarmas880885860+15+1.73%48.40K12:27:05 
 Bank Tabungan Negara1,7951,8151,785-10-0.55%12.73M12:29:56 
 Bank Tabungan2,8502,8802,850-10-0.35%5.50K11:56:37 
 Bank Victoria138143137-3-2.13%4.16M12:29:09 
 Bank Windu13113213000.00%7.59M12:25:25 
 Baramulti Suksessarana2,5702,5802,560-10-0.39%15.90K12:18:04 
 Barito Pacific9751,000970+10+1.04%45.99M12:29:57 
 Bayan Resources27,12527,50026,500+725+2.75%19.00K12:13:40 
 Bekasi Asri Pemula566051+3+5.66%62.01M12:29:53 
 Bekasi Fajar135138135-2-1.46%8.40M12:29:38 
 Astrindo Nusantara Infrasruktur Tbk PT51525000.00%387.97M12:29:00 
 Berlina1,1901,1951,185+5+0.42%0.90K11:39:26 
 Betonjaya Manunggal46246246000.00%1.70K11:03:54 
 BFI Finance1,0101,020990+5+0.50%24.27M12:29:59 
 Bhuwanatala Indah535452-1-1.85%2.94M12:29:08 
 Bisi International1,0101,0151,010-5-0.49%98.30K12:29:55 
 Bank Central Asia7,5257,6007,52500.00%30.39M12:29:56 
 Bank Rakyat2,1302,1402,000+130+6.50%92.51M12:29:56 
 Buana Listya Tama270270266+2+0.75%70.35M12:29:45 
 Budi Starch & Sweetener179179177+1+0.56%2.53M12:27:27 
 Bukit Darmo51515000.00%109.80K12:18:50 
 Bukit Uluwatu Villa6061590.000.00%015/07 
 Bumi Citra Permai606160-1-1.64%783.70K12:28:46 
 Bumi Resources Min95979400.00%135.55M12:29:57 
 Bumi Resources777875+2+2.67%289.97M12:29:56 
 Bumi Serpong Damai1,1151,1301,115-5-0.45%4.52M12:29:56 
 Bumi Teknokultura50505000.00%025/10 
 Eagle High979994+2+2.11%71.72M12:29:41 
 Capitalinc Inv50505000.00%025/10 
 Capitol Nusantara128133128-2-1.54%138.40K12:08:21 
 Cardig Aero575580550-5-0.86%635.90K12:27:57 
 Catur Sentosa560575560-10-1.75%19.90K12:05:42 
 Central Proteina50505000.00%3.28M12:17:43 
 Centratama Telekom324332322-2-0.61%24.23M12:29:50 
 AirAsia Indonesia Tbk PT1841901750.000.00%004/02 
 Champion Pacific426426424+2+0.47%83.00K12:28:58 
 Chandra Asri Petro7,7007,8257,675-25-0.32%3.25M12:29:54 
 Charoen Pokphand Indonesia6,2506,3006,225+25+0.40%1.68M12:29:56 
 Ciputra Dev1,0951,1051,085+10+0.92%10.41M12:29:56 
 Citatah515150+1+2.00%744.20K12:24:05 
 Citra Marga1,3301,3301,31500.00%7.10K12:19:28 
 Clipan Finance288292282-2-0.69%6.97M12:27:46 
 Colorpak Indonesia1,0401,0451,04000.00%29.10K12:29:50 
 Cowell Development5050500.000.00%013/07 
 Darma Henwa50505000.00%150.80K12:14:25 
 Darya-Varia2,5702,5702,500+80+3.21%38.70K12:24:16 
 Delta Dunia Makmur306310302+4+1.32%29.35M12:29:27 
 Dharma Samudera112115106+5+4.67%25.54M12:29:26 
 Dharma Satya605605590+10+1.68%55.28M12:29:43 
 Duta Pertiwi Nusantara372376362+8+2.20%148.60K12:24:35 
 Duta Anggada25226825200.00%377.30K12:15:17 
 Duta Pertiwi3,4403,4403,41000.00%0.30K11:29:12 
 Dyandra Media80817500.00%4.53M12:29:59 
 Ekadharma1,4501,4501,44000.00%95.90K12:26:15 
 Electronic City Ind985985915+0+0.00%025/10 
 Elnusa32032431800.00%17.71M12:29:57 
 Energi Mega Persada126127124+2+1.61%313.70M12:27:51 
 Erajaya Swasembada625635615+10+1.63%52.81M12:29:59 
 Eterindo Wahanatama6265600.000.00%028/08 
 Eureka Prima Jakarta1141171130.000.00%004/02 
 Exploitasi Energi50505000.00%0.70K11:39:58 
 Express Transindo50505000.00%6.50K10:37:43 
 Fajar Surya Wisesa7,6007,7006,8250.000.00%029/01 
 First Media700710675+5+0.72%11.80K12:12:37 
 Fortune Indonesia14515114500.00%40.10K12:19:23 
 Fortune Mate660670600+15+2.33%311.70K12:20:46 
 Aksara Global Development Tbk PT50505000.00%1.20K11:09:37 
 Gajah Tunggal75075574500.00%3.38M12:29:59 
 Garda Tujuh Buana7579750.000.00%014/07 
 Garuda Indonesia2222302200.000.00%017/06 
 Gema Grahasarana34634634600.00%025/10 
 Global Mediacom27627827400.00%6.48M12:29:51 
 Globe Kita Terang Tbk PT170170166+5+3.03%2.10K12:25:17 
 Golden Eagle Energy224252224-16-6.67%204.03M12:29:36 
 Visi Telekomunikasi42242641200.00%7.50K11:44:44 
 Gowa Makassar16,72516,72516,7250.000.00%019/03 
 Gozco Plantations515150+1+2.00%10.95M12:27:23 
 Graha Layar Prima3,3403,3403,330-10-0.30%0.80K10:22:59 
 Grand Kartech4364364360.000.00%028/08 
 Greenwood Sejahtera232238224-4-1.69%2.61M12:29:46 
 Gudang Garam34,20034,22534,025+350+1.03%253.20K12:29:44 
 Gunawan Dianjaya Steel105107104+1+0.96%10.51M12:29:46 
 Hanson5050500.000.00%004/02 
 Harum Energy7,9758,1507,825-25-0.31%1.52M12:29:12 
 Hero Supermarket1,7651,8301,750-30-1.67%16.50K12:28:53 
 Hexindo Adiperkasa4,1204,1404,100+20+0.49%100.20K12:29:18 
