| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.61 | 8.22 | 8.88 | 7.58 | +4.75% | 711.33M | 8.61+4.75% | 11:29:59 | |
601868 China Energy Engineering Corp Ltd | 2.81 | 2.76 | 2.86 | 2.66 | +1.81% | 522.72M | 2.81+1.81% | 11:29:59 | |
603993 CMOC Group Ltd | 21.24 | 20.04 | 21.32 | 19.64 | +5.99% | 459.54M | 21.24+5.99% | 11:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.20 | 7.16 | 7.25 | 7.08 | +0.56% | 275.91M | 7.20+0.56% | 11:29:59 | |
601988 Bank of China Ltd A | 5.91 | 5.78 | 5.94 | 5.74 | +2.25% | 240.31M | 5.91+2.25% | 11:29:59 |
| Name | Price |
|---|---|
0895 Dongjiang Environmental | 2.35+0.64+37.43% |
6869 Yangtze Optical Fibre and Cable | 278.20+60.40+27.73% |
2465 JIANGSU LOPAL TECH | 13.67+1.33+10.78% |
601869 Yangtze Optical Fibre | 518.71+47.16+10.00% |
603906 JIANGSU LOPAL TECH | 26.18+2.38+10.00% |
| Name | Price |
|---|---|
2865 Hainan Drinda New Energy Technology | 22.94-2.22-8.82% |
600876 Triumph New Energy | 9.16-0.77-7.75% |
6693 Chifeng Jilong Gold Mining | 25.72-1.78-6.47% |
9995 Remegen | 64.15-4.35-6.35% |
0038 First Tractor Co | 6.48-0.350-5.12% |