Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.43 | 3.46 | 3.48 | 3.41 | -0.87% | 156.22M | 3.43-0.87% | 14:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.34 | 7.32 | 7.48 | 7.15 | +0.27% | 129.46M | 7.34+0.27% | 14:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.17 | 9.15 | 9.39 | 9.08 | +0.22% | 107.99M | 9.17+0.22% | 14:57:00 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 9.56 | 9.31 | 9.57 | 9.25 | +2.69% | 81.8M | 9.56+2.69% | 14:57:00 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 13.15 | 13.55 | 13.60 | 13.14 | -2.95% | 74.73M | 13.15-2.95% | 14:57:00 |
Name | Price |
---|---|
002544 Cetc Potevio Science Tech | 24.16+2.20+10.02% |
002202 Xj Goldwind A | 9.56+0.25+2.69% |
002651 Leejun Industry A | 7.34+0.19+2.66% |
002747 Nanjing ESTUN Auto | 24.47+0.61+2.56% |
002318 Jiuli Metals A | 23.30+0.53+2.33% |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 49.47-4.35-8.08% |
002706 Liangxin Electri A | 9.12-0.46-4.80% |
002384 Suzhou Dongshan A | 34.44-1.36-3.80% |
002436 Circuit Tech A | 13.15-0.40-2.95% |
002430 Hz Hangyang A | 21.05-0.61-2.82% |