Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.137	0.145	0.135	+0.002	+1.48%	14.5K	22/02
Bank Dhofar	0.201	0.201	0.197	-0.001	-0.50%	2.02M	22/02
Bank Muscat	0.417	0.420	0.415	-0.001	-0.24%	16.34M	22/02
Bank Sohar	0.220	0.224	0.220	-0.001	-0.45%	25.6M	22/02
National Bank Of Oman	0.383	0.387	0.383	-0.003	-0.78%	223.97K	22/02
Oman Emirates Holding	0.110	0.112	0.110	0.000	0.00%	52.88K	22/02
Oman Develop Invest	0.404	0.412	0.402	-0.005	-1.22%	160.2K	22/02
Al Anwar Ceramic Tiles	0.188	0.188	0.180	0.000	0.00%	2.91M	22/02
Al Jazeera Steel	0.949	0.949	0.949	0.000	0.00%	0	22/02
Construction Materials Industries	0.077	0.077	0.077	0.000	0.00%	0	22/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	22/02
Oman Cables Industry	2.930	2.930	2.800	+0.130	+4.64%	96.19K	22/02
Oman Chlorine	0.231	0.231	0.231	-0.001	-0.43%	20K	22/02
Oman Cement	0.495	0.495	0.495	-0.007	-1.39%	6.51K	22/02
Oman Flour Mills	0.502	0.502	0.501	0.000	0.00%	127.9K	22/02
Raysut Cement	0.129	0.136	0.119	+0.012	+10.26%	754.41K	22/02
Voltamp Energy	1.800	1.810	1.800	0.000	0.00%	25.97K	22/02
Ahli Bank	0.201	0.201	0.201	-0.002	-0.99%	2.3K	22/02
Al Jazeera Svcs	0.253	0.260	0.246	+0.007	+2.85%	1.26M	22/02
Dhofar Int Dev&Inv	0.295	0.300	0.289	-0.005	-1.67%	594.37K	22/02
Galfar Engineering & Contracting	0.104	0.105	0.096	+0.006	+6.12%	634.98K	22/02
Global Financial Invest	0.290	0.293	0.285	-0.004	-1.36%	256.35K	22/02
National Aluminum Products	0.326	0.250	0.201	0.000	0.00%	5.61K	22/02
Oman Fisheries	0.030	0.030	0.029	0.000	0.00%	50.53K	22/02
Oman Telecom	1.240	1.250	1.236	+0.001	+0.08%	3.99M	22/02
Renaissance Svcs	0.385	0.396	0.383	+0.002	+0.52%	3.15M	22/02
Shell Oman Marketing	0.800	0.800	0.800	-0.023	-2.79%	360	22/02
Almaha Petroleum Products	1.150	1.150	1.150	+0.010	+0.88%	125	22/02
Oman Oil Marketing	1.100	1.100	1.060	+0.040	+3.77%	22K	22/02
Sohar Power	0.188	0.205	0.201	0.000	0.00%	1.21K	22/02
Acwa Power Barka	0.167	0.168	0.167	-0.005	-2.91%	15.35K	22/02
Al Batinah Develop	0.075	0.075	0.075	-0.003	-3.85%	410K	22/02
Al Omaniya Financial	0.188	0.188	0.188	0.000	0.00%	0	22/02
Majan College	0.133	0.133	0.130	+0.003	+2.31%	116.93K	22/02
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	1.3K	22/02
Dhofar Insurance	0.240	0.275	0.240	-0.010	-4.00%	6.59K	22/02
Gulf Chemicals	0.084	0.085	0.084	-0.002	-2.33%	65.4K	22/02
Gulf Mushroom	0.435	0.438	0.435	0.000	0.00%	63.98K	22/02
Muscat Finance	0.081	0.082	0.081	-0.001	-1.22%	666.74K	22/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	22/02
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	22/02
Muscat Gases	0.123	0.123	0.121	-0.001	-0.81%	41.96K	22/02
Muscat Thread Mills	0.216	0.216	0.216	0.000	0.00%	0	22/02
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	22/02
Oman Engineering	0.168	0.168	0.160	+0.012	+7.69%	555.39K	22/02
National Finance	0.222	0.223	0.222	0.000	0.00%	81.53K	22/02