 Solusi Bangun Indonesia1,7551,7601,745+10+0.57%1.53M11:59:02 
 Hotel Mandarine Regency5050500.000.00%004/02 
 Hotel Sahid Jaya1,3001,3151,280-10-0.76%62.10K12:17:45 
 Ictsi Jasa Prima929391+1+1.10%809.20K12:27:48 
 Indonesia Trans & Infr6971690.000.00%64.04M12:29:56 
 Indah Kiat Pulp & Paper8,7008,8508,675-50-0.57%1.89M12:29:54 
 Indal Aluminium29830229600.00%23.80K12:14:08 
 Indika Energy1,9501,9851,915+25+1.30%51.32M12:29:59 
 Indo Acidatama54555400.00%88.40K12:23:11 
 Indo Tambangraya24,92525,15024,375+75+0.30%2.09M12:29:51 
 Indocement Tunggal11,17511,35011,100-25-0.22%1.13M12:29:56 
 Indofarma2,3402,4002,300+50+2.18%1.05M12:25:41 
 Indofood Cbp9,1009,2009,07500.00%2.86M12:29:59 
 Indofood6,6506,7256,65000.00%2.13M12:29:56 
 Indomobil Multi Jasa488494468+20+4.27%40.61M12:29:50 
 Indomobil Sukses1,0451,0601,035+10+0.97%2.13M12:27:10 
 Indopoly Swakarsa166167164+2+1.22%1.00M12:28:17 
 Indoritel Makmur3,2503,2603,230+0+0.00%0.40K11:20:48 
 Indosat6,9757,1006,95000.00%640.60K12:28:45 
 Indospring1,9401,9501,940-40-2.02%1.60K11:05:16 
 Jamu dan Farmasi Sido870880835+30+3.57%17.40M12:29:59 
 Intanwijaya63565562000.00%38.50K12:22:34 
 Intermedia Capital50515000.00%1.98M12:23:07 
 Inti Bangun Sejahtera8,3509,0008,350-625-6.96%3.00K11:33:19 
 Intikeramik Alamasri50505000.00%025/10 
 Intiland Development184184180+1+0.55%3.72M12:25:25 
 Intraco Penta134134125+6+4.69%376.50K12:25:15 
 Island Concepts9810096+1+1.03%2.09M12:25:19 
 J Resources160163159-1-0.62%4.35M12:29:05 
 Jaya Agra Wattie180206169+5+2.86%151.93M12:29:58 
 Japfa Comfeed Indonesia1,8251,8501,81500.00%8.03M12:29:57 
 Jasa Marga4,3404,5204,320-160-3.56%2.33M12:29:57 
 Jasuindo Tiga Perkasa1,0651,0651,06500.00%010:00:10 
 Jaya Konstruksi14414514300.00%213.50K12:10:13 
 Jaya Real Property50050049600.00%799.20K12:26:04 
 Jembo Cable Company6,6006,9006,525+75+1.15%1.30K10:30:01 
 Jakarta Int Hotels & Dev438454430+10+2.34%17.40K12:26:27 
 Kawasan Jababeka16116316000.00%649.40K12:29:49 
 Kalbe Farma1,5051,6051,480+40+2.73%96.13M12:29:56 
 Kedawung Setia910915905+5+0.55%13.90K12:06:11 
 Keramika Indonesia50505000.00%3.10K12:25:17 
 Kertas Basuki Rachmat5050500.000.00%004/02 
 Kimia Farma Persero2,5002,5602,450+60+2.46%5.13M12:29:24 
 Kmi Wire And Cable30030029800.00%4.30M12:29:18 
 Kobexindo Tractors175178172+3+1.74%1.51M12:28:15 
 Krakatau Steel Persero54555554000.00%7.75M12:29:46 
 Kresna Graha Investama113115110+1+0.89%12.62M12:29:05 
 Langgeng Makmur18919018900.00%187.20K12:07:38 
 Lautan Luas60560559500.00%99.80K12:14:44 
 Leyand International5050500.000.00%026/06 
 Lippo Cikarang1,0451,0551,035+5+0.48%430.90K12:28:57 
 Lippo General Insurance3,8603,8603,850+0+0.00%025/10 
 Lippo Karawaci156160154+2+1.30%26.22M12:29:16 
 Lenox Pasifik Investama Tbk PT105107104-2-1.87%100.70K11:54:24 
 Logindo Samudramakmur50505000.00%8.20K12:11:13 
 Perusahaan Perkebunan1,4201,4301,395+25+1.79%11.29M12:29:56 
 Mahaka Media438450418+20+4.78%30.68M12:29:35 
 Malindo Feedmill79580578500.00%2.11M12:29:04 
 Mandom Indonesia5,9505,9505,950+100+1.71%10.00K12:17:37 
 Martina Berto149165135+21+16.41%16.03M12:29:57 
 Matahari3,0903,1403,020+40+1.31%3.41M12:29:34 
 Matahari Putra Prima640665625-15-2.29%28.63M12:29:59 
 Mayora Indah2,4402,4502,430+10+0.41%553.90K12:28:43 
 Medco Energi610615600+15+2.52%38.21M12:29:59 
 Media Nusantara Citra91092090500.00%14.10M12:29:59 
 Megapolitan Dev1941941840.000.00%022/10 
 Metrodata Electronics3,3703,3803,280+80+2.43%2.64M12:29:58 
 Metropolitan Land35236035200.00%31.20K12:12:10 
 Midi Utama Indonesia2,1902,1902,190+0+0.00%0.80K11:44:12 
 Millennium Pharma13413513400.00%110.00K12:19:53 
 Minna Padi Investama50505000.00%5.00K12:08:48 
 Mitra Adiperkasa88089087000.00%3.60M12:29:59 
 Mitra Int50505000.00%17.00K11:57:54 
 Mitra Investindo113123101+10+9.71%79.92M12:29:58 
 Mitra Pinasthika74074573500.00%2.17M12:27:47 
 Mitrabahtera Segara725740705+20+2.84%5.76M12:29:55 
 Mnc Investama646762-2-3.03%257.39M12:29:44 
 Mnc Kapital Ind10410510300.00%2.45M12:26:36 
 Mnc Land103103101+1+0.98%6.37M12:29:59 
 Mnc Sky Vision364366356+8+2.25%1.00K12:24:51 
 Modern Internasional50505000.00%0.40K11:40:17 
 Modernland Realty Ltd5151500.000.00%030/09 
 Mulia Industrindo1,7251,7951,710-60-3.36%4.75M12:29:49 
 Multi Agro Gemilang Plantation5050500.000.00%018/10 
 Multi Bintang Ind8,9759,0008,975-25-0.28%11.70K12:00:27 
 Multi Indocitra368368360+6+1.66%51.60K12:00:05 
 Multi Prima Sejahtera384388384-2-0.52%16.00K12:03:38 
 Multipolar372378362+6+1.64%134.88M12:29:59 
 Multipolar Technology3,4703,6503,400-160-4.41%389.20K12:25:35 
 Multistrada Arah Sarana4,3004,5004,300-200-4.44%21.50K12:22:14 
 Mustika Ratu248256240+8+3.33%1.14M12:29:53 
 Nippon1,3451,3451,330+10+0.75%233.60K12:28:37 
 Nipress2822862820.000.00%004/02 
 City Retail Developments Tbk PT14915414900.00%010:00:01 
 Nusa Konstruksi137143126+8+6.20%422.10M12:29:59 
 Nusa Raya Cipta298304296-2-0.67%146.80K12:14:00 
 Nusantara Infra138139136+1+0.73%1.32M12:22:09 
 Perusahaan Gas Negara1,5401,5551,515+25+1.65%108.35M12:29:59 
 Pembangunan Jaya Ancol620625600-5-0.80%252.70K12:23:30 
 Pacific Strategic955960945+5+0.53%3.12M12:28:58 
 Pakuwon Jati520525515+5+0.97%4.36M12:29:57 
 Pan Brothers130130128+1+0.78%337.30K12:25:04 
 Panin Financial191194190-1-0.52%14.30M12:29:50 
 Paninvest700705695-5-0.71%770.20K12:24:19 
 Panin Sekuritas1,3751,4101,360-35-2.48%62.70K12:28:54 
 Panorama Sentrawisata350372342-16-4.37%38.38M12:29:44 
 Weha Transportasi220226216+2+0.92%11.53M12:29:14 
 Pelangi Indah Canindo10510610500.00%65.50K11:55:54 
 Pelat Timah Nusantara1,1551,1701,150-5-0.43%260.70K12:18:40 
 Pelayaran Nasional50505000.00%32.20K12:17:34 
 Perdana Gapura Prima79807800.00%2.83M12:25:43 
 Perdana Karya Perkasa132136131+1+0.76%3.94M12:29:41 
 Petrosea2,6102,6502,590-10-0.38%416.90K12:26:52 
 Polaris Investama5050500.000.00%004/02 
 Polychem Indonesia23423823200.00%1.83M12:28:59 
 Pembangunan Perumahan1,2751,3051,260-20-1.54%18.86M12:29:55 
 Prima Alloy Steel23824023600.00%149.60K12:26:16 
 Pudjiadi Prestige414420400+6+1.47%54.90K12:29:58 
 Pyridam Farma1,0751,1001,050+25+2.38%137.20K12:16:33 
 Radiant Utama206208202-2-0.96%59.90K12:29:35 
 Ramayana Lestari750755740+5+0.67%1.37M12:28:03 
 Ratu Prabu Energi50505000.00%38.30K12:16:19 
 Wilton Makmur Indonesia106108104+1+0.95%29.78M12:28:57 
 Resource Alam Indonesia316334316+4+1.28%2.23M12:10:59 
 Rimo International Lestari5050500.000.00%011/02 
 Ristia Bintang50505000.00%7.00K12:12:31 
 Rukun Raharja22022421800.00%4.56M12:23:23 
 Salim Ivomas Pratama492496480+12+2.50%5.66M12:29:32 
 Samindo Resources1,6601,6701,655-10-0.60%31.60K11:45:06 
 Sampoerna Agro2,3902,4002,340+60+2.58%107.80K12:23:29 
 Sarana Meditama496505490-4-0.80%26.51M12:29:57 
 Sarana Menara Nusantara1,1801,1901,170-5-0.42%39.20M12:29:58 
 Saranacentral Bajatama348352330+22+6.75%3.98M12:29:31 
 Saraswati Griya Lestari50505000.00%025/10 
 Saratoga Investama2,3902,4302,350+30+1.27%6.49M12:29:59 
 Sat Nusapersada272274264+8+3.03%3.80M12:28:41 
 Sawit Sumbermas Sarana1,1601,1751,135+10+0.87%7.35M12:29:59 
 Sejahteraraya332336322+6+1.84%483.90K12:29:55 
 Selamat Sempurna1,5701,5901,570+5+0.32%9.90K12:27:15 
 Semen Baturaja Persero795810780+10+1.27%5.90M12:29:26 
 Semen Indonesia Persero8,4508,5758,450-125-1.46%7.85M12:29:57 
 Sentul City636462-1-1.56%20.32M12:29:58 
 Siantar Top7,3257,4006,775+550+8.12%2.00K12:03:28 
 Sidomulyo Selaras50505000.00%166.70K12:05:47 
 PT Sreeya Sewu1,8501,8501,795+30+1.65%3.90K12:29:03 
 Siloam International8,6758,7258,600+75+0.87%180.80K12:26:32 
 Sinar Mas Multiartha11,00011,00011,000+0.00+0.00%022/10 
 Slj Global50505000.00%1.00K12:16:11 
 Sinar Mas Agro Resources and Technology Tbk PT4,3004,3404,300-40-0.92%4.70K12:24:24 
 Smartfren Telecom959687+5+5.56%1.76B12:29:59 
 Solusi Tunas Pratama14,80014,80014,80000.00%0.10K12:12:49 
 Sri Rejeki Isman1461551450.000.00%017/05 
 Star Pacific260280258-4-1.52%9.70K11:37:10 
 PT Buana Artha Anugerah Tbk15015215000.00%0.60K11:48:24 
 Steel Pipe Ind340358334-4-1.16%40.80M12:29:56 
 Sugih Energy5050500.000.00%004/02 
 Sumber Alfaria Trijaya1,2551,2701,245+10+0.80%7.26M12:28:42 
 Summarecon Agung915930905-5-0.54%7.45M12:29:59 
 Suparma36837236400.00%204.30K12:27:18 
 Supra Boga Lestari2,4002,4102,400-10-0.41%121.20K12:28:42 
 Surya Citra Media2,2302,2302,120+100+4.69%9.65M12:29:59 
 Surya Esa Perkasa350362342+8+2.34%48.73M12:29:57 
 Surya Semesta492494488+4+0.82%665.00K12:23:21 
 Tanah Laut103103101+1+0.98%242.60K12:22:28 
