| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.78 | 2.84 | 2.83 | 2.78 | -2.11% | 512.03M | 2.78-2.11% | 14:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.35 | 5.34 | 5.38 | 5.27 | +0.19% | 342.62M | 5.35+0.19% | 14:59:59 | |
1398 Industrial and Commercial Bank of China | 7.18 | 7.22 | 7.23 | 7.06 | -0.55% | 339.46M | 7.18-0.55% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.98 | 6.92 | 6.99 | 6.87 | +0.87% | 260.97M | 6.98+0.87% | 14:59:59 | |
600030 CITIC Securities Co Ltd | 27.30 | 26.77 | 27.65 | 26.85 | +1.98% | 260.79M | 27.30+1.98% | 14:59:59 |
| Name | Price |
|---|---|
2359 WuXi AppTec H | 143.10+17.10+13.57% |
002821 Asymchem Laboratories Tian Jin | 129.49+11.77+10.00% |
603259 WuXi AppTec | 110.57+10.05+10.00% |
6127 Joinn Laboratories China Co | 23.60+2.00+9.26% |
603127 Joinn Laboratories China | 39.95+2.72+7.31% |
| Name | Price |
|---|---|
6166 CIG ShangHai | 111.20-21.90-16.45% |
1057 Zhejiang Shibao | 4.45-0.630-12.40% |
2315 Biocytogen Pharmaceuticals Beijing | 51.70-7.15-12.15% |
002703 Zhejiang Shibao A | 17.80-1.98-10.01% |
6865 Flat Glass | 9.02-0.68-7.01% |