| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.27 | 1.00 | 1.35 | 1.09 | +27.00% | 1.28B | 1.27+27.00% | 14:45:55 | |
600028 China Petroleum & Chemical Corp Class A | 7.10 | 6.46 | 7.10 | 6.55 | +9.91% | 1.02B | 7.10+9.91% | 14:45:12 | |
601857 PetroChina Co Ltd Class A | 11.95 | 10.86 | 11.95 | 11.33 | +10.04% | 849.35M | 11.95+10.04% | 14:45:39 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 7.98 | 4.33 | 8.61 | 5.21 | +84.30% | 636.68M | 7.98+84.30% | 14:46:03 | |
601390 China Railway Group Ltd Class A | 6.22 | 6.30 | 6.29 | 6.12 | -1.27% | 490.93M | 6.22-1.27% | 14:45:39 |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 7.98+3.650+84.30% |
1033 Sinopec Oilfield Service Corp | 1.27+0.270+27.00% |
601857 PetroChina A | 11.95+1.09+10.04% |
601808 China Oilfield A | 18.56+1.69+10.02% |
600026 COSCO Shipping Energy Trans | 22.64+2.06+10.01% |
| Name | Price |
|---|---|
6127 Joinn Laboratories China Co | 19.65-1.75-8.18% |
1055 China Southern Airlines | 5.41-0.47-7.99% |
0670 China Eastern Airlines | 5.15-0.40-7.21% |
0553 Nanjing Panda Electronics Co | 4.97-0.39-7.28% |
1057 Zhejiang Shibao | 6.09-0.460-7.02% |