 Bukit Asam2,7902,8302,750+50+1.82%34.65M12:29:59 
 Telkom Indonesia3,8103,8303,800+30+0.79%14.66M12:29:59 
 Tempo Inti Media140143140-2-1.41%2.90K12:16:12 
 Tempo Scan Pacific1,4951,5051,485+10+0.67%304.60K12:27:48 
 Tifa Finance550595505+25+4.76%569.00K12:29:19 
 FKS Food Sejahtera Tbk PT234242234-4-1.68%4.97M12:29:49 
 Timah Persero1,6401,6551,625+15+0.92%13.34M12:29:59 
 Tiphone Mobile1211411210.000.00%009/06 
 Tirta Mahakam535653-3-5.36%1.66M12:27:58 
 Pabrik Kertas Tjiwi8,7008,8008,67500.00%1.20M12:29:47 
 TBS Energi Utama Tbk PT55055553000.00%226.20K12:29:28 
 Toba Pulp Lestari735740690-5-0.68%0.30K11:55:13 
 Total Bangun Persada32632832400.00%454.50K12:27:48 
 Tower Bersama2,8702,9002,840+10+0.35%32.69M12:29:59 
 Trada Maritime5050500.000.00%004/02 
 Tri Banyan Tirta30030030000.00%0.70K11:19:52 
 Trimegah Securities392422392-28-6.67%61.34M12:29:40 
 Trisula International17319817300.00%3.26M12:27:07 
 Triwira Insanlestari5052500.000.00%004/02 
 Tunas Alfin306324306-6-1.92%9.50K12:26:03 
 Tunas Baru Lampung89089588500.00%861.20K12:29:54 
 Tunas Ridean1,2551,2901,255-60-4.56%9.52M11:51:21 
 Ultra Jaya Milk1,6451,6501,620+25+1.54%543.50K12:29:10 
 Unilever Indonesia4,6604,7404,570+80+1.75%26.95M12:29:56 
 United Tractors24,55024,72524,175+550+2.29%1.52M12:29:57 
 Vale Indonesia4,8804,9204,860+20+0.41%3.87M12:29:57 
 Verena Multi Finance173184173-12-6.49%2.08M12:26:48 
 Victoria Investama156158154-2-1.27%506.50K12:20:42 
 Visi Media Asia50515000.00%2.94M12:27:50 
 Voksel Electric180210173-5-2.70%511.90K12:27:46 
 Wahana Ottomitra240246238+2+0.84%45.90K12:28:35 
 Wahana Pronatural717270-1-1.39%498.30K12:29:00 
 Waskita Karya950970945-10-1.04%11.58M12:29:35 
 Wicaksana Overseas430430430+0+0.00%025/10 
 Wijaya Karya1,3151,3551,305-25-1.87%22.82M12:29:56 
 Wijaya Karya Beton284288282+2+0.71%6.48M12:28:08 
 Wilmar Cahaya Ind1,9101,9651,910-30-1.55%251.70K12:29:59 
 Wintermar149156148-6-3.87%17.78M12:29:58 
 Wismilak Inti Makmur53054053000.00%3.14M12:29:43 
 XL Axiata3,0603,1003,040-20-0.65%9.30M12:29:59 
 Yanaprima Hastapersada8401,030770+15+1.82%570.90K12:28:58 
 Zebra Nusantara805815795-5-0.62%7.24M12:29:58 
 Bali Towerindo Sentra760770760-5-0.65%210.70K12:23:12 
 Eka Sari Lorena172178172-6-3.37%16.20K12:27:26 
 Indonesian Paradise590620575-15-2.48%1.20K11:50:43 
 Nusantara Inti Corpora3163383000.000.00%026/02 
 Unggul Indah Cahaya8,9258,9508,750+100+1.13%1.40K12:14:36 
 Asuransi Bina Dana Arta6,9506,9506,9500.000.00%005/10 
 Batavia Prosperindo Fin1,0001,0001,0000.000.00%022/10 
 Lion Metal Works348358348-10-2.79%16.20K12:27:53 
 Sumi Indo Kabel254262252-6-2.31%7.70K12:28:29 
 Dian Swastatika29,20029,60029,200-400-1.35%6.80K12:29:35 
 Asuransi Bintang294298284+2+0.68%225.20K11:19:12 
 Chitose Internasional304316300-2-0.65%906.20K12:23:43 
 Link Net3,8703,9203,780+90+2.38%1.65M12:29:59 
 Soechi Lines20220420000.00%2.74M12:27:23 
 Intan Baruprana Finance12713412700.00%286.00K12:25:16 
 Bank Agris218234216-8-3.54%33.02M12:29:19 
 Golden Plantation5050500.000.00%004/02 
 Tembaga Mulia Semanan1,6501,6501,600+0+0.00%025/10 
 Hanjaya Mandala Sampoerna Tbk PT1,1101,1251,105+10+0.91%11.63M12:29:19 
 Mas Murni Indonesia5050500.000.00%027/08 
 Goodyear Indonesia1,4501,4501,43000.00%13.90K12:28:11 
 Asuransi Jasa Tania144149144-5-3.36%346.10K12:29:51 
 Bank Cimb Niaga1,0501,0601,04000.00%1.50M12:29:54 
 Yulie Sekurindo865920865-15-1.70%5.90K12:05:21 
 Panca Global1,4201,4401,415+5+0.35%124.00K12:10:15 
 Himalaya Energi Perkasa Tbk PT50505000.00%010:07:55 
 Humpuss422450422-26-5.80%11.80K12:24:52 
 Batavia Prosperindo Int4,6904,6904,6900.000.00%014/10 
 Magna Finance5050500.000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%1.90K11:04:18 
 Bank Dinar Indonesia242252236-10-3.97%12.06M12:29:18 
 Mitrabara Adiperdana3,6903,7103,670+20+0.54%71.40K12:25:32 
 Blue Bird1,3701,4001,370-5-0.36%1.21M12:27:41 
 Impack Pratama Industri2,2202,2302,21000.00%2.00M12:20:07 
 Indonesia Prima810810805-50-5.81%0.40K11:20:48 
 Siwani Makmur5050500.000.00%013/02 
 Bank Yudha Bhakti1,4401,5601,410-50-3.36%125.53M12:29:59 
 Roda Vivatex7,5507,8007,000+550+7.86%2.80K11:38:58 
 Merck3,5003,5503,49000.00%132.50K12:23:48 
 Jakarta Setiabudi790790790+0+0.00%025/10 
