Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 15:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 15:00:00 | |
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 16:08:01 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 15:00:00 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 16:08:01 |
Name | Price | |
---|---|---|
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
1880 China Tourism Group Duty Free | 78.00 | +5.30 | +7.29%
601869 Yangtze Optical Fibre | 28.48 | +1.89 | +7.11%
9995 Remegen | 27.15 | +1.50 | +5.85%
0921 Hisense Home | 24.35 | +1.30 | +5.64%
Name | Price | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
6865 Flat Glass | 19.02 | -0.68 | -3.45%
600956 China Suntien Green Energy | 7.99 | -0.27 | -3.27%
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%