Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.39 | 3.44 | 3.44 | 3.33 | -1.45% | 131.81M | 3.39-1.45% | 09:42:12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.30 | 4.35 | 4.34 | 4.28 | -1.15% | 32.4M | 4.30-1.15% | 09:45:51 | |
002797 First Capital Securities Co Ltd Class A | 8.95 | 8.95 | 9.14 | 8.76 | +0.34% | 267.48M | 8.95+0.34% | 02/12 | |
002600 Lingyi iTech Guangdong Co | 8.83 | 8.83 | 9.08 | 8.74 | +2.79% | 305.59M | 8.83+2.79% | 02/12 | |
002065 Dhc Software Co Ltd | 7.99 | 7.89 | 8.05 | 7.88 | +1.27% | 27.63M | 7.99+1.27% | 09:45:54 |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 15.58+1.13+7.82% |
002311 Haid Group A | 46.38-0.02-0.04% |
002145 Cnnc Hua Yuan A | 4.77+0.09+1.92% |
002202 Xj Goldwind A | 11.31+0.13+1.16% |
002065 Dhc Software A | 7.99+0.10+1.27% |
Name | Price |
---|---|
002709 Tinci Materials A | 23.58-0.59-2.44% |
003022 Levima Advanced Materials | 16.20+0.49+3.12% |
002153 Shiji Info Tech A | 7.94-0.09-1.12% |
002371 NAURA Technology | 410.99-11.00-2.61% |
002410 Glodon Software A | 12.88-0.22-1.68% |