 Citra Tubindo2,7102,8202,700-100-3.56%2.10K12:09:48 
 Sekar Laut2,4302,4402,240+170+7.52%4.70K11:03:32 
 Danasupra9301,040930-30-3.13%3.00M10:55:42 
 Inti Kapuas Arowana5050500.000.00%004/02 
 Trust Finance Ind370372352+12+3.35%4.80K11:52:20 
 Bintang Mitra172173170+2+1.18%45.70K12:29:41 
 Tira Austenite342346334-4-1.16%10.10K11:56:16 
 Inter-Delta17017016600.00%5.60K10:56:38 
 Mitra Keluarga Karyasehat2,2402,2602,220+30+1.36%10.17M12:29:56 
 Red Planet Indonesia Tbk5050500.000.00%022/10 
 Mitra Energi Persada660695650-10-1.49%5.00K11:50:46 
 Alakasa Industrindo Tbk250258244+2+0.81%18.90K12:12:02 
 PP Properti Tbk PT73747300.00%16.62M12:29:14 
 Argo Pantes Tbk1,7601,7601,73500.00%025/10 
 Puradelta Lestari Tbk Pt224224220+2+0.90%9.14M12:29:59 
 Radana Bhaskara Finance Tbk190191180+1+0.53%30.40K11:39:57 
 Merdeka Copper Gold TBK PT3,2503,2703,170+30+0.93%29.90M12:29:58 
 Mega Manunggal Property540555525+15+2.86%12.49M12:29:59 
 Steady Safe TBK PT278300278-20-6.71%239.30K12:17:55 
 Bukaka Teknik Utama1,0251,0251,02500.00%0.80K11:32:20 
 Anabatic Technologies Tbk635650635-5-0.78%123.80K11:46:30 
 Binakarya Jaya Abadi Tbk PT26826826200.00%94.50K12:04:21 
 Garuda Metalindo Tbk62074561000.00%025/10 
 Bank Harda Internasional Tbk PT5,9005,9505,700+75+1.29%1.45M12:29:52 
 Victoria Insurance Tbk PT101103100-1-0.98%63.40K12:22:53 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K11:49:42 
 Ateliers Mecaniques D’Indonesie18819018300.00%1.00K10:38:54 
 Primarindo Asia Infrastructure Tbk214228202+12+5.94%57.39M12:29:40 
 Dua Putra Utama Makmur PT5050500.000.00%015/07 
 Indonesia Pondasi Raya Tbk PT21421821400.00%590.70K12:29:27 
 Kino Indonesia Tbk PT2,1202,1402,110-10-0.47%158.60K12:27:43 
 Bank Artos Indonesia15,35015,45014,900+425+2.85%29.66M12:29:59 
 Mahaka Radio474486474-8-1.66%7.23M12:26:24 
 Mitra Pemuda2442442440.000.00%013/02 
 Bank Ganesha Tbk PT196216195-12-5.77%238.96M12:29:58 
 Cikarang Listrindo655655650+5+0.77%1.93M12:29:15 
 Duta Intidaya270272258+10+3.85%905.60K12:10:10 
 Sillo Maritime Perdana965965930+25+2.66%116.50K12:10:13 
 Graha Andrasentra50505000.00%0.20K12:16:02 
 Capital Financial Ind400400396+4+1.01%123.90K11:40:37 
 Protech Mitra Perkasa199206199+1+0.51%15.40K12:02:58 
 Indo Komoditi Korpora396406394-2-0.50%457.60K12:20:27 
 Waskita Beton Precast16116215900.00%21.98M12:29:09 
 Aneka Gas1,5251,5851,515-45-2.87%5.32M12:29:41 
 Paramita Bangun Sarana71071566500.00%1.30K10:27:28 
 Prodia Widyahusada6,2006,3756,175-175-2.75%765.30K12:29:31 
 Bintang Oto Global1,5101,5401,505-5-0.33%97.86M12:29:22 
 Nusantara Pelabuhan670675625+40+6.35%11.80K11:19:29 
 Anugerah Kagum Karya50505000.00%3.90K11:41:50 
 Central Omega Resources145148142+3+2.11%23.98M12:29:35 
 Sumber Energi Andalan575575570+5+0.88%8.00K12:11:21 
 Perdana Bangun Pusaka950970870+45+4.97%4.30K12:16:21 
 Industri Dan Perdagangan50505000.00%0.10K11:50:56 
 Forza Land Indonesia5050500.000.00%027/08 
 Sanurhasta Mitra50515000.00%2.02M12:26:17 
 Sariguna Primatirta476498474-14-2.86%9.18M12:29:49 
 PT Cahayasakti Investindo959892-2-2.06%6.71M12:28:37 
 PT Pelayaran Tamarin50505000.00%025/10 
 Terregra Asia85878400.00%5.32M12:28:08 
 Megapower Makmur129134129-2-1.53%4.00M12:25:32 
 Armidian Karyatama5050500.000.00%004/02 
 Totalindo Eka Persada50505000.00%1.05M12:23:46 
 Buyung Poetra Sembada196199196-1-0.51%6.60M12:29:21 
 Kirana Megatara366368358+6+1.67%11.50K12:04:28 
 Hartadinata Abadi22422622200.00%2.57M12:27:57 
 Integra Indocabinet790795765+20+2.60%10.30M12:29:58 
 Alfa Energi Investama585605565-5-0.85%3.14M12:29:35 
 Map Boga Adiperkasa1,6701,7001,650-30-1.76%0.90K12:04:23 
 Marga Abhinaya Abadi5050500.000.00%014/02 
 Mark Dynamics Indonesia1,2001,2301,185-30-2.44%4.29M12:19:23 
 Andalan Perkasa Abadi Tbk PT697068-1-1.43%12.26M12:27:14 
 Emdeki Utama216216212+2+0.93%693.60K12:11:36 
 Trisula Textile165169165-3-1.79%65.50K12:10:37 
 Kioson Komersial720730705+10+1.41%17.60M12:29:42 
 Garuda Maintenance Facility848578+2+2.44%1.41M12:29:12 
 Malacca Trust Wuwungan11211310900.00%728.30K12:29:00 
 Kapuas Prima Coal124125122+1+0.81%528.33M12:29:59 
 Maming Enam Sembilan Mineral Tbk PT480494456+22+4.80%5.60K12:13:05 
 PP Presisi Tbk PT218222214-2-0.91%7.65M12:29:30 