National Gas	0.092	0.093	0.092	0.000	0.00%	25K	22/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	22/02
Oman Refreshment	1.350	1.400	1.330	-0.030	-2.17%	75.16K	22/02
Oman United Insurance Company	0.428	0.429	0.428	+0.003	+0.71%	300K	22/02
Salalah Mills	0.469	0.469	0.469	+0.001	+0.21%	500	22/02
Taageer Finance	0.128	0.129	0.127	-0.002	-1.54%	400.11K	22/02
Al Madina Invest	0.042	0.042	0.040	+0.001	+2.44%	140.39K	22/02
United Finance	0.087	0.088	0.087	-0.001	-1.14%	369.37K	22/02
Omani Qatari Telecommunications	0.334	0.336	0.333	-0.001	-0.30%	295.48K	22/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	22/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	22/02
The Financial Corp	0.047	0.047	0.047	+0.002	+4.44%	26.15K	22/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	22/02
Oman Chromite	3.700	3.705	3.700	+0.100	+2.78%	10.26K	22/02
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	0	22/02
Salalah Port Svcs	0.370	0.370	0.370	-0.030	-7.50%	6.76K	22/02
A Sharqiya Invest	0.125	0.127	0.122	+0.002	+1.63%	88.51K	22/02
Bank Nizwa	0.156	0.158	0.155	-0.001	-0.64%	911.98K	22/02
Sembcorp Salalah	0.218	0.218	0.217	+0.001	+0.46%	916.95K	22/02
Phoenix Power Co SAOG	0.165	0.165	0.164	0.000	0.00%	231.58K	22/02
Al Maha Ceramics	0.284	0.285	0.284	+0.001	+0.35%	12.06K	22/02
Al Batinah Power	0.166	0.170	0.164	-0.002	-1.19%	294.05K	22/02
A Saffa Foods	0.795	0.795	0.795	+0.020	+2.58%	840	22/02
Al Suwadi Power	0.166	0.168	0.166	-0.002	-1.19%	58.5K	22/02
Al Madina Insurance	0.132	0.133	0.132	-0.001	-0.75%	926.58K	22/02
Muscat City Desalination	0.092	0.093	0.090	-0.001	-1.08%	163.65K	22/02
Musandam Power	0.35	0.35	0.35	0.00	0.00%	5.6K	22/02
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	0	22/02
SMN Power Holding	0.2400	0.2460	0.2370	-0.0050	-2.04%	142.96K	22/02
Oman Arab Bank	0.20	0.20	0.20	0.00	0.00%	5K	22/02
Abraj Energy Services	0.44	0.44	0.42	+0.01	0.00%	1.95M	22/02
OQ Gas Networks	0.226	0.229	0.224	-0.003	-1.31%	9.17M	22/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	0.00%	294	22/02
OMAN REIT	0.104	0.104	0.103	+0.001	+0.97%	8.28K	22/02
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	22/02
Oq Exploration and Production CJSC	0.46	0.47	0.46	0.00	-0.64%	8.52M	22/02
Asyad shipping company CJSC	0.23	0.23	0.22	0.00	0.00%	6.32M	22/02
OQ Base Industries	0.22	0.22	0.22	0.00	+1.38%	21.69M	22/02
Barka Desalination	0.16	0.16	0.16	0.00	0.00%	0	22/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

PSEi Composite

6,488.51

+23.39

+0.36%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,824.90

-84.6

-1.22%

US Tech 100

24,629.30

-383.3

-1.53%

DAX

24,986.58

-274.11

-1.09%

Dollar Index

97.637

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	600.00
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	200.00
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Stocks

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks