Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.12 | 26.50 | 25.77 | +0.21 | +0.83% | 52.38M | ||
50.00 | 50.13 | 49.71 | +0.27 | +0.54% | 2.73M | ||
0.1201 | 0.1210 | 0.1201 | -0.0005 | -0.43% | 330.07M | ||
156.3 | 156.6 | 155.3 | +0.5 | +0.30% | 1.49M | ||
163.53 | 163.79 | 162.81 | +0.67 | +0.41% | 3.73M | ||
7,815.0 | 7,831.5 | 7,809.5 | -5.5 | -0.07% | 68.7K | ||
56.10 | 56.60 | 55.54 | -0.20 | -0.36% | 22.81M | ||
307.65 | 311.25 | 307.25 | -1.50 | -0.49% | 1.54M | ||
8,135.0 | 8,198.5 | 8,118.5 | -18.0 | -0.22% | 18.88K | ||
228.32 | 229.74 | 228.00 | -0.54 | -0.24% | 1.14M | ||
1,247.80 | 1,254.00 | 1,247.20 | -3.60 | -0.29% | 118.2K | ||
13,497.5 | 13,544.0 | 13,311.0 | +186.5 | +1.40% | 63.19K | ||
576.40 | 578.10 | 573.00 | +0.10 | +0.02% | 455.8K | ||
308.53 | 309.07 | 307.45 | +0.59 | +0.19% | 6.03M | ||
309.23 | 309.60 | 308.00 | +0.62 | +0.20% | 383.85K | ||
1,868.00 | 1,874.40 | 1,864.00 | +4.00 | +0.21% | 135.3K | ||
33.235 | 33.730 | 32.990 | +0.215 | +0.65% | 25.68M | ||
66.905 | 67.095 | 66.715 | +0.080 | +0.12% | 3.23M | ||
716.30 | 719.80 | 715.10 | -1.30 | -0.18% | 352.44K | ||
1,602 | 1,603 | 1,597 | +3 | +0.16% | 66.66K | ||
0.023500 | 0.023530 | 0.023325 | +0.000105 | +0.45% | 22.91B | ||
717.20 | 722.00 | 715.00 | -3.30 | -0.46% | 131.47K | ||
0.7240 | 0.7278 | 0.7224 | -0.0001 | -0.01% | 23.54M | ||
859.10 | 866.90 | 854.00 | -4.30 | -0.50% | 27.52K | ||
2.158 | 2.178 | 2.147 | -0.005 | -0.23% | 24.99M | ||
6,654.0 | 6,688.0 | 6,603.0 | -26.0 | -0.39% | 16K | ||
96.76 | 96.77 | 95.00 | +1.08 | +1.13% | 508.96K | ||
75.94 | 76.20 | 75.50 | 0.00 | 0.00% | 1.24M | ||
225.50 | 226.00 | 224.39 | +0.67 | +0.30% | 981.69K | ||
4,062.6 | 4,134.8 | 4,020.2 | -49.2 | -1.20% | 588.9K | ||
42.190 | 42.710 | 42.000 | -0.115 | -0.27% | 6.33M | ||
7.476 | 7.567 | 7.455 | -0.064 | -0.85% | 817.3K | ||
1,527.60 | 1,528.40 | 1,483.60 | +44.80 | +3.02% | 197.64K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,090.50 | 3,108.50 | 3,090.00 | -7.50 | -0.24% | 173.87K | ||
593.80 | 597.80 | 591.00 | -1.00 | -0.17% | 271.24K | ||
4,874.00 | 5,049.00 | 4,745.00 | +32.00 | +0.66% | 28.07K | ||
820.95 | 833.65 | 820.00 | -6.05 | -0.73% | 120.83K | ||
4,072.50 | 4,088.00 | 4,018.00 | +65.00 | +1.62% | 261.39K |
Thursday, April 25, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |