![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.40 | 138.83 | 137.68 | +0.41 | +0.30% | 15:59:58 | ||
Hang Seng China AH A+H | 2,162.60 | 2,166.03 | 2,148.77 | -0.28 | -0.01% | 15:59:58 | ||
HS CAHAI | 2,613.98 | 2,618.63 | 2,594.91 | +4.64 | +0.18% | 15:00:00 | ||
HS China A Sustainability | 2,845.71 | 2,852.18 | 2,805.39 | +29.79 | +1.06% | 15:00:00 | ||
HS Mainland & HK Sustain | 2,602.68 | 2,611.84 | 2,580.49 | +11.67 | +0.45% | 15:59:56 | ||
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 15:44:27 | ||
SME-Chinext 100 TRN | 1,937.06 | 1,941.46 | 1,900.82 | +31.41 | +1.65% | 15:44:57 | ||
SZSE 1000 Growth | 1,081.41 | 1,082.96 | 1,058.65 | +16.25 | +1.53% | 15:44:54 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 15:44:57 | ||
SZSE 100 Equal Weight | 3,811.83 | 3,818.75 | 3,736.14 | +64.36 | +1.72% | 15:44:00 | ||
SME 300 Growth Price | 834.82 | 836.18 | 813.51 | +14.80 | +1.81% | 15:44:42 | ||
SZSE 100 Performance Weighted | 4,986.16 | 4,995.68 | 4,903.92 | +60.73 | +1.23% | 15:44:12 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 15:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 15:44:03 | ||
SZSE 300 Growth Price | 2,605.24 | 2,610.41 | 2,556.04 | +31.87 | +1.24% | 15:44:54 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 15:44:45 | ||
SZSE 300 High Beta | 1,327.95 | 1,330.21 | 1,278.25 | +44.16 | +3.44% | 15:44:30 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 15:44:15 | ||
SZSE 500 High Beta | 1,111.84 | 1,112.92 | 1,057.89 | +46.53 | +4.37% | 15:44:42 | ||
SZSE Cyclical 50 | 2,739.57 | 2,745.31 | 2,684.59 | +33.15 | +1.23% | 15:44:54 | ||
SZSE Commodities Producer | 1,580.63 | 1,581.58 | 1,543.14 | +18.05 | +1.16% | 15:44:21 | ||
SZSE Environmental Protection | 4,349.10 | 4,357.33 | 4,259.44 | +30.93 | +0.72% | 15:44:18 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +54.56 | +0.92% | 15:44:24 | ||
SZSE Individual Businesses Price | 3,815.27 | 3,823.29 | 3,743.14 | +53.66 | +1.43% | 15:44:42 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 15:44:03 | ||
SZSE Materials | 2,359.84 | 2,359.93 | 2,294.53 | +39.14 | +1.69% | 15:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,699.68 | 1,702.98 | 1,655.16 | +39.47 | +2.38% | 15:44:24 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 15:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 15:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 15:44:48 | ||
SME-Chinext 100 Price | 1,677.81 | 1,681.62 | 1,646.42 | +25.84 | +1.56% | 15:44:00 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 15:44:39 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 15:44:21 | ||
SME-Chinext Growth | 1,141.09 | 1,143.23 | 1,114.77 | +19.09 | +1.70% | 15:44:42 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 15:44:36 | ||
SZSE SME Equal Weight | 2,840.36 | 2,844.26 | 2,767.19 | +56.22 | +2.02% | 15:44:06 | ||
SZSE SME High Beta | 840.28 | 841.00 | 801.88 | +31.88 | +3.94% | 15:44:36 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +190.46 | +2.06% | 15:44:39 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +21.20 | +1.93% | 15:44:48 | ||
SZSE SME Price | 5,719.95 | 5,731.51 | 5,596.10 | +92.91 | +1.65% | 15:44:39 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +118.65 | +2.00% | 15:44:33 | ||
SZSE SME Return | 6,799.85 | 6,813.59 | 6,652.62 | +117.80 | +1.76% | 15:44:36 | ||
SZSE SME Performance Weighted | 3,428.45 | 3,433.57 | 3,342.17 | +64.35 | +1.91% | 15:44:18 | ||
SZSE Strategic Emerging Industries | 1,763.54 | 1,767.14 | 1,727.72 | +30.13 | +1.74% | 15:44:27 | ||
SME-Chinext Tec 100 Price | 2,397.93 | 2,403.15 | 2,346.16 | +40.30 | +1.71% | 15:44:51 | ||
SZSE Upstream Industry | 3,838.60 | 3,838.60 | 3,711.73 | +75.36 | +2.00% | 15:44:27 | ||
SZSE SME Strategic Emerging Industries | 1,489.70 | 1,493.05 | 1,447.59 | +35.38 | +2.43% | 15:44:30 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 15:59:58 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 15:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 15:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,041.19 | 4,050.34 | 4,010.40 | +11.74 | +0.29% | 15:59:56 | ||
HS China A Other Metals & Minerals | 2,973.29 | 2,975.14 | 2,852.15 | +80.02 | +2.77% | 15:00:00 | ||
HS China A Momentum Select | 4,106.19 | 4,112.77 | 4,054.81 | +31.56 | +0.77% | 15:40:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 15:00:00 | ||
HS China A Low Size Select | 2,758.63 | 2,761.66 | 2,707.31 | +39.26 | +1.44% | 15:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 15:00:00 | ||
HS China A Low Volatility Select | 4,197.71 | 4,203.89 | 4,146.61 | +30.57 | +0.73% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 15:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 15:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Materials | 817.52 | 817.56 | 795.03 | +13.28 | +1.65% | 15:44:27 | ||
SZSE Advanced Manufacturing | 2,455.68 | 2,461.44 | 2,414.99 | +26.44 | +1.09% | 15:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review