 Wijaya Karya Bangunan Gedung20020219900.00%5.38M12:29:37 
 M Cash Integrasi PT11,95012,05011,800+100+0.84%255.30K12:29:37 
 Pelita Samudera328332326-4-1.20%2.75M12:28:21 
 Asuransi Jiwa Syariah16216416100.00%29.70K11:18:01 
 Campina Ice Cream30430430200.00%168.20K12:23:47 
 Dwi Guna Laksana197200197-3-1.50%3.70K11:59:15 
 Jasa Armada Indonesia348350344+2+0.58%1.21M12:25:54 
 Panca Budi Idaman1,7451,7601,725+10+0.58%980.20K12:21:59 
 Prima Cakrawala Abadi292298290-6-2.01%18.70K12:29:36 
 LCK Global Kedaton320328314+0.00+0.00%0.90K10:48:02 
 Cita Mineral2,7402,8902,730-130-4.53%2.20K12:20:59 
 Borneo Olah Sarana899188+1+1.14%16.92M12:29:58 
 Jaya Trishindo348348344+0+0.00%0.40K12:01:19 
 Sky Energy123125121+2+1.65%10.94M12:29:28 
 Gihon Telekom2,2302,2402,23000.00%4.30K12:01:10 
 Indah Prakasa Sentosa1,6951,6951,695+0+0.00%0.80K10:35:42 
 Tridomain Performance1191211180.000.00%018/12 
 PT Dafam Property408408394+14+3.55%36.50K11:50:16 
 Bank BRISyariah2,1702,2002,130+40+1.88%24.32M12:29:56 
 PT Surya Pertiwi640640635+5+0.79%420.70K12:24:18 
 Medikaloka Hermina1,1851,1901,155+30+2.60%2.73M12:28:00 
 Guna Timur Raya164169162+2+1.23%17.23M12:29:35 
 PT Sarimelati Kencana725725715+5+0.69%110.30K12:26:15 
 Sriwahana174176161+7+4.19%73.18M12:29:59 
 Asuransi Tugu Pratama2,0002,0101,970-20-0.99%157.50K12:18:18 
 MNC Studios50051049600.00%9.27M12:29:59 
 Steadfast Marine5050500.000.00%027/08 
 Bank Tabungan Pensiunan3,8003,8403,80000.00%787.90K12:29:57 
 Charnic Capital404434398-2-0.49%2.64M12:24:46 
 Royal Prima318326310+6+1.92%2.97M12:29:55 
 Northcliff Citranusa Indonesia Tbk PT5152500.000.00%014/02 
 PT Trimuda Nuansa760800750-15-1.94%347.10K12:24:08 
 Batavia Prosperindo Trans179182177+2+1.13%240.70K12:28:27 
 PT Kendaraan Terminal565570560-5-0.88%882.70K12:29:40 
 Jaya Sukses Makmur394398394-4-1.01%47.40K11:43:30 
 MAP Aktif Adiperkasa3,2103,3503,190-40-1.23%474.50K12:29:46 
 Transcoal Pacific9,1259,1758,825+350+3.99%10.60M12:29:30 
 Pollux Properti3,3903,4203,300+100+3.04%5.93M12:29:48 
 Mahkota735750735-5-0.68%2.36M12:29:43 
 NFC Indonesia9,8259,8259,500+125+1.29%86.50K12:27:27 
 Sinergi Megah Internusa5050500.000.00%028/08 
 MD Pictures424428418+6+1.44%6.04M12:29:12 
 Andira Agro50505000.00%3.60K12:15:44 
 Trimitra Propertindo969894-1-1.03%3.42M12:28:21 
 Madusari Murni Indah59560059500.00%14.70K11:32:06 
 Arkadia Digital35638235600.00%32.16M12:28:35 
 Pratama Abadi Nusa1,1751,1751,000+0.00+0.00%018/10 
 Natura City152162152-11-6.75%400.90K12:29:42 
 HK Metals Utama52525100.00%6.50M12:29:27 
 Cottonindo Ariesta6263620.000.00%024/08 
 Maha Properti Indonesia Tbk PT1,0751,0751,025+50+4.88%55.20K12:02:06 
 Satria Antaran Prima1,0201,0401,020-25-2.39%8.60K12:06:16 
 Super Energy1,8651,9001,860-135-6.75%1.10K12:28:50 
 Garudafood Putra Putri486515484-19-3.76%7.66M12:29:45 
 PT Jaya Bersama1761901730.000.00%027/08 
 Superkrane Mitra Utama765805755+5+0.66%15.20K12:28:01 
 Cahayaputra Asa Keramik959890+3+3.26%58.40M12:29:47 
 Kota Satu777974+2+2.67%24.11M12:29:59 
 Yelooo Integra408416404+4+0.99%7.54M12:29:14 
 Shield On Service392414388-4-1.01%50.10K12:29:10 
 Dewata Freight5051500.000.00%028/09 
 Pool Advista Finance159160152+3+1.92%194.40K12:23:49 
 Nusantara Voucher2,1902,2002,16000.00%139.80K12:26:48 
 Sentral Mitra Informatika238240226+8+3.48%15.75M12:29:58 
 Satria Mega Kencana314336296-2-0.63%5.40K11:19:27 
 Urban Jakarta Propertindo845850830+10+1.20%191.40K12:28:39 
 Mega Perintis408408406+2+0.49%218.10K12:28:26 
 Phapros1,1701,1901,165+5+0.43%368.90K12:18:32 
 Sentra Food126133123-6-4.55%20.01M12:29:57 
 Estika Tata Tiara84868400.00%3.36M12:29:35 
 Pollux Investasi1,3401,3451,34000.00%241.00K11:47:32 
 Citra Putra8508508500.000.00%022/10 
 Surya Permata Andalan Tbk PT59560558500.00%295.60M12:24:32 
 Armada Berjaya125126121+3+2.46%4.70M12:29:59 
 PT Wahana Interfood264264258+4+1.54%524.30K12:29:34 
 Meta Epsi12913012800.00%229.20K12:22:59 
 Capri Nusa Satu Properti5050500.000.00%027/08 
 Menteng Heritage Realty586058-1-1.69%1.76M12:29:44 
 Bliss Properti Indonesia Tbk PT5050500.000.00%024/11 
 Jasnita Telekom159169155+4+2.58%64.29M12:29:36 
 Hotel Fitra International320322308+10+3.23%5.54M12:29:37 
 Bali Bintang Sejahtera615625590+20+3.36%4.07M12:27:02 
