Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.81 | 4.85 | 4.88 | 4.80 | -0.82% | 428.41M | 4.81-0.82% | 29/11 | |
1398 Industrial and Commercial Bank of China | 4.56 | 4.55 | 4.58 | 4.52 | +0.22% | 306.95M | 4.56+0.22% | 29/11 | |
600016 China Minsheng Banking Corp Ltd | 3.96 | 3.94 | 4.04 | 3.94 | +0.51% | 306.26M | 3.96+0.51% | 29/11 | |
600030 CITIC Securities Co Ltd | 30.75 | 29.87 | 31.88 | 29.75 | +2.95% | 293.29M | 30.75+2.95% | 29/11 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.56 | +0.84% | 291.95M | 3.61+0.84% | 29/11 |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 3.95+0.55+16.18% |
600775 Nanjing Panda Electro | 11.76+1.07+10.01% |
6865 Flat Glass | 13.86+1.08+8.45% |
2208 Xinjiang Goldwind | 7.38+0.35+4.98% |
601238 Guangzhou Automobile A | 8.84+0.39+4.62% |
Name | Price |
---|---|
1138 COSCO Shipping Energy | 5.93-0.13-2.15% |
0916 China Longyuan Power | 6.41-0.13-1.99% |
9995 Remegen | 17.76-0.32-1.77% |
2600 Aluminum Corp of China | 4.62-0.070-1.49% |
601328 Bank of Communications Co Ltd | 7.33-0.10-1.35% |