Investing.com - Financial Markets Worldwide
Open in App

Russia Stocks

Last
High
Low

AFK Sistema

12.5112.7812.30+0.17+1.35%172.21M

Aeroflot

48.8049.7148.62-0.66-1.33%17.18M

ROSSETI

0.06940.07090.0692+0.0002+0.32%2.42B

GMK Noril’skiy Nikel’ PAO

136.2137.4134.2+2.0+1.46%19.66M

Gazprom PJSC

127.56129.34127.41-0.94-0.73%29.05M

LUKOIL PJSC

5,369.55,428.05,365.0-41.0-0.76%419.98K

Magnitogorskiy Metallurgicheskiy Kombinat PAO

26.7427.5026.74-0.22-0.82%48.06M

MTS

223.35226.75221.70+0.05+0.02%3.55M

Magnit

2,832.52,867.02,823.0-26.5-0.93%203.77K

NLMK

94.1495.7893.96-0.96-1.01%6.06M

NOVATEK

1,185.301,211.701,185.10-6.60-0.55%1.82M

Polyus

2,230.02,258.62,222.2-8.2-0.37%650.67K

Rosneft

446.90450.20446.20-2.55-0.57%5.6M

Sberbank Rossii

322.16325.20320.41+1.25+0.39%40.9M

Sberbank Rossii Pref

321.81324.91320.20+1.00+0.31%2.42M

Severstal PJSC

823.80838.40822.00-7.60-0.91%966.27K

Surgutneftegas

20.35020.68020.305-0.165-0.80%24.72M

Surgutneftegas Prf

43.10043.39041.705+1.040+2.47%36.58M

TATNEFT n.a

590.00604.40589.40-9.00-1.50%1.88M

Transneft Pref

1,3871,4001,384-6-0.45%282.32K

Bank VTB

95.1495.9893.57+1.39+1.48%94.6M

TATNEFT Pref

549.60557.80546.40-3.10-0.56%479.15K

Federal Hydro Generating

0.42300.42790.4220+0.0004+0.09%128.24M

PIK SHb

531.70535.00530.90-0.70-0.13%500.57K

Unipro

1.4311.4481.430-0.007-0.49%37.84M

PhosAgro PJSC

6,973.07,038.06,893.0+57.0+0.82%77.74K

Rostelekom PJSC

57.0257.9156.61-0.23-0.40%4.29M

ALROSA

32.3532.7832.26-0.35-1.07%15.71M

Moskovskaya Birzha

172.09173.90171.00+0.75+0.44%3.56M

OK Rusal MKPAO

42.75043.20042.210+0.525+1.24%37.35M

Moskovskiy Kreditnyi Bank PAO

7.4727.8567.181+0.182+2.50%184.62M

GDR ROS AGRO PLC ORD SHS

1,083.801,150.201,080.000.000.00%0

T Tekhnologii MKPAO

3,196.003,208.603,165.200.000.00%0

VK

272.70276.85266.90+4.70+1.75%3.73M

OZON

4,364.004,448.004,295.50+55.00+1.28%671.13K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.