Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.29 | 3.19 | 3.34 | 3.16 | +3.13% | 645.25M | 3.29+3.13% | 15:44:59 | |
002797 First Capital Securities Co Ltd Class A | 9.42 | 8.56 | 9.42 | 8.02 | +10.05% | 489.23M | 9.42+10.05% | 15:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.11 | 8.50 | 9.29 | 8.43 | +7.18% | 424.03M | 9.11+7.18% | 15:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.97 | 4.96 | 5.01 | 4.83 | +0.20% | 343.89M | 4.97+0.20% | 15:44:59 | |
002340 GEM Co Ltd | 7.34 | 7.15 | 7.42 | 7.07 | +2.66% | 317.85M | 7.34+2.66% | 15:44:59 |
Name | Price |
---|---|
002797 First Capital Securities A | 9.42+0.86+10.05% |
002709 Tinci Materials A | 20.19+1.84+10.03% |
002945 ChinaLin Securities | 13.85+1.26+10.01% |
002384 Suzhou Dongshan A | 35.19+3.20+10.00% |
002405 Navinfo A | 10.37+0.94+9.97% |
Name | Price |
---|---|
002294 Salubris Pharm A | 32.82-0.48-1.44% |
002064 Huafon Spandex A | 7.98-0.11-1.36% |
002568 Shanghai Bairun A | 25.30-0.23-0.90% |
002444 Great Star Ind A | 30.55-0.17-0.55% |
002508 Robam Appliances A | 23.78-0.05-0.21% |