 Communication Cable Systems580600565-5-0.85%1.23M12:20:00 
 Surya Fajar Capital1,4851,4851,48000.00%152.50K11:51:18 
 Golden Flower364386362-24-6.19%1.30K12:27:42 
 Bima Sakti Pertiwi868886-1-1.15%510.40K12:28:52 
 Darmi Bersaudara636563-1-1.56%7.01M12:29:53 
 Indonesian Tobacco314314308+4+1.29%693.60K12:29:47 
 Krida Jaringan Nusantara500580500-30-5.66%21.80K12:27:44 
 Envy Technologies5051500.000.00%001/12 
 Berkah Prima Perkasa775785770-10-1.27%74.50K12:29:48 
 MNC Vision Networks24424624200.00%6.78M12:29:59 
 Hensel Davest482505482-28-5.49%607.70K12:29:07 
 Satyamitra Kemas Lestari294296290+2+0.68%63.90K12:00:48 
 Inocycle22022021400.00%474.80K12:21:52 
 Arkha Jayanti646560+4+6.67%57.50M12:29:59 
 Eastparc Hotel10010296+3+3.09%22.18M12:28:40 
 Asuransi Jiwa Sinarmas5,4005,4005,4000.000.00%022/10 
 Fuji Finance Indonesia322350308-8-2.42%4.24M12:25:49 
 DMS Propertindo142144139-2-1.39%23.21M12:29:58 
 Kencana Energi44044043800.00%751.20K12:01:17 
 Telefast Indonesia 5,2755,5005,275-100-1.86%86.30K12:25:51 
 Bhakti Agung Propertindo50505000.00%5.40K12:25:22 
 Gunung Raja650660555+100+18.18%1.92M12:29:55 
 Optima Prima142158139+3+2.16%53.17M12:29:57 
 Nusantara Almazia155166147-2-1.27%43.70K12:29:02 
 Gaya Abadi2,1202,2902,050-80-3.64%2.18M12:29:01 
 Trinitan1001039900.00%5.66M12:28:32 
 Itama Ranoraya1,8251,9301,780+65+3.69%51.31M12:29:58 
 Digital Mediatama Maxima2,4302,4502,390+40+1.67%3.20M12:29:45 
 Ginting Jaya Energi515150+1+2.00%1.99M12:25:23 
 Singaraja Putra274296274-2-0.72%11.60K12:18:06 
 Sinergi Inti818379+2+2.53%8.62M12:28:52 
 Dana Brata Luhur665690660+5+0.76%69.70K12:10:59 
 Mulia Boga Raya1,2301,2301,22000.00%28.20K12:06:32 
 Palma Serasih21822221600.00%2.26M12:28:02 
 Asia Sejahtera Mina344350344-6-1.71%3.20K11:04:17 
 Ifishdeco1,4751,4751,45000.00%010:06:30 
 Repower Asia Ind9910295+2+2.06%163.98M12:29:50 
 Indonesia Fibreboard15315615000.00%367.50K11:51:24 
 Uni Charm1,5701,5751,550-5-0.32%60.00K12:29:17 
 Putra Mandiri Jembar124126124-2-1.59%35.90K12:11:40 
 Galva Technologies28028027400.00%8.10K12:20:42 
 Tourindo Guide88928700.00%175.40K12:28:34 
 Cisadane Sawit Raya39639838800.00%476.60K12:28:44 
 Bank Amar Indonesia288298286-2-0.69%1.02M12:28:44 
 Ashmore Asset3,5903,6003,470+30+0.84%1.22M12:25:12 
 Royalindo Investa167192166-7-4.02%18.18M12:29:52 
 Perintis Triniti242246242-4-1.63%1.05M12:29:36 
 Diamond Food895895875+20+2.29%12.30K11:44:06 
 Putra Rajawali Kencana53.0054.0051.00+2.00+3.92%145.60M12:29:45 
 Pratama Widya875.00885.00875.00-5.00-0.57%123.40K11:02:15 
 Lancartama Sejati56.0059.0054.00+1.00+1.82%10.40M12:29:39 
 Era Mandiri Cemerlang Tbk PT106.00108.00106.00-2.00-1.85%3.31M12:16:51 
 Agro Yasa Lestari PT Tbk162.00170.00158.00+2.00+1.25%41.65M12:29:55 
 Diamond Citra50.0051.0050.000.000.00%8.95M12:27:11 
 Andalan Sakti64.0066.0063.00-1.00-1.54%9.70M12:28:50 
 Batulicin Nusantara1,720.001,720.001,680.00+40.00+2.38%455.80K12:29:54 
 Esta Multi Usaha126.00130.00125.000.000.00%141.30K12:13:14 
 Makmur Berkah494.00494.00492.000.000.00%1.29M12:18:20 
 Metro Health460.00466.00450.00+4.00+0.88%402.65M12:29:43 
 Saraswanti Anugerah825.00865.00770.00+55.00+7.14%8.01M12:29:24 
 Cahaya Bintang91.0091.0078.00+13.00+16.67%103.40M12:29:59 
 Cipta Selera3,370.003,470.003,300.000.000.00%025/10 
 Aesler Gr234.00260.00234.00-16.00-6.40%812.50K12:04:49 
 Sejahtera Bintang50.0050.0050.000.000.00%4.63M12:27:33 
 Karya Bersama64.0069.0064.00-4.00-5.88%296.33M12:29:29 
 Bumi Benowo65.0068.0065.000.000.00%151.50K12:24:30 
 Bhakti Multi Artha875.00880.00870.000.000.00%506.20K12:20:41 
 Cashlez World185.00191.00183.00-2.00-1.07%11.11M12:29:59 
 Indosterling7,750.008,300.007,725.00-450.00-5.49%1.24M12:28:22 
 Megalestari Epack51.0052.0050.000.000.00%381.00K12:29:45 
 Pradiksi Gunatama318.00322.00310.000.000.00%21.30K11:59:34 
 Boston Furniture57.0059.0053.00+1.00+1.79%19.30M12:29:54 
 Pakuan1,250.001,250.001,140.00+0.00+0.00%010:10:16 
 Prima Globalindo101.00103.0099.000.000.00%1.85M12:28:56 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%9.20K11:21:29 
 Sunindo Adipersada188.00198.00171.00+16.00+9.30%184.11M12:29:56 
 Sumber Global1,080.001,095.001,005.00+70.00+6.93%14.17M12:26:46 
 Transkon Jaya268.00278.00266.00-2.00-0.74%6.74M12:27:15 
