| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.82 | 3.77 | 3.82 | 3.74 | +1.33% | 40.81M | 3.82+1.33% | 09:33:24 | |
601288 Agricultural Bank of China Ltd Class A | 7.23 | 7.19 | 7.25 | 7.20 | +0.56% | 37.42M | 7.23+0.56% | 09:34:26 | |
601398 Industrial and Commercial Bank of China Ltd | 8.49 | 8.44 | 8.50 | 8.42 | +0.59% | 39.97M | 8.49+0.59% | 09:34:41 | |
601988 Bank of China Ltd A | 6.98 | 6.97 | 7.02 | 6.96 | +0.14% | 24.33M | 6.98+0.14% | 09:34:29 | |
601818 China Everbright Bank Co Ltd | 3.11 | 3.13 | 3.13 | 3.10 | -0.64% | 20.32M | 3.11-0.64% | 09:33:14 |
| Name | Price |
|---|---|
001236 Holly Futures | 8.12+0.33+4.24% |
0568 Shandong Molong Petroleum Machinery | 3.825+0.115+3.10% |
601598 Sinotrans A | 7.03+0.27+3.99% |
603093 Nanhua Futures Co | 13.51+0.36+2.74% |
601127 Seres | 52.52+1.28+2.50% |
| Name | Price |
|---|---|
2768 Gon H | 38.30-6.50-14.51% |
0470 Wuxi Lead H | 23.88-2.84-10.63% |
300450 Wuxi Lead | 33.90-3.98-10.51% |
002768 Qingdao Gon Technology Co Ltd | 61.91-6.88-10.00% |
2315 Biocytogen Pharmaceuticals Beijing H | 55.65-4.95-8.17% |