Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.81 | 15.74 | 17.31 | 16.35 | +6.80% | 380.45M | 16.81+6.80% | 14:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 14:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 14:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 14:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 14:57:00 |
Name | Price | |
---|---|---|
002589 Realcan Pharm A | 3.03 | +0.28 | +10.18%
002194 Wuhan Fingu A | 10.11 | +0.92 | +10.01%
002792 Tongyu Communication | 17.91 | +1.63 | +10.01%
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
002645 Jiangsu Huahong Technology Co Ltd | 11.44 | +1.04 | +10.00%
Name | Price | |
---|---|---|
002798 D O Home Collection | 4.58 | -0.36 | -7.29%
002242 Joyoung A | 10.44 | -0.53 | -4.83%
002042 Huafu Melange A | 4.75 | -0.21 | -4.23%
002238 Shenzhen Topway A | 11.20 | -0.46 | -3.95%
002821 Asymchem Laboratories Tian Jin | 86.04 | -3.26 | -3.65%