| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 9.37 | 9.46 | 9.48 | 9.25 | -0.95% | 466.92M | 9.37-0.95% | 11:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.75 | 7.03 | 7.00 | 6.74 | -3.98% | 398.02M | 6.75-3.98% | 11:29:59 | |
600871 Sinopec Oilfield Service Corp | 3.68 | 3.99 | 3.86 | 3.65 | -7.77% | 357.12M | 3.68-7.77% | 11:29:59 | |
1033 Sinopec Oilfield Service Corp | 1.17 | 1.20 | 1.25 | 1.12 | -2.50% | 341.97M | 1.17-2.50% | 11:59:47 | |
601857 PetroChina Co Ltd Class A | 12.16 | 12.69 | 12.65 | 12.10 | -4.18% | 323.28M | 12.16-4.18% | 11:29:59 |
| Name | Price |
|---|---|
2865 Hainan Drinda New Energy Technology | 40.96+4.94+13.71% |
3678 Holly Futures Co | 3.55+0.300+9.23% |
002865 Hainan Drinda Automotive Trim | 94.81+7.79+8.95% |
9995 Remegen | 83.40+6.50+8.45% |
688331 RemeGen | 100.66+7.66+8.24% |
| Name | Price |
|---|---|
600871 Sinopec Oilfield | 3.68-0.310-7.77% |
6869 Yangtze Optical Fibre and Cable | 140.30-9.90-6.59% |
601808 China Oilfield A | 18.50-1.30-6.57% |
2600 Aluminum Corp of China | 13.79-0.710-4.90% |
600188 Yankuang Energy | 19.19-0.94-4.67% |