| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.61 | 8.22 | 8.64 | 7.58 | +4.75% | 422.31M | 8.61+4.75% | 09:57:12 | |
603993 CMOC Group Ltd | 20.76 | 20.04 | 20.92 | 19.64 | +3.59% | 193.06M | 20.76+3.59% | 09:58:57 | |
601868 China Energy Engineering Corp Ltd | 2.69 | 2.76 | 2.73 | 2.66 | -2.54% | 100.31M | 2.69-2.54% | 09:39:11 | |
601899 Zijin Mining Group Co Ltd Class A | 29.03 | 29.69 | 29.44 | 28.55 | -2.22% | 120.6M | 29.03-2.22% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 9.38 | 9.38 | 9.99 | 9.31 | 0.00% | 0 | 9.380.00% | 18/06 |
| Name | Price |
|---|---|
0895 Dongjiang Environmental | 2.26+0.55+32.16% |
6869 Yangtze Optical Fibre and Cable | 267.80+50.00+22.96% |
601869 Yangtze Optical Fibre | 518.71+47.16+10.00% |
002672 Dongjiang Environmental A | 3.75+0.34+9.97% |
688234 Sicc | 161.37+12.17+8.16% |
| Name | Price |
|---|---|
600876 Triumph New Energy | 9.11-0.82-8.26% |
0323 Maanshan Iron & Steel | 1.58-0.13-7.60% |
6127 Joinn Laboratories China Co | 16.13-1.17-6.77% |
1053 Chongqing Iron Steel Co | 0.94-0.070-6.93% |
2865 Hainan Drinda New Energy Technology | 23.64-1.52-6.04% |