Sweden Stocks

Last
High
Low
179.5182.2178.5+1.5+0.84%4.25M
543.80545.00528.00+11.40+2.14%968.37K
1,899.01,925.51,894.5+1.0+0.05%257.29K
110.95111.75108.40-0.15-0.14%8.44M
548.4552.4543.6+7.0+1.29%812.68K
843.8847.0838.0+9.2+1.10%466.51K
365.9370.3363.0+2.5+0.69%2.04M
181.50182.45179.35+2.60+1.45%2.36M
402.50405.00395.20+7.90+2.00%1.56M
373.8375.8368.9+5.5+1.49%3.3M
175.1177.3173.8+1.4+0.81%1.72M
108.4109.7107.8+0.4+0.37%2.11M
330.00330.00325.00+5.20+1.60%2.23M
255.90259.80252.60+4.30+1.71%941.56K
128.80129.15127.40+1.45+1.14%6.68M
326.30327.90320.70+3.90+1.21%4.59M
197.15197.30193.80+1.80+0.92%1.41M
48.6148.6147.76+0.02+0.04%6.15M
239.0241.3233.4+5.3+2.27%1.14M
171.35171.35168.95+2.45+1.45%2.51M
94.596.894.4+0.3+0.32%4.43M
610.0630.9601.0-13.7-2.20%2.23M
324.80328.60316.40+8.20+2.59%416.05K
499.30499.30485.70+12.90+2.65%540.42K
39.140.039.0-0.3-0.76%8.15M
601.20608.60599.40-2.40-0.40%378.86K
292.00296.40287.40+5.00+1.74%495.58K
248.60251.90248.60-1.10-0.44%1.22M
256.80258.20250.30+6.30+2.51%2.82M
293.20299.40290.90+2.30+0.79%1.97M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.