 Pinago Utama1,500.001,500.001,495.000.000.00%2.30K12:11:41 
 Puri Global Sukses342.00342.00342.000.000.00%0.30K12:11:37 
 Soho Global5,150.005,275.005,150.00+25.00+0.49%7.30K11:50:00 
 Selaras Citra224.00230.00224.00-2.00-0.88%591.70K12:19:21 
 Bank Bisnis6,000.006,000.005,800.00+200.00+3.45%1.60K12:17:07 
 Kurniamitra Duta500.00500.00496.000.000.00%1.40K10:56:13 
 Grand House1,700.001,745.001,690.00-30.00-1.73%364.20K12:20:14 
 Rockfields Prop805.00865.00805.00-60.00-6.94%8.70K12:26:12 
 Planet Properindo36.0037.0035.00-1.00-2.70%6.06M12:27:44 
 Morenzo Abadi50.0050.0050.000.000.00%69.80K11:54:17 
 Djasa Ubersakti Tbk197.00198.00193.00+3.00+1.55%11.85M12:29:57 
 Trimitra Prawara116.00116.00116.000.000.00%1.21M12:28:35 
 Victoria Care436.00450.00432.00-4.00-0.91%3.01M12:27:39 
 Panca Mitra480.00480.00460.00+6.00+1.27%37.14M12:29:58 
 FAP Agri Tbk PT3,130.003,150.003,110.000.000.00%122.40K11:18:31 
 Bank Net Indonesia Syariah Tbk PT2,500.002,580.002,460.00-50.00-1.96%21.19M12:29:59 
 Diagnos Laboratorium Utama PT Tbk825.00850.00825.00-15.00-1.79%8.15M12:28:30 
 Widodo Makmur Unggas Tbk PT178.00181.00177.00-1.00-0.56%6.74M12:29:54 
 Ulima Nitra PT93.0094.0091.00+2.00+2.20%3.49M12:29:55 
 Berkah Beton Sadaya Tbk PT1,790.001,820.001,785.00-20.00-1.10%4.81M12:28:03 
 Sunter Lakeside Hotel Tbk PT1,310.001,310.001,275.00+25.00+1.95%1.30M12:29:08 
 Zyrexindo Mandiri Buana PT Tbk635.00680.00620.00+10.00+1.60%18.35M12:29:25 
 Imago Mulia Persada Tbk PT86.0086.0082.00+2.00+2.38%137.20K12:29:20 
 Fimperkasa Utama Tbk PT50.0053.0049.000.000.00%152.10K12:29:14 
 Triputra Agro Persada Tbk PT670.00680.00650.00+5.00+0.75%33.15M12:29:58 
 Nusa Palapa Gemilang PT Tbk103.00104.00102.000.000.00%4.72M12:27:59 
 Lima Dua Lima Tiga PT51.0051.0050.00+1.00+2.00%542.70K12:28:58 
 Harapan Duta Pertiwi PT102.00104.00101.000.000.00%3.94M12:29:31 
 Triniti Dinamik PT Tbk158.00165.00157.00-5.00-3.07%22.19M12:29:59 
 Ladangbaja Murni PT Tbk210.00218.00206.000.000.00%43.39M12:29:12 
 Panca Anugrah Wisesa Tbk PT224.00236.00216.00+8.00+3.70%414.80K12:27:18 
 Archi Indonesia Tbk PT640.00645.00635.00-5.00-0.78%1.54M12:26:52 
 Bank Multiarta Sentosa PT3,480.003,510.003,480.000.000.00%12.50K12:21:25 
 Era Graharealty PT Tbk130.00130.00130.000.000.00%10.40K10:24:18 
 Bundamedik Tbk PT955.00970.00940.00+15.00+1.60%24.07M12:29:45 
 Falmaco Nonwoven Industri PT Tbk322.00348.00300.00+4.00+1.26%44.60K11:57:22 
 PAM Mineral Tbk PT73.0075.0072.00-1.00-1.35%17.75M12:29:58 
 Trimegah Karya Pratama Tbk PT585.00615.00560.00+5.00+0.86%26.68M12:29:48 
 DCI Indonesia47,500.0047,625.0047,500.00-150.00-0.31%1.70K12:23:34 
 Bukalapak.com PT725.00735.00715.00-10.00-1.36%91.42M12:29:59 
 Hasnur Internasional Shipping Tbk PT218.00220.00216.000.000.00%3.39M12:26:23 
 Bank JTrust Indonesia Tbk PT193.00198.00190.00+3.00+1.58%4.95M12:26:34 
 Solusi Sinergi Digital Tbk PT660.00675.00655.00-5.00-0.75%18.49M12:29:59 
 Indo Oil Perkasa PT280.00288.00276.00-6.00-2.10%2.50M12:29:52 
 Geoprima Solusi Tbk PT161.00174.00161.00-12.00-6.94%7.68M12:29:54 
 Prima Andalan Mandiri Tbk PT2,070.002,230.001,830.00+240.00+13.11%9.39M12:29:32 
 Kedoya Adyaraya Tbk PT1,770.001,805.001,725.00+15.00+0.85%202.10K12:29:05 
 Global Sukses Solusi Tbk PT416.00430.00400.00-8.00-1.89%2.63M12:28:17 
 Surya Biru Murni Acetylene Tbk PT332.00356.00332.00-24.00-6.74%6.96M12:29:07 
 Cemindo Gemilang Tbk PT975.00980.00965.00-5.00-0.51%42.98M12:23:29 
 GTS Internasional Tbk PT70.0071.0069.000.000.00%6.38M12:28:04 
 IDeA Indonesia Akademi Tbk PT165.00169.00164.00-3.00-1.79%645.10K12:23:40 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 26, 2021
Bank Mandiri Persero (BMRI) -- /  125.04 -- /  25,735.55B 332.25T
Unilever Indonesia (UNVR) 35.00 /  39.26 9,852.8B /  10,526.71B 174.73T
Bank Negar (BBNI) 146.00 /  131.66 -- /  14,435.92B 136.78T
Jasa Marga (JSMR) -- /  28.83 -- /  3,363.09B 32.66T
Bank Tabungan Pensiunan (BTPS) -- /  -- -- /  -- 29.27T
Jamu dan Farmasi Sido (SIDO) 7.76 /  8.96 1,121.6B /  1,088.53B 25.2T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 10.95T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2.99T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1.46T
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email