| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 3.80 | 3.45 | 3.80 | 3.50 | +10.14% | 4.78B | 3.80+10.14% | 12/03 | |
3996 China Energy Engineering Corp Ltd | 1.47 | 1.47 | 1.55 | 1.43 | -3.29% | 877.85M | 1.47-3.29% | 12/03 | |
1033 Sinopec Oilfield Service Corp | 1.11 | 1.11 | 1.22 | 1.10 | -4.31% | 533.54M | 1.11-4.31% | 12/03 | |
601600 Aluminum Corp of China Ltd | 14.76 | 13.96 | 14.90 | 14.03 | +5.73% | 511.42M | 14.76+5.73% | 12/03 | |
600028 China Petroleum & Chemical Corp Class A | 6.46 | 6.51 | 6.59 | 6.43 | -0.77% | 490.97M | 6.46-0.77% | 12/03 |
| Name | Price |
|---|---|
601868 China Energy Engineering | 3.80+0.35+10.14% |
601991 Datang International Power A | 4.58+0.420+10.10% |
600188 Yankuang Energy | 22.17+2.02+10.02% |
601038 First Tractor | 15.82+1.44+10.01% |
600956 China Suntien Green Energy | 9.46+0.86+10.00% |
| Name | Price |
|---|---|
2865 Hainan Drinda New Energy Technology | 37.00-2.56-6.47% |
000338 Weichai Power A | 25.20-1.36-5.12% |
000157 Cs Zoomlion A | 9.32-0.48-4.90% |
2338 Weichai Power Co | 28.84-1.46-4.82% |
002865 Hainan Drinda Automotive Trim | 84.88-4.27-4.79% |