CMA CGM and Asyad form $400m Sohar logistics terminal deal
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
0.170 | 0.170 | 0.170 | +0.001 | +0.59% | 76.6K | ||
0.230 | 0.235 | 0.221 | +0.010 | +4.55% | 5.97M | ||
0.401 | 0.406 | 0.400 | -0.005 | -1.23% | 14.54M | ||
0.192 | 0.196 | 0.190 | -0.004 | -2.04% | 46.24M | ||
0.499 | 0.499 | 0.496 | 0.000 | 0.00% | 4M | ||
0.160 | 0.160 | 0.159 | +0.001 | +0.63% | 24.36K | ||
0.381 | 0.382 | 0.381 | -0.001 | -0.26% | 81.34K | ||
0.150 | 0.152 | 0.150 | -0.002 | -1.32% | 508.62K | ||
0.830 | 0.830 | 0.830 | +0.002 | +0.24% | 152K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 150 | ||
0.006 | 0.006 | 0.005 | +0.002 | +50.00% | 34.75K | ||
3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0 | ||
0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
0.570 | 0.570 | 0.550 | +0.006 | +1.06% | 1.6K | ||
0.560 | 0.560 | 0.560 | +0.006 | +1.08% | 2.2K | ||
0.190 | 0.185 | 0.185 | 0.000 | 0.00% | 2K | ||
0.176 | 0.179 | 0.175 | +0.001 | +0.57% | 1.12M | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
0.280 | 0.280 | 0.276 | +0.007 | +2.56% | 1.43K | ||
0.294 | 0.294 | 0.292 | -0.001 | -0.34% | 10.35K | ||
0.181 | 0.185 | 0.178 | +0.011 | +6.47% | 371.62K | ||
0.297 | 0.299 | 0.296 | 0.000 | 0.00% | 179.98K | ||
0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
0.023 | 0.024 | 0.023 | -0.001 | -4.17% | 98.23K | ||
1.375 | 1.381 | 1.372 | -0.006 | -0.43% | 4.19M | ||
0.307 | 0.309 | 0.307 | -0.001 | -0.32% | 211.03K | ||
0.773 | 0.773 | 0.773 | +0.001 | +0.13% | 30 | ||
1.225 | 1.225 | 1.210 | +0.105 | +9.38% | 400 | ||
1.091 | 1.091 | 1.091 | 0.000 | 0.00% | 0 | ||
0.306 | 0.310 | 0.306 | -0.034 | -10.00% | 1.07K | ||
0.161 | 0.161 | 0.161 | 0.000 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 191.74K | ||
0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | ||
0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 10K | ||
0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 7.65K | ||
0.430 | 0.430 | 0.429 | 0.000 | 0.00% | 5.91K | ||
0.068 | 0.068 | 0.068 | +0.001 | +1.49% | 20K | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 0 | ||
0.150 | 0.150 | 0.149 | 0.000 | 0.00% | 12.2K | ||
0.208 | 0.208 | 0.208 | 0.000 | 0.00% | 0 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | ||
0.215 | 0.216 | 0.215 | +0.003 | +1.42% | 18.43K | ||
0.108 | 0.109 | 0.107 | -0.002 | -1.82% | 61.91K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 1K | ||
0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 2K | ||
0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 0 | ||
0.119 | 0.119 | 0.119 | +0.002 | +1.71% | 30.2K | ||
0.033 | 0.033 | 0.033 | +0.001 | +3.12% | 2.85K | ||
0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 0 | ||
0.335 | 0.338 | 0.327 | +0.008 | +2.45% | 1.31M | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | ||
3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | ||
0.104 | 0.104 | 0.102 | +0.002 | +1.96% | 45K | ||
0.141 | 0.141 | 0.138 | +0.002 | +1.44% | 1.24M | ||
0.259 | 0.260 | 0.258 | +0.001 | +0.39% | 39.37K | ||
0.252 | 0.255 | 0.252 | -0.002 | -0.79% | 192.03K | ||
0.261 | 0.285 | 0.261 | -0.028 | -9.69% | 1.22K | ||
0.192 | 0.193 | 0.192 | -0.001 | -0.52% | 186.53K | ||
0.776 | 0.776 | 0.776 | -0.003 | -0.39% | 741 | ||
0.192 | 0.194 | 0.192 | -0.001 | -0.52% | 204.49K | ||
0.123 | 0.123 | 0.122 | +0.002 | +1.65% | 30.25K | ||
0.091 | 0.093 | 0.091 | -0.002 | -2.15% | 16.94K | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 585 | ||
0.2000 | 0.2000 | 0.1960 | +0.0020 | +1.01% | 9.5K | ||
0.23 | 0.23 | 0.23 | 0.00 | +0.43% | 525.95K | ||
0.39 | 0.39 | 0.39 | 0.00 | -0.25% | 4.53M | ||
0.220 | 0.221 | 0.218 | -0.001 | -0.45% | 12.59M | ||
0.08 | 0.08 | 0.07 | 0.00 | -2.60% | 6.86K | ||
0.107 | 0.107 | 0.106 | 0.000 | 0.00% | 14.35K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.45 | 0.45 | 0.45 | 0.00 | -0.89% | 9.49M | ||
0.28 | 0.28 | 0.28 | 0.00 | +0.72% | 1.21M | ||
0.26 | 0.26 | 0.26 | 0.00 | -0.77% | 15.94M | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled